T|TMLCO|201401|ITRI|11|21|33|5687|0|0|5687|5687|0|0|0|0|.058|.041|5687|.0144|.1|0||0||
T|TMLCO|201401|ITRN|11|21|2|350|0|0|350|350|0|0|0|0|.01|.0371|350|.0329|0|0||0||
T|TMLCO|201401|ITUB|11|21|31|6358|0|1615|4743|6358|0|0|0|0|-.0091|.0011|6358|.0044|.1|0||0||
T|TMLCO|201401|IVOG|11|21|3|550|0|0|550|550|0|0|0|0|.0164|.0182|550|.02|0|0||0||
T|TMLCO|201401|IVOO|11|21|8|1376|0|105|1271|1376|0|0|0|0|.1036|.0195|1176|.0134|0|200|0|0||
T|TMLCO|201401|IVOV|11|21|1|190|0|0|190|190|0|0|0|0|.1837|.0237|150|.0167|0|40|0|0||
T|TMLCO|201401|IXUS|11|21|75|20188|0|0|20188|20188|0|0|0|0|.0526|.0424|18997|.0179|.1|1191|0|0||
T|TMLCO|201401|IXYS|11|21|16|2940|0|0|2940|2940|0|0|0|0|.0127|.0244|2690|.0139|0|250|.4|0||
T|TMLCO|201401|JACK|11|21|39|6894|0|300|6594|6894|0|0|0|0|.0058|.022|6690|.0185|.1|204|0|0||
T|TMLCO|201401|JAKK|11|21|5|1243|0|0|1243|1243|0|0|0|0|.0302|.0129|843|.0122|.2|0||400|.0056|0
T|TMLCO|201401|JASO|11|21|51|11372|0|750|10622|11372|0|0|0|0|-.0107|.0044|9532|.0048|.1|1840|.1|0||
T|TMLCO|201401|JAZZ|11|21|318|52862|0|1013|51449|52462|0|0|0|0|.0432|.1762|48166|.0525|.1|3242|.1|1054|.1145|0
T|TMLCO|201401|JBHT|11|21|77|17591|0|1953|15406|17359|0|0|0|0|.0145|.0277|15883|.0148|.2|868|0|608|.0079|0
T|TMLCO|201401|JBLU|11|21|172|39223|0|7557|31666|39223|0|0|0|0|.0031|.003|35596|.0039|.1|3627|.2|0||
T|TMLCO|201401|JBSS|11|21|5|1003|0|0|1003|1003|0|0|0|0|.1548|.14|1003|.0433|0|0||0||
T|TMLCO|201401|JCOM|11|21|4|940|0|0|940|940|0|0|0|0|.0527|.0807|740|.0056|0|200|0|0||
T|TMLCO|201401|JDST|11|21|23|4492|0|0|4492|4492|0|0|0|0|-.195|.1113|4367|.0334|.3|125|1|0||
T|TMLCO|201401|JDSU|11|21|81|18161|0|3573|14588|18161|0|0|0|0|.0081|.0022|17007|.0042|.1|1154|0|0||
T|TMLCO|201401|JFBI|11|21|2|400|0|0|400|400|0|0|0|0|.0207|.0257|400|.0097|.5|0||0||
T|TMLCO|201401|JGBD|11|21|1|300|0|0|300|300|0|0|0|0|.01|.02|300|.01|0|0||0||
T|TMLCO|201401|JIVE|11|21|5|700|0|0|700|700|0|0|0|0|.0298|.0055|700|.0037|0|0||0||
T|TMLCO|201401|JJSF|11|21|5|722|0|0|722|722|0|0|0|0|-.0699|.0352|722|.2241|0|0||0||
T|TMLCO|201401|JKHY|11|21|5|827|0|0|827|827|0|0|0|0|-.0655|.0281|827|.0191|.2|0||0||
T|TMLCO|201401|JMBA|11|21|9|2020|0|0|2020|2020|0|0|0|0|-.0026|.0128|2020|.0075|.1|0||0||
T|TMLCO|201401|JNPR|11|21|161|32997|0|8399|24406|32805|0|0|0|0|-.0073|.0022|29409|.0047|.1|3396|0|0||
T|TMLCO|201401|NXPI|11|21|398|76260|0|2725|73335|76060|0|0|0|0|-.0092|.0068|68441|.0073|.1|6712|.2|907|.0096|0
T|TMLCO|201401|NXST|11|21|13|2177|0|0|2177|2177|0|0|0|0|.0766|.0064|2177|.0389|.1|0||0||
T|TMLCO|201401|NXTM|11|21|5|750|0|0|750|750|0|0|0|0|-.0005|.0061|750|.0033|0|0||0||
T|TMLCO|201401|NYCB|11|21|80|17714|0|1551|16163|17714|0|0|0|0|.0045|.0032|16353|.0038|.1|1361|.1|0||
T|TMLCO|201401|NYLD|11|21|236|57870|0|4532|52623|57155|0|0|0|0|.0328|.0541|53677|.0324|.2|1929|.3|1549|.0115|.1
T|TMLCO|201401|NYMT|11|21|50|10825|0|2000|8825|10825|0|0|0|0|.0035|.0038|8918|.0042|.2|1907|0|0||
T|TMLCO|201401|NYMX|11|21|1|250|0|0|250|250|0|0|0|0|.0998|.0998|250|.0001|0|0||0||
T|TMLCO|201401|NYNY|11|21|12|3241|0|0|3241|3241|0|0|0|0|.0357|.0167|3241|.0125|.1|0||0||
T|TMLCO|201401|OABC|11|21|1|213|0|0|213|213|0|0|0|0|.111|.131|213|.0695|0|0||0||
T|TMLCO|201401|OAKS|11|21|6|1050|0|0|1050|1050|0|0|0|0|.0052|.0271|850|.0132|.2|200|.5|0||
T|TMLCO|201401|OBCI|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0||
T|TMLCO|201401|OCIP|11|21|25|6984|0|100|6684|6784|0|0|0|0|-.0523|.0275|6284|.0362|.1|500|.2|0||
T|TMLCO|201401|OCIR|11|21|4|700|0|0|700|700|0|0|0|0|.1427|.1355|700|.0172|0|0||0||
T|TMLCO|201401|OCLR|11|21|22|4975|0|100|4875|4975|0|0|0|0|.004|.0032|4675|.0036|.1|300|.7|0||
T|TMLCO|201401|OCLS|11|21|9|2100|0|300|1800|2100|0|0|0|0|.029|.0178|2000|.0094|.2|100|1|0||
T|TMLCO|201401|OCRX|11|21|16|2525|0|0|2525|2525|0|0|0|0|.0424|.1783|2225|.0373|0|300|.7|0||
T|TMLCO|201401|ODFL|11|21|10|1543|0|100|1443|1543|0|0|0|0|.0075|.016|1378|.0064|.1|165|1|0||
T|TMLCO|201401|OESX|11|21|6|1595|0|0|1595|1595|0|0|0|0|-.0475|-.0059|1345|.019|.3|0||250|.0012|0
T|TMLCO|201401|OFIX|11|21|3|1200|0|0|400|400|0|0|0|0|.014|.014|400|.023|0|0||0||
T|TMLCO|201401|OGEN|11|21|3|450|0|0|450|450|0|0|0|0|.0388|.0521|450|.0062|.2|0||0||
T|TMLCO|201401|OGXI|11|21|21|5042|0|100|4942|5042|0|0|0|0|-.0289|.0218|4692|.0069|0|300|.3|50|.01|1
T|TMLCO|201401|SCHO|11|21|6|1066|0|0|1066|1066|0|0|0|0|.0086|.0086|967|.0024|0|99|0|0||
T|TMLCO|201401|SCHP|11|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|1|0||0||
T|TMLCO|201401|SCHR|11|21|3|595|0|0|595|595|0|0|0|0|-.006|-.0028|595|.0114|.7|0||0||
T|TMLCO|201401|SCHV|11|21|36|7358|0|0|7358|7358|0|0|0|0|.0108|.0112|7160|.0022|.3|198|0|0||
T|TMLCO|201401|SCHW|11|21|39|7818|0|3016|4802|7818|0|0|0|0|.01|.0009|7618|.0047|.2|200|.5|0||
T|TMLCO|201401|SCHX|11|21|8|1644|0|100|1544|1644|0|0|0|0|.0045|.0062|1644|.0051|.2|0||0||
T|TMLCO|201401|SCHZ|11|21|1|182|0|182|0|182|0|0|0|0|0|.01|182|.015|0|0||0||
T|TMLCO|201401|SCIF|11|21|16|2735|0|0|2635|2635|0|0|0|0|.0312|.0327|2535|.0091|.2|100|0|0||
T|TMLCO|201401|SCIN|11|21|1|200|0|0|200|200|0|0|0|0|.0644|.0444|200|.0078|0|0||0||
T|TMLCO|201401|SCLN|11|21|4|678|0|0|678|678|0|0|0|0|.0181|.0043|500|.0059|0|178|0|0||
T|TMLCO|201401|SCMP|11|21|18|4031|0|200|3731|3931|0|0|0|0|.0581|.0212|3010|.0093|0|300|.3|621|.0148|0
T|TMLCO|201401|SCOK|11|21|3|500|0|0|500|500|0|0|0|0|.0223|.0303|500|.0018|0|0||0||
T|TMLCO|201401|SCON|11|21|6|1710|0|0|1710|1710|0|0|0|0|.0326|.0167|1510|.0048|.5|0||200|.0099|0
T|TMLCO|201401|SCPB|11|21|36|7837|0|49|7788|7837|0|0|0|0|.0014|.0033|7202|.0039|.2|635|.7|0||
T|TMLCO|201401|SCSC|11|21|4|1149|0|0|1149|1149|0|0|0|0|.0188|.0801|1149|.0103|.6|0||0||
T|TMLCO|201401|SCSS|11|21|23|4473|0|225|4248|4473|0|0|0|0|.0241|.0033|3735|.005|0|738|.3|0||
T|TMLCO|201401|SCTY|11|21|931|163817|0|3971|157356|161027|300|0|0|0|.0603|.0456|140709|.0233|.1|13346|.2|7272|.0281|1.2
T|TMLCO|201401|SCVL|11|21|2|328|0|0|328|328|0|0|0|0|.0784|.0038|328|.0253|.4|0||0||
T|TMLCO|201401|SDIV|11|21|80|16593|0|0|16393|16393|0|0|0|0|.0162|.0144|16183|.005|.1|210|0|0||
T|TMLCO|201401|SDLP|11|21|63|13954|0|300|13319|13619|0|0|0|0|.092|.0676|12672|.0274|.1|550|.5|397|.0786|.5
T|TMLCO|201401|SDOG|11|21|221|57389|0|0|56949|56949|0|0|0|0|.0115|.0104|46950|.0094|.1|9999|.1|0||
T|TMLCO|201401|SDOW|11|21|69|13148|0|0|13148|13148|0|0|0|0|.0041|.0026|11698|.0048|.1|1250|0|200|.0051|0
T|TMLCO|201401|SDRL|11|21|1322|277087|0|28959|245953|274762|150|0|0|0|-.0034|.0028|251972|.005|.1|19979|.1|2961|.008|.1
T|TMLCO|201401|SEAC|11|21|8|1300|0|0|1300|1300|0|0|0|0|-.024|.0144|900|.0135|0|400|2.3|0||
T|TMLCO|201401|M|11|21|191|36321|0|3715|32606|36321|0|0|0|0|-.017|.0031|32245|.0062|.1|3370|.1|706|.0068|.2
T|TMLCO|201401|N|11|21|17|2710|0|0|2710|2710|0|0|0|0|.0002|.0644|2310|.0251|0|200|0|200|.034|0
T|TMLCO|201401|O|11|21|586|124252|0|5199|117636|122635|0|0|200|0|.0054|.0031|114773|.0052|.2|7260|.2|802|.01|.3
T|TMLCO|201401|P|11|21|614|126843|0|5084|121321|126405|0|0|0|0|.0015|.0067|103469|.007|.1|17934|.2|5002|.0143|0
T|TMLCO|201401|Q|11|21|54|9651|0|725|8676|9401|0|0|0|0|-.0135|.0137|8670|.0138|.1|451|.2|280|.0099|0
T|TMLCO|201401|R|11|21|5|509|0|100|409|509|0|0|0|0|.0676|.0214|409|.0064|0|100|1|0||
T|TMLCO|201401|S|11|21|249|50959|0|11967|38392|50359|0|0|0|0|.0001|.0028|44024|.0042|.1|5935|.1|400|.0051|0
T|TMLCO|201401|T|11|21|4348|938189|0|211018|718218|929236|0|0|0|0|.0024|.0019|835513|.0046|.1|86942|.1|6781|.0088|0
T|TMLCO|201401|V|11|21|438|71561|0|4841|66620|71461|0|0|0|0|.0146|.0375|67779|.0297|.1|2525|.6|1157|.0264|.2
T|TMLCO|201401|X|11|21|185|38441|0|1585|36000|37585|0|0|0|0|-.0459|.0016|33404|.0053|.2|4181|.1|0||
T|TMLCO|201401|Y|11|21|1|100|0|0|100|100|0|0|0|0|.21|-.22|100|.435|0|0||0||
T|TMLCO|201401|Z|11|21|131|26867|0|1720|24947|26667|0|0|0|0|.1593|.1023|24475|.0378|.1|1942|.3|250|.009|0
T|TMLCO|201401|AA|11|21|887|178583|0|50518|124735|175253|0|0|0|0|.0028|.0016|152702|.0047|.1|22062|.1|489|.0059|0
T|TMLCO|201401|AB|11|21|51|11635|0|100|11535|11635|0|0|0|0|-.0014|.0209|10945|.0121|0|690|.3|0||
T|TMLCO|201401|AE|11|21|2|300|0|0|300|300|0|0|0|0|1.0999|.5599|100|.0001|0|200|1|0||
T|TMLCO|201401|AF|11|21|2|770|0|0|770|770|0|0|0|0|-.0057|.0091|375|.0009|0|395|0|0||
T|TMLCO|201401|AG|11|21|40|8675|0|0|8675|8675|0|0|0|0|.011|.0034|8075|.0038|.2|500|0|100|.008|0
T|TMLCO|201401|ANW|11|21|12|3131|0|200|2631|2831|0|0|0|0|-.0007|.0076|2831|.0155|0|0||0||
T|TMLCO|201401|AOA|11|21|17|3456|0|100|3356|3456|0|0|0|0|-.0074|.0131|3356|.0108|.4|100|0|0||
T|TMLCO|201401|AOD|11|21|29|7371|0|650|6721|7371|0|0|0|0|-.0026|.0027|6997|.0042|.2|374|0|0||
T|TMLCO|201401|AOI|11|21|1|100|0|0|100|100|0|0|0|0|.01|0|100|.01|0|0||0||
T|TMLCO|201401|AOK|11|21|6|1662|0|0|1662|1662|0|0|0|0|.0224|.0201|1562|.0072|.2|100|0|0||
T|TMLCO|201401|AOL|11|21|73|14919|0|1223|13446|14669|0|0|0|0|.0768|.0083|13874|.0096|.1|690|.3|105|.0042|0
T|TMLCO|201401|AOM|11|21|12|2161|0|0|2161|2161|0|0|0|0|.0114|.0117|1829|.0082|0|332|0|0||
T|TMLCO|201401|AON|11|21|17|3283|0|200|3083|3283|0|0|0|0|.02|.0061|3283|.0096|.1|0||0||
T|TMLCO|201401|AOR|11|21|13|2803|0|0|2803|2803|0|0|0|0|-.0022|.012|2503|.0122|.2|300|0|0||
T|TMLCO|201401|AOS|11|21|11|2698|0|0|2698|2698|0|0|0|0|-.1336|.0081|2428|.0123|0|0||270|.0099|0
T|TMLCO|201401|APA|11|21|258|42803|0|6706|35997|42703|0|0|0|0|.0177|.0076|39025|.0107|.1|2483|.4|1195|.0129|0
T|TMLCO|201401|APB|11|21|2|476|0|0|476|476|0|0|0|0|.0355|.0271|200|.0273|.5|0||276|.01|0
T|TMLCO|201401|APC|11|21|898|168930|0|11416|156574|167990|0|0|0|0|.0083|.007|154245|.0098|.1|9302|.2|4443|.0083|0
T|TMLCO|201401|APD|11|21|168|28351|0|2339|25902|28241|0|0|0|0|-.0051|.0172|27191|.0171|.1|800|.5|250|.0041|0
T|TMLCO|201401|APF|11|21|4|1080|0|0|1080|1080|0|0|0|0|-.0176|.0257|1080|.0149|.3|0||0||
T|TMLCO|201401|APH|11|21|8|1613|0|0|1613|1613|0|0|0|0|-.1746|-.0004|1513|.0325|0|100|0|0||
T|TMLCO|201401|APL|11|21|310|79292|0|1100|77342|78442|0|0|0|0|.0107|.0208|71980|.0142|.1|6222|.3|240|.0166|1
T|TMLCO|201401|APO|11|21|225|52667|0|0|52253|51814|439|0|0|0|.0041|.0163|48854|.0118|.2|3249|2|150|.02|1.3
T|TMLCO|201401|APP|11|21|5|1350|0|200|1150|1350|0|0|0|0|-.0088|.0067|850|.0017|.1|500|.6|0||
T|TMLCO|201401|APT|11|21|1|125|0|0|125|125|0|0|0|0|.0384|.0384|125|.0008|0|0||0||
T|TMLCO|201401|APU|11|21|100|20820|0|0|20520|20520|0|0|0|0|-.001|.0155|18134|.0142|.1|2197|.1|189|.01|.5
T|TMLCO|201401|CPG|11|21|5|905|0|0|905|905|0|0|0|0|-.0288|.0333|805|.0099|.4|100|0|0||
T|TMLCO|201401|CPK|11|21|2|355|0|0|355|355|0|0|0|0|-.0815|-.0955|355|.1507|0|0||0||
T|TMLCO|201401|CPL|11|21|19|4067|0|0|4067|4067|0|0|0|0|.0075|.0078|3678|.0066|.1|289|0|100|.0056|0
T|TMLCO|201401|CPN|11|21|67|14072|0|925|12997|13922|0|0|0|0|-.0091|.0021|13488|.0041|.1|434|0|0||
T|TMLCO|201401|CPT|11|21|14|2983|0|0|2983|2983|0|0|0|0|-.02|.0181|2983|.0153|0|0||0||
T|TMLCO|201401|CQB|11|21|5|1772|0|300|1472|1772|0|0|0|0|.0182|.0118|1772|.0054|0|0||0||
T|TMLCO|201401|CQH|11|21|9|1500|0|325|1175|1500|0|0|0|0|.0262|.0115|1500|.0126|0|0||0||
T|TMLCO|201401|CQP|11|21|33|6644|0|0|6644|6644|0|0|0|0|.0325|.0288|6442|.0259|.2|2|1|200|.0019|0
T|TMLCO|201401|CRF|11|21|6|1700|0|0|1700|1700|0|0|0|0|.0129|.0055|1530|.0078|0|170|0|0||
T|TMLCO|201401|CRH|11|21|5|1041|0|0|1041|1041|0|0|0|0|.0344|.0203|1041|.0056|.4|0||0||
T|TMLCO|201401|CRI|11|21|6|1396|0|165|1231|1396|0|0|0|0|.1434|.0154|1196|.0113|0|200|0|0||
T|TMLCO|201401|CRK|11|21|1|450|0|400|50|450|0|0|0|0|.0311|.0011|400|.005|0|50|0|0||
T|TMLCO|201401|CRL|11|21|4|400|0|100|300|400|0|0|0|0|.0934|.0184|400|.0146|.2|0||0||
T|TMLCO|201401|CRM|11|21|500|97405|0|7190|88955|96145|0|0|0|0|-.0048|.004|87181|.0085|.1|6182|.2|2782|.0083|0
T|TMLCO|201401|CRR|11|21|7|901|0|0|901|901|0|0|0|0|-.8151|.3499|754|.0513|.2|128|1|19|.01|1
T|TMLCO|201401|CRS|11|21|1|125|0|0|125|125|0|0|0|0|.0352|.0252|125|.0174|1|0||0||
T|TMLCO|201401|CRT|11|21|5|823|0|0|823|823|0|0|0|0|.2262|.2648|723|.0504|.2|100|0|0||
T|TMLCO|201401|CRV|11|21|3|775|0|0|775|775|0|0|0|0|.0729|.0716|700|.047|0|75|0|0||
T|TMLCO|201401|CRY|11|21|3|300|0|0|300|300|0|0|0|0|.012|.0153|300|.0057|0|0||0||
T|TMLCO|201401|CSC|11|21|15|2130|0|345|1785|2130|0|0|0|0|-.1046|-.023|2030|.0397|.2|100|0|0||
T|TMLCO|201401|CSD|11|21|100|20434|0|652|19782|20434|0|0|0|0|.016|.0206|19923|.0146|0|511|.1|0||
T|TMLCO|201401|CSE|11|21|6|1167|0|100|1067|1167|0|0|0|0|.015|.0053|1125|.0031|.3|42|0|0||
T|TMLCO|201401|CSG|11|21|7|825|0|0|825|825|0|0|0|0|-.0119|.001|825|.0045|0|0||0||
T|TMLCO|201401|CSH|11|21|8|1352|0|100|1252|1352|0|0|0|0|.0509|.0287|860|.0169|0|492|.2|0||
T|TMLCO|201401|CSI|11|21|4|1108|0|0|1108|1108|0|0|0|0|.0113|.0063|1108|.0187|.2|0||0||
T|TMLCO|201401|CSJ|11|21|301|70787|0|1860|68427|70287|0|0|0|0|.0074|.0068|65375|.006|.1|4912|.2|0||
T|TMLCO|201401|CSL|11|21|1|300|0|0|300|300|0|0|0|0|.0794|.0294|300|.0003|0|0||0||
T|TMLCO|201401|CSM|11|21|4|907|0|0|907|907|0|0|0|0|.1084|.08|607|.0189|0|0||300|.0099|0
T|TMLCO|201401|CSP|11|21|3|985|0|0|985|985|0|0|0|0|.0085|.0085|985|.0031|0|0||0||
T|TMLCO|201401|EWJ|11|21|422|104314|0|11607|92507|104114|0|0|0|0|.0006|.002|96455|.0043|.1|7659|.1|0||
T|TMLCO|201401|EWK|11|21|8|1597|0|0|1597|1597|0|0|0|0|.0097|.0016|1437|.012|.2|160|1|0||
T|TMLCO|201401|EWL|11|21|211|38805|0|0|38805|38805|0|0|0|0|.0035|.0051|36096|.0047|0|2373|.1|336|.0063|0
T|TMLCO|201401|EWM|11|21|24|6235|0|648|5587|6235|0|0|0|0|.0043|.0016|5935|.0044|.1|300|0|0||
T|TMLCO|201401|EWN|11|21|27|6013|0|0|6013|6013|0|0|0|0|.0238|.0101|5861|.0052|.1|152|0|0||
T|TMLCO|201401|EWO|11|21|7|1275|0|0|1275|1275|0|0|0|0|.0312|.0093|1275|.0097|.1|0||0||
T|TMLCO|201401|EWP|11|21|59|11284|0|300|10984|11284|0|0|0|0|.0171|.0067|10164|.0099|.2|1120|.1|0||
T|TMLCO|201401|EWQ|11|21|57|11413|0|380|11033|11413|0|0|0|0|.0072|.0018|11413|.0041|.1|0||0||
T|TMLCO|201401|EWS|11|21|48|10239|0|503|8922|9425|0|0|0|0|.0023|.0029|9125|.0037|.1|300|0|0||
T|TMLCO|201401|EWT|11|21|66|14989|0|305|14684|14989|0|0|0|0|.0032|.0021|14656|.004|.1|333|0|0||
T|TMLCO|201401|EWU|11|21|430|98319|0|4337|93982|98319|0|0|0|0|.0008|.0025|89470|.0041|.1|8844|.1|5|.01|0
T|TMLCO|201401|EWV|11|21|1|285|0|0|285|285|0|0|0|0|-.004|.006|285|.012|1|0||0||
T|TMLCO|201401|EWW|11|21|207|38675|0|951|37624|38575|0|0|0|0|-.0052|.003|36528|.0077|.1|1947|0|100|.0002|0
T|TMLCO|201401|EWX|11|21|14|2228|0|0|2228|2228|0|0|0|0|.0661|.0774|2228|.0094|0|0||0||
T|TMLCO|201401|EWY|11|21|100|20130|0|1266|18864|20130|0|0|0|0|.0036|.0041|17411|.0039|0|2303|0|416|.005|0
T|TMLCO|201401|EWZ|11|21|299|59990|0|5288|54293|59581|0|0|0|0|-.0021|.0018|55887|.0044|.1|2974|.1|720|.0065|.3
T|TMLCO|201401|EXA|11|21|1|280|0|0|280|280|0|0|0|0|-.4051|.0149|280|.1776|0|0||0||
T|TMLCO|201401|EXC|11|21|624|146123|0|14564|130159|144723|0|0|0|0|.0076|.0017|135392|.0046|.1|7501|.1|1830|.0086|0
T|TMLCO|201401|EXD|11|21|22|5943|0|0|5943|5943|0|0|0|0|.0152|.0123|5468|.0075|.1|400|.2|75|.0082|1
T|TMLCO|201401|EXG|11|21|118|30544|0|2098|28446|30544|0|0|0|0|.0044|.0031|28269|.0037|.1|2275|.1|0||
T|TMLCO|201401|EXH|11|21|5|850|0|250|600|850|0|0|0|0|.0211|-.0001|850|.0165|0|0||0||
T|TMLCO|201401|EXI|11|21|32|6247|0|530|5617|6147|0|0|0|0|.0247|.0376|5722|.0142|.2|387|0|38|.01|0
T|TMLCO|201401|EXK|11|21|43|8325|0|800|7525|8325|0|0|0|0|.0035|.0037|6875|.0044|.1|1350|.1|100|.01|0
T|TMLCO|201401|HYF|11|21|1|185|0|0|185|185|0|0|0|0|.0098|.0098|185|.0001|0|0||0||
T|TMLCO|201401|HYG|11|21|287|52389|0|5488|46901|52389|0|0|0|0|.0014|.0018|50434|.0042|.1|1955|0|0||
T|TMLCO|201401|HYI|11|21|58|13678|0|0|13503|13503|0|0|0|0|.0066|.0071|12512|.0106|0|991|.1|0||
T|TMLCO|201401|HYS|11|21|173|33278|0|2227|31051|33278|0|0|0|0|.0156|.0145|32113|.0087|.1|1165|0|0||
T|TMLCO|201401|HYT|11|21|68|17950|0|0|17820|17820|0|0|0|0|.0048|.0058|16618|.0043|.1|1202|.3|0||
T|TMLCO|201401|HZO|11|21|1|161|0|0|161|161|0|0|0|0|-.142|.038|161|.021|0|0||0||
T|TMLCO|201401|I-A|11|21|2|400|0|0|400|400|0|0|0|0|-.1467|.4308|300|.3978|0|100|0|0||
T|TMLCO|201401|IAE|11|21|20|4945|0|0|4945|4945|0|0|0|0|.0181|.0133|4835|.0076|.1|110|0|0||
T|TMLCO|201401|IAF|11|21|20|5529|0|300|5229|5529|0|0|0|0|.023|.0187|5229|.0077|0|300|0|0||
T|TMLCO|201401|IAG|11|21|73|14786|0|5289|9297|14586|0|0|0|0|.001|.0021|12926|.0044|.1|1660|.1|0||
T|TMLCO|201401|IAI|11|21|32|6827|0|0|6827|6827|0|0|0|0|-.0077|.01|6727|.0082|.2|100|1|0||
T|TMLCO|201401|IAK|11|21|11|2129|0|0|2129|2129|0|0|0|0|.0238|.0098|2029|.013|0|100|0|0||
T|TMLCO|201401|IAT|11|21|54|14151|0|0|13651|13651|0|0|0|0|.0187|.0092|11909|.0067|.1|1342|0|400|.0099|0
T|TMLCO|201401|IAU|11|21|519|127413|0|9378|117022|126400|0|0|0|0|.002|.0017|120082|.0044|.1|6318|0|0||
T|TMLCO|201401|IBA|11|21|1|100|0|0|100|100|0|0|0|0|1.2498|.5598|100|.0001|0|0||0||
T|TMLCO|201401|IBB|11|21|243|38624|0|875|37453|38328|0|0|0|0|-.0887|.0877|35422|.0345|.1|1991|0|915|.0246|0
T|TMLCO|201401|IBM|11|21|1407|234234|0|15027|215909|230736|0|0|200|0|-.0255|.0104|211843|.0168|.2|14037|.2|5056|.0203|.1
T|TMLCO|201401|IBN|11|21|112|21107|0|650|20457|21107|0|0|0|0|-.0033|.006|19809|.01|.1|1198|.1|100|.0042|0
T|TMLCO|201401|ICA|11|21|3|530|0|0|530|530|0|0|0|0|-.013|.0077|530|.0011|0|0||0||
T|TMLCO|201401|MGF|11|21|4|1356|0|0|1356|1356|0|0|0|0|-.0024|.0048|1071|.0033|.3|285|0|0||
T|TMLCO|201401|MGI|11|21|16|3296|0|307|2989|3296|0|0|0|0|.0746|.0461|3100|.0213|.2|0||196|.0012|0
T|TMLCO|201401|MGK|11|21|120|24718|0|0|24518|24518|0|0|0|0|.01|.0096|22112|.0061|.2|2266|.1|140|.06|1
T|TMLCO|201401|MGM|11|21|460|98471|0|20063|78008|98071|0|0|0|0|.0185|.0024|88857|.0045|.1|8445|.1|769|.0076|.1
T|TMLCO|201401|MGR|11|21|1|100|0|0|100|100|0|0|0|0|-.0146|-.0046|100|.1423|0|0||0||
T|TMLCO|201401|MGU|11|21|14|3334|0|0|3334|3334|0|0|0|0|-.0027|.0027|3334|.0183|.1|0||0||
T|TMLCO|201401|MGV|11|21|95|17691|0|0|17691|17691|0|0|0|0|.0004|.0135|15216|.008|.1|2331|.6|144|.0074|0
T|TMLCO|201401|MHD|11|21|13|3600|0|0|3467|3467|0|0|0|0|-.0015|.0047|3467|.0086|.3|0||0||
T|TMLCO|201401|MHF|11|21|2|683|0|0|683|683|0|0|0|0|.0012|.0012|683|.0044|.5|0||0||
T|TMLCO|201401|MHG|11|21|2|300|0|0|300|300|0|0|0|0|.1353|.1353|300|.0157|0|0||0||
T|TMLCO|201401|MHI|11|21|15|2411|0|0|2411|2411|0|0|0|0|.0179|.0198|1907|.0076|.3|504|0|0||
T|TMLCO|201401|MHK|11|21|11|2524|0|650|1874|2524|0|0|0|0|.1477|.0337|2524|.0283|0|0||0||
T|TMLCO|201401|MHN|11|21|6|1627|0|0|1627|1627|0|0|0|0|-.013|-.0015|1427|.0115|0|200|0|0||
T|TMLCO|201401|MHO|11|21|1|240|0|0|240|240|0|0|0|0|-.1956|.0244|240|.0078|0|0||0||
T|TMLCO|201401|MHR|11|21|59|11103|0|2182|8921|11103|0|0|0|0|-.023|.001|10453|.0048|.1|650|0|0||
T|TMLCO|201401|MHW|11|21|2|505|0|0|505|505|0|0|0|0|.5553|.5613|0|||505|0|0||
T|TMLCO|201401|MHY|11|21|3|600|0|0|600|600|0|0|0|0|.0017|.0017|600|.0041|0|0||0||
T|TMLCO|201401|MIC|11|21|37|8040|0|494|6946|7440|0|0|0|0|.0039|.0265|6863|.0128|.1|414|.2|163|.02|0
T|TMLCO|201401|MIE|11|21|135|35812|0|150|35462|35612|0|0|0|0|.0267|.0306|31587|.012|.1|2367|.3|1658|.0091|.2
T|TMLCO|201401|MIG|11|21|6|1799|0|0|1799|1799|0|0|0|0|.0299|.0151|1617|.0034|0|182|1|0||
T|TMLCO|201401|MIL|11|21|3|726|0|0|726|726|0|0|0|0|-.01|.0088|726|.0056|0|0||0||
T|TMLCO|201401|PEI|11|21|8|1886|0|0|1886|1886|0|0|0|0|.0016|.0027|1886|.0129|0|0||0||
T|TMLCO|201401|PEJ|11|21|39|7659|0|0|7559|7559|0|0|0|0|.0027|.0222|7001|.0091|.1|558|.4|0||
T|TMLCO|201401|PEK|11|21|2|357|0|0|357|357|0|0|0|0|.0902|.0902|357|.0051|0|0||0||
T|TMLCO|201401|PEO|11|21|23|4981|0|0|4981|4981|0|0|0|0|.0056|.0192|4823|.0178|.1|158|0|0||
T|TMLCO|201401|PEP|11|21|1484|254232|0|13747|239685|252999|0|0|433|0|.0034|.0021|231668|.0056|.2|15867|.1|5897|.007|1.4
T|TMLCO|201401|PER|11|21|40|7882|0|0|7882|7882|0|0|0|0|.0017|.0043|7382|.0092|.1|500|0|0||
T|TMLCO|201401|PES|11|21|4|900|0|0|900|900|0|0|0|0|.0459|.0192|700|.0022|0|0||200|.0099|0
T|TMLCO|201401|PEY|11|21|12|3290|0|0|3290|3290|0|0|0|0|.0041|.0064|3290|.0023|.1|0||0||
T|TMLCO|201401|PEZ|11|21|3|463|0|0|463|463|0|0|0|0|.0946|.08|463|.0227|0|0||0||
T|TMLCO|201401|PFD|11|21|7|1980|0|0|1980|1980|0|0|0|0|.0222|.0253|1980|.0062|.1|0||0||
T|TMLCO|201401|PFE|11|21|1851|396480|0|72763|319655|392418|0|0|0|0|.0025|.0022|361161|.0043|.1|29170|.1|2087|.0071|0
T|TMLCO|201401|PFF|11|21|466|108190|0|3804|103306|107110|0|0|0|0|.0046|.0031|101244|.0039|.1|5866|.1|0||
T|TMLCO|201401|PFG|11|21|135|29559|0|3675|25594|29269|0|0|0|0|.0036|.0027|27373|.0068|.1|1046|.2|850|.0083|.1
T|TMLCO|201401|PFH|11|21|4|500|0|0|500|500|0|0|0|0|.2725|.2705|500|.0068|.4|0||0||
T|TMLCO|201401|PFI|11|21|7|1624|0|0|1624|1624|0|0|0|0|.0302|.0524|1024|.0108|0|600|0|0||
T|TMLCO|201401|PFL|11|21|15|3863|0|0|3863|3863|0|0|0|0|.0025|.0065|2818|.0085|.3|1045|.6|0||
T|TMLCO|201401|PFM|11|21|11|3358|0|0|3358|3358|0|0|0|0|.014|.0092|2558|.0045|0|800|.3|0||
T|TMLCO|201401|PFN|11|21|14|2746|0|0|2411|2411|0|0|0|0|.0105|.0081|2411|.003|0|0||0||
T|TMLCO|201401|PFO|11|21|14|2963|0|0|2963|2963|0|0|0|0|.0031|.0086|2963|.0085|.1|0||0||
T|TMLCO|201401|PFS|11|21|2|286|0|0|286|286|0|0|0|0|.0715|.0734|286|.0001|0|0||0||
T|TMLCO|201401|PFX|11|21|1|400|0|0|400|400|0|0|0|0|.183|.163|400|.0235|0|0||0||
T|TMLCO|201401|PGC|11|21|1|367|0|0|367|367|0|0|0|0|-.0272|-.0272|367|.0786|0|0||0||
T|TMLCO|201401|PGF|11|21|81|22354|0|330|21904|22234|0|0|0|0|.0034|.003|22194|.0051|.1|40|0|0||
T|TMLCO|201401|PGH|11|21|40|9898|0|1050|8848|9898|0|0|0|0|.0084|.0035|9044|.0036|.1|854|0|0||
T|TMLCO|201401|PGI|11|21|2|300|0|100|200|300|0|0|0|0|-.0047|.012|300|.0173|0|0||0||
T|TMLCO|201401|SQI|11|21|2|400|0|0|400|400|0|0|0|0|.1986|.1086|400|.0057|0|0||0||
T|TMLCO|201401|SQM|11|21|50|8685|0|400|7585|7985|0|0|0|0|.0064|.0093|7085|.0099|.1|900|0|0||
T|TMLCO|201401|SRC|11|21|17|3499|0|600|2899|3499|0|0|0|0|-.004|.0034|3499|.0033|0|0||0||
T|TMLCO|201401|SRE|11|21|116|25014|0|650|24364|25014|0|0|0|0|.0162|.0065|23750|.015|.1|1199|.1|65|.01|0
T|TMLCO|201401|SRF|11|21|1|300|0|0|300|300|0|0|0|0|-.008|-.008|300|.059|0|0||0||
T|TMLCO|201401|SRS|11|21|8|1433|0|0|1433|1433|0|0|0|0|.0222|.0127|1033|.0056|.1|0||400|.0076|0
T|TMLCO|201401|SRT|11|21|2|200|0|0|200|200|0|0|0|0|.0591|.0541|200|.0055|.5|0||0||
T|TMLCO|201401|SRV|11|21|9|2196|0|0|2196|2196|0|0|0|0|.0025|.0059|1879|.0039|0|317|0|0||
T|TMLCO|201401|SSG|11|21|2|340|0|0|340|340|0|0|0|0|.1069|.031|340|.0195|0|0||0||
T|TMLCO|201401|SSH|11|21|8|1950|0|0|1950|1950|0|0|0|0|-.0028|.0218|1250|.0078|.1|700|0|0||
T|TMLCO|201401|SSI|11|21|2|244|0|0|244|244|0|0|0|0|.0132|.0132|244|.0066|0|0||0||
T|TMLCO|201401|SSL|11|21|8|1224|0|0|1224|1224|0|0|0|0|-.0374|.0064|774|.0249|.3|450|0|0||
T|TMLCO|201401|SSO|11|21|216|40864|0|100|40715|40815|0|0|0|0|-.0143|.0032|31703|.0068|.1|4242|.1|4870|.0085|0
T|TMLCO|201401|SSP|11|21|12|3660|0|0|3660|3660|0|0|0|0|.0217|.0036|3502|.0101|.1|158|0|0||
T|TMLCO|201401|SSS|11|21|28|6170|0|875|5295|6170|0|0|0|0|.0469|.027|5406|.024|.1|614|.2|150|.03|1
T|TMLCO|201401|SST|11|21|3|851|0|0|851|851|0|0|0|0|.0249|.0249|651|.0132|0|200|0|0||
T|TMLCO|201401|SSW|11|21|275|98088|0|300|94135|94435|0|0|0|0|.007|.0141|91285|.0158|.1|2650|.3|500|.0181|0
T|TMLCO|201401|STB|11|21|7|1675|0|300|1375|1675|0|0|0|0|.0225|.0038|1475|.0067|0|200|0|0||
T|TMLCO|201401|STE|11|21|17|3582|0|0|3448|3448|0|0|0|0|.0591|.0648|3098|.0086|.2|350|.3|0||
T|TMLCO|201401|STI|11|21|94|16896|0|2023|14503|16526|0|0|0|0|.0156|.0014|15387|.0056|.1|949|0|190|.0351|0
T|TMLCO|201401|STJ|11|21|257|49302|0|2570|45944|48514|0|0|0|0|.0207|.0031|45576|.0081|.1|1945|.2|993|.0091|.2
T|TMLCO|201401|STK|11|21|21|6070|0|0|6070|6070|0|0|0|0|.0192|.0137|4793|.0123|.1|1277|.2|0||
T|TMLCO|201401|STL|11|21|6|1285|0|0|1285|1285|0|0|0|0|.0285|.0191|1126|.0084|.3|159|0|0||
T|TMLCO|201401|WIW|11|21|16|4819|0|639|4180|4819|0|0|0|0|.0005|-.0006|4256|.0076|.2|563|0|0||
T|TMLCO|201401|WIX|11|21|45|6926|0|300|6483|6783|0|0|0|0|.0702|.0982|6281|.0284|.1|402|.8|100|.0199|0
T|TMLCO|201401|WLB|11|21|3|1155|0|0|1155|1155|0|0|0|0|.1328|.0965|1155|.0187|0|0||0||
T|TMLCO|201401|WLH|11|21|4|750|0|300|450|750|0|0|0|0|-.022|.0487|650|.0169|0|100|0|0||
T|TMLCO|201401|WLK|11|21|5|1000|0|100|900|1000|0|0|0|0|-.1409|.1301|1000|.0145|0|0||0||
T|TMLCO|201401|WLL|11|21|244|48747|0|5727|42389|48116|0|0|0|0|.0102|.0109|44318|.013|.1|2909|.2|889|.006|.4
T|TMLCO|201401|WLP|11|21|89|15677|0|936|14591|15527|0|0|0|0|.0201|.008|14227|.0104|.1|1200|.1|100|.01|0
T|TMLCO|201401|WLT|11|21|174|35930|0|3412|32118|35530|0|0|0|0|-.0174|.0044|30887|.0049|.1|3763|.2|880|.0123|0
T|TMLCO|201401|WMB|11|21|113|26162|0|5542|20620|26162|0|0|0|0|-.0083|.0017|25371|.0044|0|585|.2|206|.0156|0
T|TMLCO|201401|WMC|11|21|54|9840|0|788|9052|9840|0|0|0|0|.004|.0052|8669|.0053|.1|971|0|200|.0099|0
T|TMLCO|201401|WMK|11|21|1|200|0|0|200|200|0|0|0|0|.02|0|200|.225|1|0||0||
T|TMLCO|201401|WMT|11|21|2301|438473|0|17197|416919|433871|0|0|245|0|-.0029|.0019|399267|.0054|.1|22820|.2|12029|.0056|0
T|TMLCO|201401|WNC|11|21|2|650|0|450|200|650|0|0|0|0|.0296|.0004|650|.0048|0|0||0||
T|TMLCO|201401|WNR|11|21|11|1943|0|0|1943|1943|0|0|0|0|.1029|.0008|1943|.0115|.1|0||0||
T|TMLCO|201401|WNS|11|21|10|1985|0|200|1785|1985|0|0|0|0|.0213|.026|1525|.0317|.1|460|0|0||
T|TMLCO|201401|WOR|11|21|24|4520|0|200|4320|4520|0|0|0|0|-.0106|.0197|4193|.01|0|327|0|0||
T|TMLCO|201401|WPC|11|21|34|6430|0|1150|5080|6230|0|0|0|0|.0413|.036|5795|.0176|.1|200|0|235|.0099|0
T|TMLCO|201401|WPS|11|21|20|4571|0|0|4571|4571|0|0|0|0|.0367|.0355|4441|.0132|0|0||130|.0099|0
T|TMLCO|201401|WPT|11|21|25|5315|0|0|5315|5315|0|0|0|0|.0916|.1121|5315|.0507|.1|0||0||
T|TMLCO|201401|WPX|11|21|41|9044|0|2635|6409|9044|0|0|0|0|-.0031|.0025|8395|.0053|.1|166|0|483|.013|0
T|TMLCO|201401|WPZ|11|21|183|40185|0|900|39088|39988|0|0|0|0|.0099|.0137|37642|.014|.1|2135|.1|211|.0132|0
T|TMLCO|201401|WRB|11|21|47|6933|0|850|6083|6933|0|0|0|0|.0003|.0073|6400|.0093|0|533|0|0||
T|TMLCO|201401|AMCX|11|21|17|3109|0|0|2807|2807|0|0|0|0|.0525|.0482|2407|.033|.1|400|0|0||
T|TMLCO|201401|AMED|11|21|54|14195|0|0|14195|14195|0|0|0|0|-.0212|.0106|13565|.0157|.1|491|1|139|.01|0
T|TMLCO|201401|AMGN|11|21|508|97832|0|2779|94553|97332|0|0|0|0|.0312|.0183|91681|.0141|.1|3693|.1|1958|.0106|0
T|TMLCO|201401|AMID|11|21|8|1920|0|0|1920|1920|0|0|0|0|.0926|.1451|1250|.0539|0|465|.4|205|.01|1
T|TMLCO|201401|AMKR|11|21|21|5328|0|300|5028|5328|0|0|0|0|.0131|.0036|5028|.0036|.1|300|0|0||
T|TMLCO|201401|AMLP|11|21|941|221858|0|19505|200035|219540|0|0|0|0|.0021|.0022|208119|.0042|.1|11021|.2|400|.008|0
T|TMLCO|201401|AMOT|11|21|1|375|0|0|375|375|0|0|0|0|.13|.13|375|.01|0|0||0||
T|TMLCO|201401|AMOV|11|21|4|906|0|0|906|906|0|0|0|0|.116|.0513|606|.0127|0|300|1|0||
T|TMLCO|201401|AMPE|11|21|17|4125|0|200|3925|4125|0|0|0|0|.044|.0193|3725|.0069|.1|400|0|0||
T|TMLCO|201401|AMPS|11|21|2|300|0|0|300|300|0|0|0|0|.3231|.3165|300|.0001|0|0||0||
T|TMLCO|201401|AMRB|11|21|1|300|0|0|300|300|0|0|0|0|-.008|.032|300|.024|0|0||0||
T|TMLCO|201401|AMRC|11|21|8|1579|0|300|1279|1579|0|0|0|0|-.0128|.0055|1579|.0107|0|0||0||
T|TMLCO|201401|AMRE|11|21|2|350|0|0|350|350|0|0|0|0|.0611|.044|350|.0273|0|0||0||
T|TMLCO|201401|AMRI|11|21|2|700|0|0|700|700|0|0|0|0|.0351|-.0006|700|.0132|0|0||0||
T|TMLCO|201401|AMRN|11|21|110|25997|0|2990|22807|25797|0|0|0|0|.0054|.0052|22282|.0028|.2|3515|.2|0||
T|TMLCO|201401|AMRS|11|21|25|5740|0|0|5640|5640|0|0|0|0|.021|.0028|4790|.0084|.1|850|0|0||
T|TMLCO|201401|AMSC|11|21|10|2178|0|200|1978|2178|0|0|0|0|.0061|.0019|2178|.004|0|0||0||
T|TMLCO|201401|AMSG|11|21|1|101|0|0|101|101|0|0|0|0|.1498|.0998|101|.0001|1|0||0||
T|TMLCO|201401|AMTD|11|21|31|6389|0|1492|4486|5978|0|0|0|0|.0039|.0025|5325|.0047|.1|653|.3|0||
T|TMLCO|201401|AMTG|11|21|8|1730|0|0|1730|1730|0|0|0|0|.0149|.0073|1400|.0058|.1|330|0|0||
T|TMLCO|201401|AMWD|11|21|5|1285|0|0|841|841|0|0|0|0|-.0052|.1033|841|.0166|.1|0||0||
T|TMLCO|201401|AMZG|11|21|6|853|0|0|853|853|0|0|0|0|-.0107|.0076|853|.0018|0|0||0||
T|TMLCO|201401|AMZN|11|21|711|115552|0|13211|101881|115092|0|0|0|0|.0544|.1102|105455|.0634|.1|6442|.2|3195|.039|0
T|TMLCO|201401|ANAC|11|21|23|4468|0|0|4268|4268|0|0|0|0|-.0448|.0386|3768|.024|.3|500|0|0||
T|TMLCO|201401|CLNY|11|21|21|4590|0|400|4190|4590|0|0|0|0|.0047|.0034|4490|.0047|.1|100|0|0||
T|TMLCO|201401|CLRO|11|21|1|110|0|0|110|110|0|0|0|0|-.0002|.0098|110|.0001|6|0||0||
T|TMLCO|201401|CLSN|11|21|14|3023|0|0|2912|2912|0|0|0|0|.0041|.0109|2464|.0066|0|448|0|0||
T|TMLCO|201401|CLVS|11|21|88|15345|0|0|15345|15345|0|0|0|0|.0216|.1004|14765|.0458|.1|580|.2|0||
T|TMLCO|201401|CMBS|11|21|5|1111|0|0|1111|1111|0|0|0|0|.0596|.0609|1111|.0079|0|0||0||
T|TMLCO|201401|CMGE|11|21|8|1793|0|0|1793|1793|0|0|0|0|.3641|.1647|1293|.0193|0|500|0|0||
T|TMLCO|201401|CMLP|11|21|119|30302|0|425|29445|29870|0|0|0|0|.0108|.0102|28579|.0072|.1|1291|.6|0||
T|TMLCO|201401|CMLS|11|21|8|2140|0|400|1740|2140|0|0|0|0|-.0114|.0029|1590|.0048|0|550|0|0||
T|TMLCO|201401|CMRE|11|21|18|4590|0|0|4590|4590|0|0|0|0|.0406|.0453|4490|.0139|0|100|1|0||
T|TMLCO|201401|CMRX|11|21|5|760|0|0|760|760|0|0|0|0|.0717|.0832|549|.0101|.2|0||211|.01|0
T|TMLCO|201401|CMTL|11|21|2|200|0|0|200|200|0|0|0|0|.0712|.0362|200|.0169|0|0||0||
T|TMLCO|201401|CNAT|11|21|43|8352|0|0|8352|8352|0|0|0|0|.1152|.044|6814|.0266|.3|1538|.3|0||
T|TMLCO|201401|CNBC|11|21|2|469|0|0|469|469|0|0|0|0|-.003|.067|268|.0001|1|201|0|0||
T|TMLCO|201401|CNDA|11|21|1|234|0|0|234|234|0|0|0|0|.1298|.1298|234|.0001|0|0||0||
T|TMLCO|201401|CNDO|11|21|47|10963|0|0|10963|10963|0|0|0|0|.0024|.0041|10213|.0032|0|750|0|0||
T|TMLCO|201401|CNET|11|21|3|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201401|CNHI|11|21|35|10699|0|300|10399|10699|0|0|0|0|.0103|.0052|7138|.0058|.1|3561|0|0||
T|TMLCO|201401|CNIT|11|21|4|850|0|0|850|850|0|0|0|0|.0296|.0349|450|.0054|.4|400|0|0||
T|TMLCO|201401|CNMD|11|21|1|100|0|0|100|100|0|0|0|0|.164|.134|100|.028|0|0||0||
T|TMLCO|201401|CNOB|11|21|1|100|0|0|100|100|0|0|0|0|.197|.197|100|.0515|0|0||0||
T|TMLCO|201401|CNPF|11|21|1|103|0|0|103|103|0|0|0|0|-.19|-.18|103|.19|0|0||0||
T|TMLCO|201401|CNQR|11|21|20|3677|0|560|3117|3677|0|0|0|0|.2336|.0705|3316|.0346|0|201|.3|160|.015|0
T|TMLCO|201401|FDML|11|21|7|926|0|100|726|826|0|0|0|0|-.034|.013|826|.0146|0|0||0||
T|TMLCO|201401|FDTS|11|21|2|500|0|0|500|500|0|0|0|0|-.0515|-.0186|500|.0481|.2|0||0||
T|TMLCO|201401|FDUS|11|21|3|750|0|0|750|750|0|0|0|0|.0248|.0461|400|.0087|0|350|0|0||
T|TMLCO|201401|FEEU|11|21|4|734|0|0|734|734|0|0|0|0|.5091|.0546|615|.0817|0|119|0|0||
T|TMLCO|201401|FEFN|11|21|1|399|0|0|399|399|0|0|0|0|.2249|.2249|300|.03|0|99|0|0||
T|TMLCO|201401|FEIC|11|21|23|3755|0|0|3555|3555|0|0|0|0|.1635|.0936|3355|.0442|0|200|1|0||
T|TMLCO|201401|FELE|11|21|1|100|0|0|100|100|0|0|0|0|-.09|.04|0|||100|0|0||
T|TMLCO|201401|FEMS|11|21|2|524|0|0|524|454|70|0|0|0|.1713|.1776|454|.0302|0|70|12|0||
T|TMLCO|201401|FENG|11|21|51|10633|0|1000|9633|10633|0|0|0|0|.0098|.0061|9066|.0063|.1|1520|.5|47|.01|1
T|TMLCO|201401|FENY|11|21|2|300|0|0|300|300|0|0|0|0|.021|-.009|300|.0145|0|0||0||
T|TMLCO|201401|FEYE|11|21|632|112076|0|8323|102168|110491|0|0|0|0|.0243|.0677|98389|.0331|.1|9592|.4|2510|.0184|0
T|TMLCO|201401|FFBC|11|21|14|3297|0|400|2897|3297|0|0|0|0|.0416|.0133|3297|.0091|0|0||0||
T|TMLCO|201401|FFIN|11|21|2|260|0|0|260|260|0|0|0|0|-.0439|.0722|260|.0739|.4|0||0||
T|TMLCO|201401|FFIV|11|21|192|32244|0|3406|28296|31702|0|0|0|0|-.0147|.0211|28187|.019|.1|2635|.3|880|.0139|.2
T|TMLCO|201401|FFKT|11|21|2|800|0|0|800|800|0|0|0|0|.3499|.3549|800|.0251|0|0||0||
T|TMLCO|201401|FFNW|11|21|3|495|0|0|495|495|0|0|0|0|.0337|.0511|495|.0146|0|0||0||
T|TMLCO|201401|FHCO|11|21|9|1224|0|0|1224|1224|0|0|0|0|.0099|.0072|1224|.0072|0|0||0||
T|TMLCO|201401|FHLC|11|21|9|1713|0|0|1713|1713|0|0|0|0|-.0083|.0077|750|.0056|.3|963|1.5|0||
T|TMLCO|201401|FICO|11|21|2|400|0|0|400|400|0|0|0|0|-.1951|.0249|400|.0426|0|0||0||
T|TMLCO|201401|FIDU|11|21|3|660|0|150|510|660|0|0|0|0|.0408|-.0049|660|.0094|.6|0||0||
T|TMLCO|201401|FIGY|11|21|6|1365|0|0|1365|1365|0|0|0|0|-.0003|.1139|1265|.038|0|100|0|0||
T|TMLCO|201401|FINL|11|21|26|5090|0|100|4203|4303|0|0|0|0|.0019|.0006|3434|.0141|.1|869|1.9|0||
T|TMLCO|201401|FINU|11|21|2|458|0|0|458|458|0|0|0|0|.2186|.1307|458|.0467|0|0||0||
T|TMLCO|201401|FISH|11|21|7|1150|0|0|1150|1150|0|0|0|0|.0925|.0404|650|.0155|.2|500|5.8|0||
T|TMLCO|201401|FISV|11|21|26|5842|0|100|5587|5687|0|0|0|0|-.0144|.0123|5337|.0111|0|350|0|0||
T|TMLCO|201401|FITB|11|21|87|18156|0|4732|13324|18056|0|0|0|0|-.0039|.002|17169|.0042|.1|887|.2|0||
T|TMLCO|201401|FIVE|11|21|49|8015|0|200|7815|8015|0|0|0|0|.0017|.0229|7215|.0145|.1|350|0|450|.0099|0
T|TMLCO|201401|FIVZ|11|21|2|466|0|0|466|466|0|0|0|0|.043|.0394|466|.0003|0|0||0||
T|TMLCO|201401|FIZZ|11|21|4|700|0|0|700|700|0|0|0|0|.1325|.1453|700|.0216|0|0||0||
T|TMLCO|201401|FLDM|11|21|17|3435|0|100|3335|3435|0|0|0|0|.119|.0384|3335|.0294|.2|100|2|0||
T|TMLCO|201401|FLEX|11|21|33|7666|0|468|7198|7666|0|0|0|0|.0141|.0043|6552|.0035|.2|874|.6|240|.0051|0
T|TMLCO|201401|JNUG|11|21|86|15132|0|0|14932|14932|0|0|0|0|.0771|.0541|12677|.0221|.1|1600|.3|655|.0072|.7
T|TMLCO|201401|JOBS|11|21|1|100|0|0|100|100|0|0|0|0|.01|.5|100|.06|0|0||0||
T|TMLCO|201401|JOEZ|11|21|12|2838|0|200|2638|2838|0|0|0|0|.0034|.0027|2738|.0038|0|100|0|0||
T|TMLCO|201401|JONE|11|21|4|700|0|100|600|700|0|0|0|0|.0037|-.0006|700|.0103|0|0||0||
T|TMLCO|201401|JOSB|11|21|7|1291|0|0|1291|1291|0|0|0|0|-.1132|.0312|1200|.0222|.3|91|0|0||
T|TMLCO|201401|JOUT|11|21|4|400|0|0|400|400|0|0|0|0|.0706|.0556|400|.0535|.2|0||0||
T|TMLCO|201401|JPM+|11|21|4|528|0|0|528|528|0|0|0|0|.1964|.0923|278|.0186|0|250|0|0||
T|TMLCO|201401|JPNL|11|21|11|2325|0|0|2325|2325|0|0|0|0|-.0512|.1306|1800|.0327|.2|300|2.7|225|.03|4
T|TMLCO|201401|JRCC|11|21|9|1770|0|300|1470|1770|0|0|0|0|-.0011|.0023|1770|.0038|.2|0||0||
T|TMLCO|201401|JRJC|11|21|21|4411|0|0|4411|4411|0|0|0|0|.0149|.009|3886|.014|.1|525|0|0||
T|TMLCO|201401|JUNR|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.0798|200|.0001|0|0||0||
T|TMLCO|201401|KALU|11|21|30|8074|0|0|8074|8074|0|0|0|0|.0611|.0595|7874|.0309|.2|200|.5|0||
T|TMLCO|201401|KBIO|11|21|6|1763|0|0|1763|1763|0|0|0|0|-.0093|.0087|1763|.0028|0|0||0||
T|TMLCO|201401|KBWB|11|21|11|2819|0|0|2819|2819|0|0|0|0|-.0005|.0086|2819|.004|.1|0||0||
T|TMLCO|201401|KBWD|11|21|11|2209|0|0|2209|2209|0|0|0|0|.0104|.0176|1859|.0088|.2|350|0|0||
T|TMLCO|201401|KBWI|11|21|7|893|0|0|893|893|0|0|0|0|.1687|.1668|893|.0287|.2|0||0||
T|TMLCO|201401|KBWP|11|21|2|490|0|0|490|490|0|0|0|0|.0047|.0637|190|.021|0|300|0|0||
T|TMLCO|201401|KBWR|11|21|9|1652|0|0|1652|1552|100|0|0|0|.0349|.0186|1352|.0133|0|300|5.7|0||
T|TMLCO|201401|KBWY|11|21|17|2908|0|0|2773|2773|0|0|0|0|.0397|.0338|2773|.0111|.2|0||0||
T|TMLCO|201401|KCAP|11|21|4|830|0|0|830|830|0|0|0|0|.0117|.0182|430|.0014|0|400|0|0||
T|TMLCO|201401|KERX|11|21|153|32349|0|1950|29682|31632|0|0|0|0|.0168|.0057|26619|.0049|.1|4663|.1|350|.0126|.3
T|TMLCO|201401|KEYW|11|21|52|10172|0|600|9572|10172|0|0|0|0|.0341|.0244|9272|.0108|.1|700|.1|200|.0352|0
T|TMLCO|201401|KFRC|11|21|2|200|0|0|200|200|0|0|0|0|.0074|.0374|200|.0138|0|0||0||
T|TMLCO|201401|KGJI|11|21|4|950|0|0|950|950|0|0|0|0|.0013|.0013|950|.0081|0|0||0||
T|TMLCO|201401|OHRP|11|21|1|100|0|0|100|100|0|0|0|0|.071|.021|100|.0345|0|0||0||
T|TMLCO|201401|OIBR|11|21|33|7604|0|1525|6079|7604|0|0|0|0|.0046|.0052|6206|.0028|.2|1398|.1|0||
T|TMLCO|201401|OIIM|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|OILT|11|21|4|800|0|0|800|800|0|0|0|0|.1887|.1937|800|.06|0|0||0||
T|TMLCO|201401|OINK|11|21|1|100|0|0|100|100|0|0|0|0|.01|0|100|.01|0|0||0||
T|TMLCO|201401|OKSB|11|21|1|200|0|0|200|200|0|0|0|0|.1596|.1296|200|.0002|0|0||0||
T|TMLCO|201401|OLBK|11|21|7|1880|0|200|1680|1880|0|0|0|0|.1134|.0614|1880|.0276|0|0||0||
T|TMLCO|201401|OLED|11|21|47|8980|0|200|8780|8980|0|0|0|0|.0693|.0318|8407|.0132|0|523|.2|50|.009|0
T|TMLCO|201401|OMAB|11|21|2|650|0|0|650|650|0|0|0|0|.123|.0676|650|.0131|0|0||0||
T|TMLCO|201401|OMCL|11|21|3|948|0|0|948|948|0|0|0|0|.0036|.0323|928|.0105|.4|20|0|0||
T|TMLCO|201401|OMED|11|21|74|14958|0|100|14858|14958|0|0|0|0|.1031|.1733|13784|.0495|.1|824|.5|350|.0386|.1
T|TMLCO|201401|OMER|11|21|17|3659|0|100|3559|3659|0|0|0|0|.0558|.0136|3259|.0137|.1|400|0|0||
T|TMLCO|201401|OMEX|11|21|10|2456|0|563|1893|2456|0|0|0|0|-.0039|.004|2456|.003|.2|0||0||
T|TMLCO|201401|ONCY|11|21|13|3970|0|0|3970|3970|0|0|0|0|-.0067|.0039|3670|.0033|.3|300|0|0||
T|TMLCO|201401|ONEQ|11|21|8|1342|0|150|1192|1342|0|0|0|0|.2992|.2452|1342|.0742|0|0||0||
T|TMLCO|201401|ONFC|11|21|1|102|0|0|102|102|0|0|0|0|.1004|.1004|100|.01|0|2|0|0||
T|TMLCO|201401|ONNN|11|21|15|3384|0|1100|2284|3384|0|0|0|0|-.0025|.004|3184|.0032|0|200|0|0||
T|TMLCO|201401|ONTX|11|21|19|3822|0|0|3672|3672|0|0|0|0|.0665|.0181|3472|.0242|0|0||200|.0099|0
T|TMLCO|201401|ONTY|11|21|8|1850|0|0|1850|1850|0|0|0|0|.0126|.008|1850|.001|.1|0||0||
T|TMLCO|201401|ONVO|11|21|399|85393|0|1425|82183|83608|0|0|0|0|.0135|.0077|74252|.0076|.1|7331|.1|2025|.006|0
T|TMLCO|201401|OPEN|11|21|42|7448|0|945|6503|7448|0|0|0|0|.0375|.1097|7448|.0431|0|0||0||
T|TMLCO|201401|SEAS|11|21|109|19069|0|1695|17374|19069|0|0|0|0|.0216|.0101|17444|.0103|.1|1325|.7|300|.005|0
T|TMLCO|201401|SEED|11|21|29|6750|0|0|6750|6750|0|0|0|0|-.0321|.0182|5221|.0043|.1|1529|0|0||
T|TMLCO|201401|SEIC|11|21|22|4385|0|675|3710|4385|0|0|0|0|.0015|.0036|4385|.0061|0|0||0||
T|TMLCO|201401|SEMG|11|21|1|150|0|0|150|150|0|0|0|0|.0724|.0024|150|.0088|0|0||0||
T|TMLCO|201401|SFBC|11|21|1|400|0|0|400|400|0|0|0|0|.012|.012|400|.019|0|0||0||
T|TMLCO|201401|SFLY|11|21|49|9647|0|302|9170|9472|0|0|0|0|.1541|.037|8337|.0157|0|575|0|560|.0066|0
T|TMLCO|201401|SFNC|11|21|4|995|0|0|995|995|0|0|0|0|.0524|.0904|995|.0293|.4|0||0||
T|TMLCO|201401|SFUN|11|21|149|30531|0|200|30331|30531|0|0|0|0|.0734|.0854|27713|.0277|.2|2091|0|727|.0193|0
T|TMLCO|201401|SFXE|11|21|8|1415|0|0|1415|1415|0|0|0|0|-.0379|.0072|1310|.0234|0|105|0|0||
T|TMLCO|201401|SGEN|11|21|61|9104|0|0|9004|9004|0|0|0|0|.0716|.032|8604|.0178|.1|400|.2|0||
T|TMLCO|201401|SGMA|11|21|1|128|0|0|128|128|0|0|0|0|-.05|-.08|128|.08|0|0||0||
T|TMLCO|201401|SGMO|11|21|39|8362|0|0|8362|8362|0|0|0|0|-.0224|.0029|7162|.0198|.3|1200|.1|0||
T|TMLCO|201401|SGMS|11|21|2|470|0|0|470|470|0|0|0|0|-.0125|-.028|470|.0254|0|0||0||
T|TMLCO|201401|SGNT|11|21|15|3191|0|200|2991|3191|0|0|0|0|.0265|.0439|2991|.0133|0|0||200|.015|0
T|TMLCO|201401|SGOC|11|21|5|1390|0|0|1390|1390|0|0|0|0|.0523|.0155|1024|.0091|0|366|0|0||
T|TMLCO|201401|SGOL|11|21|8|1604|0|0|1604|1604|0|0|0|0|-.0176|.0352|1604|.0061|.1|0||0||
T|TMLCO|201401|SGYP|11|21|25|5510|0|300|4910|5210|0|0|0|0|.0117|.0071|4400|.0041|0|710|.1|100|.01|1
T|TMLCO|201401|SGZA|11|21|10|1875|0|0|1875|1875|0|0|0|0|.0259|.0254|1873|.0165|.1|2|1|0||
T|TMLCO|201401|SHEN|11|21|4|557|0|0|557|557|0|0|0|0|-.1135|-.0148|557|.0886|.4|0||0||
T|TMLCO|201401|SHIP|11|21|2|325|0|0|325|325|0|0|0|0|-.0117|.023|325|.0074|.4|0||0||
T|TMLCO|201401|SHLD|11|21|214|38257|100|1300|36657|37957|0|0|0|0|.0222|.0222|32473|.0129|.1|3949|.1|1535|.0157|0
T|TMLCO|201401|SHLM|11|21|4|1000|0|0|1000|1000|0|0|0|0|.2074|.0514|1000|.0331|0|0||0||
T|TMLCO|201401|SHLO|11|21|10|2735|0|0|2735|2735|0|0|0|0|.0002|.0288|2485|.0093|0|250|0|0||
T|TMLCO|201401|AI|11|21|19|3905|0|0|3805|3805|0|0|0|0|.0341|.023|3305|.0127|.1|400|.5|100|.0138|1
T|TMLCO|201401|AL|11|21|32|6210|0|300|5910|6210|0|0|0|0|.0071|.0028|5828|.0082|.1|382|1|0||
T|TMLCO|201401|AN|11|21|149|29601|0|1445|27990|29181|0|0|254|0|.0189|.0034|28111|.0095|.1|620|.4|704|.0054|22
T|TMLCO|201401|AP|11|21|4|850|0|0|850|850|0|0|0|0|.0533|.0627|850|.0175|0|0||0||
T|TMLCO|201401|AR|11|21|28|5085|0|400|4685|5085|0|0|0|0|-.0089|.0489|4385|.0252|.1|100|0|600|.0166|0
T|TMLCO|201401|AT|11|21|28|6641|0|100|6341|6441|0|0|0|0|.0113|.005|5311|.003|.1|1130|.4|0||
T|TMLCO|201401|AU|11|21|90|19595|0|1000|18095|19095|0|0|0|0|.019|.0034|18000|.0036|.1|950|.3|145|.0061|0
T|TMLCO|201401|BA|11|21|1733|288645|0|13864|273299|286738|0|0|425|0|.0085|.0168|260229|.0153|.1|18678|.2|8256|.0198|3.2
T|TMLCO|201401|BC|11|21|1|335|0|200|135|335|0|0|0|0|-.1098|.0102|335|.0249|0|0||0||
T|TMLCO|201401|BG|11|21|20|4204|0|200|4004|4204|0|0|0|0|.0457|.0112|3954|.0082|.1|250|0|0||
T|TMLCO|201401|BH|11|21|2|634|0|0|634|313|321|0|0|0|-1.3596|4.7459|241|.0502|.2|30|4|363|2.8024|14.7
T|TMLCO|201401|BK|11|21|144|30815|0|11243|19472|30715|0|0|0|0|-.0039|.0007|28392|.0051|.1|1788|0|535|.0055|0
T|TMLCO|201401|BP|11|21|1195|242497|0|33874|207513|241387|0|0|0|0|-.0003|.0024|218667|.0044|.1|19613|.1|3107|.0077|0
T|TMLCO|201401|BR|11|21|44|9496|0|600|8778|9378|0|0|0|0|-.0248|.0029|9003|.0069|.1|375|0|0||
T|TMLCO|201401|BT|11|21|17|4084|0|0|4084|4084|0|0|0|0|.0313|.0145|3754|.0155|.1|100|0|230|.01|0
T|TMLCO|201401|BV|11|21|3|750|0|0|750|750|0|0|0|0|.0391|.0098|750|.0021|0|0||0||
T|TMLCO|201401|BX|11|21|827|184997|0|6273|176533|182806|0|0|0|0|-.0004|.0028|163107|.0054|.1|15364|.1|4335|.0082|.1
T|TMLCO|201401|CA|11|21|47|9927|0|1754|7973|9727|0|0|0|0|-.0185|.0016|9377|.0045|0|150|1|200|.0056|0
T|TMLCO|201401|CB|11|21|82|13292|0|1055|12237|13292|0|0|0|0|.008|.0042|12020|.015|.1|1071|0|201|.0012|0
T|TMLCO|201401|CE|11|21|25|5235|0|150|5085|5235|0|0|0|0|-.0458|.0072|4910|.0104|0|325|0|0||
T|TMLCO|201401|CF|11|21|32|4910|0|0|4910|4910|0|0|0|0|.1557|.1533|4610|.051|.2|200|0|100|.0765|0
T|TMLCO|201401|CG|11|21|71|14608|0|0|14608|14608|0|0|0|0|.0799|.0543|14258|.0264|.1|250|0|100|.0099|0
T|TMLCO|201401|ARC|11|21|9|1260|0|100|1160|1260|0|0|0|0|.0003|.0047|1220|.0054|0|40|0|0||
T|TMLCO|201401|ARE|11|21|15|3560|0|565|2995|3560|0|0|0|0|.0266|.0105|3260|.0218|.1|300|0|0||
T|TMLCO|201401|ARG|11|21|21|4432|0|109|4323|4432|0|0|0|0|-.008|.0312|3985|.0195|.1|88|1|359|.013|0
T|TMLCO|201401|ARI|11|21|60|13254|0|400|12854|13254|0|0|0|0|.0003|.004|12104|.0074|0|1050|0|100|.01|0
T|TMLCO|201401|ARN|11|21|1|195|0|0|195|195|0|0|0|0|.123|.123|195|.0235|0|0||0||
T|TMLCO|201401|ARO|11|21|66|13096|0|1782|10964|12746|0|0|0|0|.004|.0015|12546|.0044|.1|200|0|0||
T|TMLCO|201401|ARP|11|21|41|8930|0|100|8830|8930|0|0|0|0|.0097|.0173|7130|.0145|.1|1800|0|0||
T|TMLCO|201401|ARR|11|21|82|18345|0|4047|14298|18345|0|0|0|0|.0042|.0019|17200|.0043|.1|1145|0|0||
T|TMLCO|201401|ARU|11|21|6|1996|0|0|1996|1996|0|0|0|0|.0355|.0255|1800|.0197|0|196|4|0||
T|TMLCO|201401|ARW|11|21|42|8644|0|200|8444|8644|0|0|0|0|.0129|.0165|8048|.011|0|216|0|380|.0112|0
T|TMLCO|201401|ARX|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0217|.0037|600|.0069|0|400|0|0||
T|TMLCO|201401|ARY|11|21|4|1370|0|0|1370|1370|0|0|0|0|.0231|.0411|945|.0045|0|425|0|0||
T|TMLCO|201401|ASA|11|21|13|2803|0|0|2803|2803|0|0|0|0|.0312|.0263|2803|.0123|.1|0||0||
T|TMLCO|201401|ASC|11|21|1|100|0|0|100|100|0|0|0|0|.0202|.0102|100|.0349|2|0||0||
T|TMLCO|201401|ASG|11|21|2|572|0|0|572|572|0|0|0|0|.0038|.0038|572|.0031|0|0||0||
T|TMLCO|201401|ASH|11|21|11|1980|0|400|1580|1980|0|0|0|0|-.0433|.0221|1860|.0206|0|0||120|.0099|0
T|TMLCO|201401|ASM|11|21|1|150|0|0|150|150|0|0|0|0|-.006|.004|150|.023|0|0||0||
T|TMLCO|201401|ASP|11|21|2|300|0|0|300|300|0|0|0|0|-.0285|.0048|300|.0076|0|0||0||
T|TMLCO|201401|ASR|11|21|3|470|0|0|470|470|0|0|0|0|.2517|.1977|470|.0001|0|0||0||
T|TMLCO|201401|ASX|11|21|26|6755|0|500|6255|6755|0|0|0|0|.0002|.0027|6655|.0037|.1|100|0|0||
T|TMLCO|201401|ATE|11|21|2|200|0|0|200|200|0|0|0|0|.012|.022|100|.018|0|100|0|0||
T|TMLCO|201401|ATI|11|21|132|27577|0|3360|24017|27377|0|0|0|0|.0085|.0046|25467|.0055|.1|1510|.3|400|.0056|0
T|TMLCO|201401|ATK|11|21|24|4408|0|450|3858|4308|0|0|0|0|-.2806|.0643|4108|.0416|0|100|0|100|.0099|0
T|TMLCO|201401|ATO|11|21|41|7865|0|0|7565|7565|0|0|0|0|.0329|.0119|7481|.0111|0|84|0|0||
T|TMLCO|201401|ATR|11|21|1|282|0|0|282|282|0|0|0|0|-.322|.018|282|.016|0|0||0||
T|TMLCO|201401|ATU|11|21|18|3510|0|300|2775|3075|0|0|0|0|-.0294|.0119|3075|.0108|.1|0||0||
T|TMLCO|201401|ATW|11|21|27|5358|0|700|4658|5358|0|0|0|0|.0093|.0164|5083|.0085|.1|275|0|0||
T|TMLCO|201401|CSQ|11|21|135|35488|0|300|34938|35238|0|0|0|0|.0076|.0067|32807|.0054|.1|2431|.2|0||
T|TMLCO|201401|CSS|11|21|2|221|0|0|221|221|0|0|0|0|.1207|.1052|221|.0581|0|0||0||
T|TMLCO|201401|CST|11|21|92|18441|0|100|18141|18241|0|0|0|0|.0075|.0181|16459|.0102|.1|1473|.5|309|.0142|0
T|TMLCO|201401|CSU|11|21|4|800|0|0|800|800|0|0|0|0|.107|.0482|500|.0074|0|300|0|0||
T|TMLCO|201401|CSV|11|21|3|600|0|0|600|600|0|0|0|0|-.0881|.0052|600|.0107|0|0||0||
T|TMLCO|201401|CSX|11|21|3950|856321|0|77857|769943|847690|110|0|0|0|.0039|.0023|778290|.0043|.1|61634|.1|7876|.0093|.3
T|TMLCO|201401|CTB|11|21|54|11450|0|965|10485|11450|0|0|0|0|-.0012|.011|9498|.0038|.1|1952|.2|0||
T|TMLCO|201401|CTF|11|21|56|15017|0|100|14167|14267|0|0|0|0|.0239|.0267|13584|.0093|0|683|.1|0||
T|TMLCO|201401|CTG|11|21|3|601|0|0|601|601|0|0|0|0|.0349|.0549|601|.0242|0|0||0||
T|TMLCO|201401|CTL|11|21|3872|855321|0|141042|708610|849652|0|0|0|0|.0034|.0021|795354|.0044|.1|50887|.2|3411|.0072|.1
T|TMLCO|201401|CTO|11|21|2|303|0|0|303|303|0|0|0|0|.0268|.0512|303|.0433|0|0||0||
T|TMLCO|201401|CTQ|11|21|35|9944|0|0|9944|9744|200|0|0|0|.0118|.0149|9444|.0149|.1|500|5.2|0||
T|TMLCO|201401|CTR|11|21|25|6580|0|0|6380|6380|0|0|0|0|.0143|.0237|6180|.0132|.1|200|0|0||
T|TMLCO|201401|CTS|11|21|1|200|0|0|200|200|0|0|0|0|.0454|.0654|200|.0423|0|0||0||
T|TMLCO|201401|CTT|11|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.015|0|0||0||
T|TMLCO|201401|CTU|11|21|22|5795|0|0|5495|5095|400|0|0|0|.04|.0287|4895|.0125|0|400|6.5|200|.02|13
T|TMLCO|201401|CTW|11|21|46|12438|0|0|12438|12438|0|0|0|0|.0318|.023|11878|.012|.2|482|2.3|78|.0099|4
T|TMLCO|201401|CTX|11|21|36|9675|0|0|9675|9675|0|0|0|0|.0411|.0353|9475|.01|.1|200|0|0||
T|TMLCO|201401|CTY|11|21|24|7360|0|100|7260|7360|0|0|0|0|.0162|.0114|6985|.0074|.1|375|0|0||
T|TMLCO|201401|CUB|11|21|5|734|0|0|734|734|0|0|0|0|.0775|.058|734|.0285|0|0||0||
T|TMLCO|201401|CUI|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0466|.0566|1000|.0077|0|0||0||
T|TMLCO|201401|CUR|11|21|33|6408|0|0|6408|6408|0|0|0|0|.0174|.0057|6108|.005|.1|300|0|0||
T|TMLCO|201401|EXL|11|21|4|1200|0|200|1000|1200|0|0|0|0|.0329|.0187|1200|.0081|.3|0||0||
T|TMLCO|201401|EXP|11|21|15|3500|0|300|3200|3500|0|0|0|0|.0379|.0273|3500|.0279|0|0||0||
T|TMLCO|201401|EXR|11|21|13|2725|0|550|2175|2725|0|0|0|0|-.0127|-.0019|2725|.0129|.1|0||0||
T|TMLCO|201401|EZA|11|21|30|5192|0|200|4992|5192|0|0|0|0|.0433|.0729|4887|.0085|.2|150|0|155|.0099|0
T|TMLCO|201401|EZJ|11|21|11|2600|0|0|2500|2500|0|0|0|0|.1562|.1428|2300|.0183|.1|0||200|.01|0
T|TMLCO|201401|EZM|11|21|37|6855|0|0|6855|6855|0|0|0|0|.1085|.0986|6725|.0277|.2|130|1|0||
T|TMLCO|201401|EZU|11|21|526|119608|0|4874|114634|119508|0|0|0|0|.0037|.0028|110786|.004|.1|8277|.3|445|.0099|0
T|TMLCO|201401|FAB|11|21|18|4907|0|400|4507|4907|0|0|0|0|.025|.0215|4257|.0151|.1|650|.7|0||
T|TMLCO|201401|FAC|11|21|9|2446|0|0|2446|2446|0|0|0|0|.0081|.0106|2346|.0058|.4|100|0|0||
T|TMLCO|201401|FAD|11|21|7|1642|0|0|1642|1642|0|0|0|0|.0809|.0763|1642|.0207|.5|0||0||
T|TMLCO|201401|FAF|11|21|4|935|0|0|935|935|0|0|0|0|-.0509|.0101|935|.0035|0|0||0||
T|TMLCO|201401|FAM|11|21|21|3904|0|0|3904|3904|0|0|0|0|.0094|.011|3774|.005|.1|130|0|0||
T|TMLCO|201401|FAN|11|21|13|4137|0|100|4037|4137|0|0|0|0|.0096|.0095|4137|.0102|.2|0||0||
T|TMLCO|201401|FAS|11|21|294|51406|0|100|50806|50906|0|0|0|0|.0097|.0102|44131|.0121|.1|4400|0|2375|.0156|.1
T|TMLCO|201401|FAV|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|FAX|11|21|22|5521|0|450|5071|5521|0|0|0|0|.0003|.0023|4932|.004|.1|589|.6|0||
T|TMLCO|201401|FAZ|11|21|140|28916|0|3446|25470|28916|0|0|0|0|-.0036|.0028|26631|.0042|.1|1400|.1|885|.0064|0
T|TMLCO|201401|FBC|11|21|11|2707|0|957|1750|2707|0|0|0|0|.0277|-.0013|2507|.0187|0|200|0|0||
T|TMLCO|201401|FBG|11|21|4|1149|0|0|1149|884|265|0|0|0|.0363|.0471|752|.0063|3.8|397|9|0||
T|TMLCO|201401|FBP|11|21|44|10382|0|1508|8874|10382|0|0|0|0|.0035|.0027|9832|.0041|.1|550|0|0||
T|TMLCO|201401|FBR|11|21|1|318|0|100|218|318|0|0|0|0|.0608|.0008|318|.0046|0|0||0||
T|TMLCO|201401|FBT|11|21|119|23065|0|200|22748|22948|0|0|0|0|.0105|.0259|19837|.0143|.1|2473|.2|638|.0039|1.5
T|TMLCO|201401|FCA|11|21|2|510|0|0|510|510|0|0|0|0|.1196|.1196|510|.0302|0|0||0||
T|TMLCO|201401|FCF|11|21|2|445|0|0|445|445|0|0|0|0|-.016|.0065|445|.004|0|0||0||
T|TMLCO|201401|FCG|11|21|92|19519|0|0|19319|19319|0|0|0|0|.0047|.0036|17148|.0045|.2|1859|.2|312|.0075|0
T|TMLCO|201401|FCH|11|21|11|3045|0|0|3045|3045|0|0|0|0|-.0067|-.0002|3045|.0061|.1|0||0||
T|TMLCO|201401|ICB|11|21|1|350|0|0|350|350|0|0|0|0|.008|.018|350|.016|1|0||0||
T|TMLCO|201401|ICE|11|21|54|10947|0|991|9756|10747|0|0|0|0|-.0554|.05|10710|.0507|.1|37|0|0||
T|TMLCO|201401|ICF|11|21|46|9910|0|0|9610|9610|0|0|0|0|-.0166|.0167|8804|.0084|.1|806|0|0||
T|TMLCO|201401|ICN|11|21|1|350|0|0|350|350|0|0|0|0|.017|.017|350|.0165|0|0||0||
T|TMLCO|201401|IDA|11|21|10|2155|0|0|1905|1905|0|0|0|0|.0471|.0188|1905|.013|0|0||0||
T|TMLCO|201401|IDE|11|21|15|3989|0|0|3989|3989|0|0|0|0|.0126|.0207|3732|.0083|0|257|.6|0||
T|TMLCO|201401|IDG|11|21|10|2950|0|0|2950|2950|0|0|0|0|.0147|.0116|2950|.0056|.2|0||0||
T|TMLCO|201401|IDI|11|21|3|694|0|0|694|694|0|0|0|0|-.0035|.0165|694|.008|0|0||0||
T|TMLCO|201401|IDT|11|21|6|1057|0|100|957|1057|0|0|0|0|.0949|.033|1057|.0186|0|0||0||
T|TMLCO|201401|IDU|11|21|56|10409|0|100|10084|10184|0|0|0|0|.0364|.0175|9734|.0108|.1|350|0|100|.0099|0
T|TMLCO|201401|IDV|11|21|490|105784|0|300|104364|104664|0|0|0|0|.0058|.0052|96187|.0063|.1|7357|.3|1120|.0099|0
T|TMLCO|201401|IDX|11|21|52|12195|0|0|12195|12195|0|0|0|0|.0511|.0381|11895|.0171|0|0||300|.05|0
T|TMLCO|201401|IEF|11|21|100|19853|0|148|19705|19853|0|0|0|0|.0014|.0039|19027|.0072|.1|826|.2|0||
T|TMLCO|201401|IEH|11|21|3|800|0|0|800|800|0|0|0|0|.0092|.0342|800|.0204|0|0||0||
T|TMLCO|201401|IEI|11|21|64|13288|0|0|13288|13288|0|0|0|0|.0162|.0141|12949|.0071|0|339|0|0||
T|TMLCO|201401|IEO|11|21|89|16509|0|0|16509|16509|0|0|0|0|.0141|.0184|15239|.0105|.1|920|0|350|.01|0
T|TMLCO|201401|IEP|11|21|137|20816|0|200|20616|20816|0|0|0|0|.225|.3185|19780|.0413|.1|636|.5|400|.3099|0
T|TMLCO|201401|IEV|11|21|162|34485|0|860|33325|34185|0|0|0|0|.0085|.003|31620|.0052|.1|1965|.1|600|.0056|0
T|TMLCO|201401|IEX|11|21|8|1500|0|100|1400|1500|0|0|0|0|-.1116|.009|1500|.0208|.1|0||0||
T|TMLCO|201401|IEZ|11|21|44|10192|0|0|10192|10192|0|0|0|0|.0198|.0131|9394|.0093|0|776|.3|22|.01|0
T|TMLCO|201401|IFF|11|21|11|1963|0|100|1863|1963|0|0|0|0|-.0027|.015|1563|.0295|0|0||400|.0087|0
T|TMLCO|201401|IFN|11|21|21|4607|0|0|4607|4607|0|0|0|0|.0013|.005|4083|.009|.1|524|0|0||
T|TMLCO|201401|IGA|11|21|14|3435|0|0|2967|2967|0|0|0|0|.0013|.0067|2777|.0072|0|190|0|0||
T|TMLCO|201401|IGC|11|21|2|210|0|0|210|210|0|0|0|0|.0092|.0092|210|.0104|0|0||0||
T|TMLCO|201401|IGD|11|21|17|4568|0|0|4568|4568|0|0|0|0|.0056|.004|4568|.003|.1|0||0||
T|TMLCO|201401|IGE|11|21|59|11631|0|0|11631|11631|0|0|0|0|.0104|.0095|10046|.0052|.2|1084|0|501|.01|0
T|TMLCO|201401|MIN|11|21|19|5175|0|0|5175|5175|0|0|0|0|.0019|.0019|5175|.0041|0|0||0||
T|TMLCO|201401|MIW|11|21|1|400|0|0|400|400|0|0|0|0|.13|.13|400|.01|0|0||0||
T|TMLCO|201401|MIY|11|21|15|4274|0|0|4274|4274|0|0|0|0|.0085|.0113|4074|.004|.2|200|0|0||
T|TMLCO|201401|MJI|11|21|2|400|0|0|400|400|0|0|0|0|.0424|.0349|400|.0101|0|0||0||
T|TMLCO|201401|MJN|11|21|33|6994|0|550|6444|6994|0|0|0|0|.0054|.0083|6254|.0123|.1|350|0|390|.0044|0
T|TMLCO|201401|MKC|11|21|36|6382|0|1250|5132|6382|0|0|0|0|.0334|.0047|6122|.0141|0|260|0|0||
T|TMLCO|201401|MKL|11|21|8|965|0|0|865|865|0|0|0|0|-.3186|.711|865|.2154|.2|0||0||
T|TMLCO|201401|MLG|11|21|6|1274|0|0|1274|1274|0|0|0|0|.0537|.0536|1274|.0171|.3|0||0||
T|TMLCO|201401|MLM|11|21|7|1415|0|300|1115|1415|0|0|0|0|.024|.0922|1366|.0425|.1|49|0|0||
T|TMLCO|201401|MLN|11|21|5|1744|0|0|1744|1744|0|0|0|0|.0273|.0247|1744|.0102|0|0||0||
T|TMLCO|201401|MLP|11|21|3|400|0|0|400|400|0|0|0|0|.0244|.0519|400|.0116|0|0||0||
T|TMLCO|201401|MMC|11|21|23|5006|0|697|4309|5006|0|0|0|0|-.0063|.003|4880|.0037|.3|126|0|0||
T|TMLCO|201401|MMD|11|21|20|6492|0|0|6492|6492|0|0|0|0|.021|.021|6292|.0149|.1|200|0|0||
T|TMLCO|201401|MMI|11|21|1|200|0|0|200|200|0|0|0|0|-.2086|.0914|200|.0293|0|0||0||
T|TMLCO|201401|MMM|11|21|1032|182495|0|12472|169532|182004|0|0|0|0|.0141|.0043|165543|.0125|.1|14371|.2|2090|.0178|.1
T|TMLCO|201401|MMP|11|21|161|34577|0|442|33395|33837|0|0|0|0|.033|.0312|32661|.0138|.1|1176|.4|0||
T|TMLCO|201401|MMS|11|21|6|1016|0|0|1016|1016|0|0|0|0|.0176|.0188|1016|.0074|0|0||0||
T|TMLCO|201401|MMT|11|21|7|2005|0|166|1839|2005|0|0|0|0|.0045|.0028|2005|.0036|0|0||0||
T|TMLCO|201401|MMU|11|21|3|741|0|0|741|741|0|0|0|0|.0063|.005|447|.0072|0|294|0|0||
T|TMLCO|201401|MMV|11|21|2|834|0|0|834|834|0|0|0|0|-.0061|-.0061|834|.0157|.5|0||0||
T|TMLCO|201401|MNA|11|21|3|356|0|0|356|356|0|0|0|0|.0724|.0655|356|.0154|0|0||0||
T|TMLCO|201401|MNI|11|21|4|1216|0|0|1216|1216|0|0|0|0|.0732|.0055|1216|.0023|0|0||0||
T|TMLCO|201401|MNK|11|21|35|5779|0|312|5467|5779|0|0|0|0|.0189|.0292|4795|.0212|.1|569|0|415|.0613|0
T|TMLCO|201401|MNR|11|21|3|600|0|0|600|600|0|0|0|0|-.0039|.0078|600|.0061|0|0||0||
T|TMLCO|201401|MOC|11|21|2|300|0|0|300|300|0|0|0|0|.0029|.0029|300|.0052|0|0||0||
T|TMLCO|201401|MOD|11|21|2|500|0|0|500|500|0|0|0|0|-.0511|.0089|500|.0086|0|0||0||
T|TMLCO|201401|MOH|11|21|78|16684|0|400|16284|16684|0|0|0|0|.0103|.0117|15954|.0089|.1|730|0|0||
T|TMLCO|201401|PGJ|11|21|36|7378|0|435|6943|7378|0|0|0|0|-.0093|.0153|6978|.0137|0|400|.2|0||
T|TMLCO|201401|PGP|11|21|22|5967|0|0|5967|5967|0|0|0|0|.0394|.0403|5767|.0155|0|200|0|0||
T|TMLCO|201401|PGR|11|21|52|11158|0|2710|8448|11158|0|0|0|0|.0143|.0023|10856|.004|.1|302|0|0||
T|TMLCO|201401|PGX|11|21|362|83443|0|1806|80414|82220|0|0|0|0|.0015|.0024|80521|.0043|.1|1599|.1|100|.01|0
T|TMLCO|201401|PGZ|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0294|0|0||0||
T|TMLCO|201401|PHA|11|21|1|250|0|0|250|250|0|0|0|0|.0138|.0138|250|.0081|1|0||0||
T|TMLCO|201401|PHB|11|21|14|3758|0|0|3758|3758|0|0|0|0|.002|.0042|3758|.0036|0|0||0||
T|TMLCO|201401|PHD|11|21|11|2712|0|0|2712|2712|0|0|0|0|.0034|.0065|2557|.005|0|155|0|0||
T|TMLCO|201401|PHF|11|21|6|2607|0|0|2607|2607|0|0|0|0|-.0047|.0072|2607|.0073|.2|0||0||
T|TMLCO|201401|PHG|11|21|20|4144|0|0|4144|4144|0|0|0|0|-.0176|.008|4044|.0031|.1|100|0|0||
T|TMLCO|201401|PHH|11|21|3|474|0|0|474|474|0|0|0|0|.0782|.0197|320|.0124|0|154|0|0||
T|TMLCO|201401|PHI|11|21|17|2727|0|0|2727|2727|0|0|0|0|.0472|.0289|2727|.0364|.1|0||0||
T|TMLCO|201401|PHK|11|21|40|9227|0|100|9127|9227|0|0|0|0|.0064|.0042|7601|.0047|0|1626|.1|0||
T|TMLCO|201401|PHM|11|21|110|24060|0|1533|22527|24060|0|0|0|0|.0097|.0014|22045|.005|.1|1815|.1|200|.0051|0
T|TMLCO|201401|PHO|11|21|56|11105|0|0|10905|10905|0|0|0|0|-.0052|.0045|10805|.0071|.1|100|1|0||
T|TMLCO|201401|PHT|11|21|13|3411|0|0|3411|3411|0|0|0|0|.004|.0131|3162|.0064|.2|249|1|0||
T|TMLCO|201401|PHX|11|21|3|582|0|0|582|582|0|0|0|0|-.1528|-.1438|582|.2057|0|0||0||
T|TMLCO|201401|PID|11|21|65|14342|0|0|14342|14342|0|0|0|0|.0068|.0097|12712|.0064|.1|1630|0|0||
T|TMLCO|201401|PIE|11|21|63|17575|0|0|17575|17575|0|0|0|0|.0141|.0171|17030|.0068|.1|415|0|130|.0099|0
T|TMLCO|201401|PII|11|21|52|8739|0|681|8058|8739|0|0|0|0|.0757|.0933|8639|.0245|.2|100|0|0||
T|TMLCO|201401|PIN|11|21|19|4066|0|0|4066|4066|0|0|0|0|-.0096|.0017|3587|.0068|.1|479|0|0||
T|TMLCO|201401|PIO|11|21|33|7159|0|130|7029|7159|0|0|0|0|.0294|.0242|6379|.015|.1|754|0|26|.01|0
T|TMLCO|201401|PIP|11|21|1|240|0|0|240|240|0|0|0|0|-.01|-.02|240|.02|0|0||0||
T|TMLCO|201401|PIR|11|21|40|9006|0|793|8213|9006|0|0|0|0|.0098|.0025|8806|.0041|.1|100|0|100|.0019|1
T|TMLCO|201401|PIY|11|21|1|200|0|0|200|200|0|0|0|0|.0442|.0442|200|.0429|0|0||0||
T|TMLCO|201401|STM|11|21|29|5707|0|1050|4657|5707|0|0|0|0|.0079|.0022|5707|.0039|0|0||0||
T|TMLCO|201401|STN|11|21|1|250|0|0|250|250|0|0|0|0|-.4078|.0222|200|.0574|0|0||50|.01|0
T|TMLCO|201401|STO|11|21|84|18321|0|1600|16021|17621|0|0|0|0|.0019|.0031|15901|.0038|0|1720|0|0||
T|TMLCO|201401|STR|11|21|13|2992|0|160|2832|2992|0|0|0|0|-.0141|.0035|2093|.0059|0|899|0|0||
T|TMLCO|201401|STS|11|21|1|200|0|0|200|200|0|0|0|0|.05|.04|0|||200|0|0||
T|TMLCO|201401|STT|11|21|40|7831|0|1798|6033|7831|0|0|0|0|.0387|.0073|6847|.0103|.1|384|0|600|.0014|.5
T|TMLCO|201401|STV|11|21|8|1225|0|0|1225|1225|0|0|0|0|.0008|.0002|1025|.0118|.1|200|0|0||
T|TMLCO|201401|STX|11|21|236|43773|0|4603|39170|43373|400|0|0|0|.0095|.0059|37790|.0079|.2|5383|.3|600|.0183|0
T|TMLCO|201401|STZ|11|21|298|50651|0|2050|47615|49665|0|0|0|0|-.0098|.0129|46191|.0124|.1|2307|0|1167|.0109|0
T|TMLCO|201401|SUB|11|21|65|14393|0|720|13228|13948|0|0|0|0|.0263|.0257|13353|.0089|.1|175|0|420|.0099|0
T|TMLCO|201401|SUI|11|21|8|1257|0|100|1157|1257|0|0|0|0|.0027|.0896|1218|.0244|.1|39|0|0||
T|TMLCO|201401|SUP|11|21|7|1769|0|0|1769|1769|0|0|0|0|-.0433|-.0091|1769|.0311|0|0||0||
T|TMLCO|201401|SVA|11|21|18|4648|0|0|4348|4348|0|0|0|0|-.001|.0117|4348|.0056|.1|0||0||
T|TMLCO|201401|SVM|11|21|23|5710|0|0|5710|5710|0|0|0|0|.0057|.0045|5410|.0033|.1|300|0|0||
T|TMLCO|201401|SVU|11|21|26|5163|0|560|4603|5163|0|0|0|0|.0061|.0029|4732|.0039|.1|431|0|0||
T|TMLCO|201401|SWC|11|21|23|4970|0|200|4770|4970|0|0|0|0|.0065|.0043|4320|.0035|.2|650|0|0||
T|TMLCO|201401|SWH|11|21|9|1420|0|0|1420|1230|0|190|0|0|.3204|.3033|666|.0303|11.4|714|0|40|.01|0
T|TMLCO|201401|SWI|11|21|29|5112|0|729|4383|5112|0|0|0|0|-.0181|.0065|4407|.0156|.1|425|0|280|.0113|0
T|TMLCO|201401|SWJ|11|21|4|1070|0|0|1070|1070|0|0|0|0|.0181|.007|1070|.0053|0|0||0||
T|TMLCO|201401|SWK|11|21|16|2761|0|0|2761|2761|0|0|0|0|.003|.0102|2261|.0122|0|200|0|300|.0083|.7
T|TMLCO|201401|SWM|11|21|4|1200|0|0|1200|1200|0|0|0|0|-.0281|.0469|1200|.0257|0|0||0||
T|TMLCO|201401|SWN|11|21|78|17068|0|2906|11752|14658|0|0|0|0|.0041|.0022|13959|.0056|.2|699|0|0||
T|TMLCO|201401|SWS|11|21|1|200|0|0|200|200|0|0|0|0|.0438|.0138|200|.0081|0|0||0||
T|TMLCO|201401|SWX|11|21|6|1265|0|0|1265|1265|0|0|0|0|.08|.0243|1265|.04|0|0||0||
T|TMLCO|201401|SWY|11|21|52|11902|0|1109|10793|11902|0|0|0|0|-.012|.0021|10702|.0045|.1|900|0|300|.0016|0
T|TMLCO|201401|ANAD|11|21|6|1175|0|0|1050|1050|0|0|0|0|.0049|.0049|1050|.0026|0|0||0||
T|TMLCO|201401|ANCI|11|21|1|133|0|0|133|133|0|0|0|0|.0374|.0374|133|.0113|0|0||0||
T|TMLCO|201401|ANDE|11|21|9|1800|0|0|1800|1800|0|0|0|0|.178|.1241|1500|.0243|.1|0||300|.0073|3
T|TMLCO|201401|ANEN|11|21|1|275|0|0|275|275|0|0|0|0|-.0076|.0024|275|.0088|0|0||0||
T|TMLCO|201401|ANFI|11|21|18|3317|0|350|2967|3317|0|0|0|0|-.0567|-.0008|3017|.0312|.1|300|0|0||
T|TMLCO|201401|ANGI|11|21|105|21255|0|2591|18664|21255|0|0|0|0|.0098|.0086|18631|.0106|.1|2314|.1|310|.0099|0
T|TMLCO|201401|ANGO|11|21|8|1775|0|0|1775|1775|0|0|0|0|.0656|.029|1625|.0147|.3|0||150|.0099|0
T|TMLCO|201401|ANIK|11|21|37|7024|0|0|7024|7024|0|0|0|0|.1188|.0785|5967|.0178|.2|842|.9|215|.0169|1
T|TMLCO|201401|ANIP|11|21|19|3582|0|0|3582|3582|0|0|0|0|.2259|.1144|3332|.0323|.2|250|0|0||
T|TMLCO|201401|ANSS|11|21|11|1731|0|0|1731|1731|0|0|0|0|.0007|.0523|1243|.0241|.1|488|5|0||
T|TMLCO|201401|ANTH|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0012|.0008|1150|.0107|.3|0||0||
T|TMLCO|201401|AOSL|11|21|6|1177|0|0|1177|1177|0|0|0|0|.0301|.0331|1177|.0174|0|0||0||
T|TMLCO|201401|APAM|11|21|31|3970|0|700|3270|3970|0|0|0|0|.0473|.0666|3720|.0402|.1|200|0|50|.025|0
T|TMLCO|201401|APEI|11|21|1|140|0|0|140|140|0|0|0|0|.0698|.0498|140|.0001|0|0||0||
T|TMLCO|201401|APOG|11|21|3|732|0|0|732|732|0|0|0|0|-.0144|.0175|732|.0312|.4|0||0||
T|TMLCO|201401|APOL|11|21|69|13710|0|0|13710|13710|0|0|0|0|.0545|.0114|11986|.0057|.1|1324|.1|400|.0275|0
T|TMLCO|201401|APPY|11|21|12|2962|0|0|2962|2962|0|0|0|0|-.0027|.0094|2637|.0026|.1|325|0|0||
T|TMLCO|201401|APRI|11|21|7|1711|0|117|1594|1711|0|0|0|0|.003|.0068|1711|.0053|0|0||0||
T|TMLCO|201401|APTS|11|21|2|200|0|0|200|200|0|0|0|0|.0232|.0182|200|.0084|0|0||0||
T|TMLCO|201401|ARAY|11|21|12|1850|0|0|1850|1850|0|0|0|0|-.0477|-.0061|1550|.0106|.1|300|0|0||
T|TMLCO|201401|ARCC|11|21|169|41443|0|5409|36034|41443|0|0|0|0|.0029|.0026|39202|.004|.1|2241|.2|0||
T|TMLCO|201401|ARCO|11|21|37|8095|0|1750|6345|8095|0|0|0|0|.0146|.0022|8025|.0043|.1|70|0|0||
T|TMLCO|201401|CNSI|11|21|1|100|0|0|100|100|0|0|0|0|.047|.047|100|.0265|0|0||0||
T|TMLCO|201401|CNSL|11|21|14|3309|0|0|3309|3309|0|0|0|0|.0246|.0081|2909|.0122|.1|400|.8|0||
T|TMLCO|201401|CNTF|11|21|7|1450|0|0|1450|1450|0|0|0|0|.0161|.0092|1250|.0025|0|200|0|0||
T|TMLCO|201401|CNTY|11|21|3|807|0|0|784|784|0|0|0|0|.0206|.0032|739|.0082|0|45|0|0||
T|TMLCO|201401|CNYD|11|21|7|1114|0|0|1114|1114|0|0|0|0|.4611|.1362|1014|.0886|0|100|4|0||
T|TMLCO|201401|COCO|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0104|.0024|1000|.0038|.3|0||0||
T|TMLCO|201401|CODE|11|21|7|2078|0|300|1778|2078|0|0|0|0|.0169|.0037|2069|.0067|.2|9|0|0||
T|TMLCO|201401|CODI|11|21|13|2513|0|0|2513|2513|0|0|0|0|.0083|.0099|2330|.014|0|100|1|83|.0314|1
T|TMLCO|201401|COHR|11|21|1|300|0|0|300|300|0|0|0|0|.2398|.1398|300|.0001|0|0||0||
T|TMLCO|201401|COHU|11|21|1|200|0|0|200|200|0|0|0|0|.05|.03|0|||200|0|0||
T|TMLCO|201401|COKE|11|21|7|1476|0|100|1376|1476|0|0|0|0|.0317|.1816|1101|.0695|.1|375|1|0||
T|TMLCO|201401|COLB|11|21|3|715|0|0|715|715|0|0|0|0|-.0281|.0168|525|.0109|0|190|0|0||
T|TMLCO|201401|COLE|11|21|7|1575|0|100|1350|1450|0|0|0|0|-.0134|.0048|1150|.0033|.3|300|0|0||
T|TMLCO|201401|COLM|11|21|2|285|0|0|285|285|0|0|0|0|-.1262|.0413|285|.0444|0|0||0||
T|TMLCO|201401|COMM|11|21|42|8645|0|300|8345|8645|0|0|0|0|.0514|.0403|7754|.0141|.1|691|.6|200|.024|0
T|TMLCO|201401|CONE|11|21|16|3965|0|420|3545|3965|0|0|0|0|.0391|.0343|3965|.0103|.1|0||0||
T|TMLCO|201401|CONN|11|21|46|8780|0|500|8280|8780|0|0|0|0|-.059|.0335|7930|.0328|.1|850|.1|0||
T|TMLCO|201401|COPX|11|21|8|1706|0|0|1706|1706|0|0|0|0|.0496|.0398|1706|.0028|.2|0||0||
T|TMLCO|201401|CORN|11|21|2|600|0|0|600|600|0|0|0|0|-.0033|.0267|600|.0092|.5|0||0||
T|TMLCO|201401|CORP|11|21|7|1515|0|0|1515|1515|0|0|0|0|.138|.1162|1412|.04|0|103|0|0||
T|TMLCO|201401|CORR|11|21|95|21965|0|0|21290|21290|0|0|0|0|.0077|.0031|18826|.007|.1|2464|.5|0||
T|TMLCO|201401|CORT|11|21|4|700|0|0|700|700|0|0|0|0|.0086|.0086|700|.0014|.3|0||0||
T|TMLCO|201401|COSI|11|21|8|1287|0|0|1287|1287|0|0|0|0|.0041|.0033|1175|.0067|.2|112|0|0||
T|TMLCO|201401|COST|11|21|721|117561|0|13527|103419|116946|0|0|0|0|.0092|.0111|108443|.0111|.1|6766|.2|1737|.0095|0
T|TMLCO|201401|FLIR|11|21|16|2966|0|600|2366|2966|0|0|0|0|-.0424|.0007|2865|.0058|.3|101|0|0||
T|TMLCO|201401|FLML|11|21|1|200|0|0|200|200|0|0|0|0|.026|.026|200|.022|0|0||0||
T|TMLCO|201401|FLOT|11|21|83|19275|0|1036|18239|19275|0|0|0|0|.0016|.0017|18604|.0051|.1|671|0|0||
T|TMLCO|201401|FLOW|11|21|2|200|0|0|200|200|0|0|0|0|.0015|.0015|200|.0043|0|0||0||
T|TMLCO|201401|FLRN|11|21|9|2766|0|0|2766|2766|0|0|0|0|.0027|.0037|2766|.0154|0|0||0||
T|TMLCO|201401|FLTR|11|21|2|845|0|0|845|845|0|0|0|0|.0247|.0247|845|.0099|0|0||0||
T|TMLCO|201401|FLTX|11|21|120|21446|0|500|20946|21446|0|0|0|0|.0615|.0568|21110|.0249|.1|276|0|60|.01|0
T|TMLCO|201401|FLWS|11|21|11|1979|0|0|1979|1979|0|0|0|0|.0147|.0059|1779|.0034|.1|200|0|0||
T|TMLCO|201401|FLXS|11|21|3|426|0|0|426|426|0|0|0|0|-.0267|.1449|426|.0474|0|0||0||
T|TMLCO|201401|FMBI|11|21|4|660|0|150|510|660|0|0|0|0|.0171|.0118|560|.0088|0|100|0|0||
T|TMLCO|201401|FMER|11|21|12|2353|0|528|1825|2353|0|0|0|0|.0175|.0088|1753|.0043|0|200|1|400|.0151|0
T|TMLCO|201401|FNCL|11|21|2|290|0|0|290|290|0|0|0|0|-.0107|.0145|190|.0079|0|100|0|0||
T|TMLCO|201401|FNFG|11|21|72|13884|0|4208|9676|13884|0|0|0|0|.0007|.0026|13252|.0039|.1|632|0|0||
T|TMLCO|201401|FNGN|11|21|9|1590|0|0|1490|1490|0|0|0|0|.0486|.0555|1126|.0583|.3|0||364|.0099|0
T|TMLCO|201401|FNHC|11|21|2|500|0|0|500|500|0|0|0|0|.018|-.026|500|.07|0|0||0||
T|TMLCO|201401|FNLC|11|21|1|450|0|0|450|450|0|0|0|0|.2898|.3998|450|.0001|0|0||0||
T|TMLCO|201401|FNRG|11|21|2|600|0|0|600|600|0|0|0|0|.0211|.0211|600|.0045|0|0||0||
T|TMLCO|201401|FNSR|11|21|116|22736|0|4313|17973|22286|0|0|0|0|.0216|.0031|20816|.0067|.1|1305|.3|165|.0099|0
T|TMLCO|201401|FOLD|11|21|4|775|0|0|775|775|0|0|0|0|-.0213|-.0016|775|.0058|.4|0||0||
T|TMLCO|201401|FONE|11|21|2|490|0|0|490|490|0|0|0|0|.232|.232|490|.0001|0|0||0||
T|TMLCO|201401|FONR|11|21|31|6110|0|0|6110|6110|0|0|0|0|.0274|.0623|5681|.029|.1|429|0|0||
T|TMLCO|201401|FORM|11|21|1|400|0|0|400|400|0|0|0|0|.0212|.0012|400|.0044|0|0||0||
T|TMLCO|201401|FORR|11|21|1|100|0|0|100|100|0|0|0|0|-.252|.068|5|.02|2|95|2|0||
T|TMLCO|201401|FORX|11|21|1|131|0|0|131|131|0|0|0|0|.17|.17|0|||131|0|0||
T|TMLCO|201401|FOSL|11|21|31|4634|0|100|4534|4634|0|0|0|0|-.0735|.0444|4434|.0278|.2|200|0|0||
T|TMLCO|201401|FOXA|11|21|314|64456|0|7589|55900|63489|0|0|0|0|.0061|.0029|60072|.0039|.1|2899|.2|518|.0056|0
T|TMLCO|201401|KINS|11|21|2|300|0|0|300|300|0|0|0|0|.0454|.0604|300|.0373|.5|0||0||
T|TMLCO|201401|KIOR|11|21|5|1283|0|0|1283|1283|0|0|0|0|.0054|.0038|1283|.0031|0|0||0||
T|TMLCO|201401|KIPO|11|21|2|470|0|0|470|470|0|0|0|0|.0361|.0488|470|.0052|0|0||0||
T|TMLCO|201401|KIRK|11|21|4|1120|0|200|920|1120|0|0|0|0|.03|.0282|1120|.0226|.2|0||0||
T|TMLCO|201401|KLAC|11|21|161|32260|0|370|31890|32260|0|0|0|0|.0077|.0088|31083|.0082|.1|907|.2|270|.0056|0
T|TMLCO|201401|KLIC|11|21|12|2350|0|0|2350|2350|0|0|0|0|.0164|-.0023|2350|.0074|0|0||0||
T|TMLCO|201401|KMDA|11|21|5|950|0|0|950|950|0|0|0|0|.0398|.0408|950|.0156|.1|0||0||
T|TMLCO|201401|KMI+|11|21|23|4397|0|0|4397|4397|0|0|0|0|.0243|.0226|2344|.0088|.1|1800|.2|253|.06|0
T|TMLCO|201401|KMPR|11|21|1|350|0|0|350|0|350|0|0|0|.0367|.0667|0|||0||350|.0283|20
T|TMLCO|201401|KNDI|11|21|228|54356|0|800|53156|53956|0|0|0|0|-.0034|.019|47201|.0104|.1|5895|.1|860|.017|1.9
T|TMLCO|201401|KNOP|11|21|6|1138|0|0|1138|1138|0|0|0|0|.1879|.1422|1138|.0317|0|0||0||
T|TMLCO|201401|KNOW|11|21|2|350|0|0|350|350|0|0|0|0|2.1489|.7475|310|.9046|.3|40|0|0||
T|TMLCO|201401|KODK|11|21|9|1649|0|100|1349|1449|0|0|0|0|.1047|.1281|1449|.0355|.2|0||0||
T|TMLCO|201401|KOLD|11|21|119|21941|0|875|20866|21741|0|0|0|0|.1375|.0862|20216|.0341|.1|1525|.1|0||
T|TMLCO|201401|KONE|11|21|10|1880|0|0|1690|1690|0|0|0|0|.0952|.2091|1382|.0137|.3|58|0|250|.0565|0
T|TMLCO|201401|KONG|11|21|8|1775|0|0|1775|1775|0|0|0|0|-.0428|.0233|1725|.0114|.2|50|0|0||
T|TMLCO|201401|KOOL|11|21|4|780|0|0|780|780|0|0|0|0|.1066|.0184|580|.0028|0|0||200|.0064|0
T|TMLCO|201401|KOPN|11|21|2|200|0|0|200|200|0|0|0|0|.015|.095|100|.01|.6|100|0|0||
T|TMLCO|201401|KORS|11|21|255|45229|0|1700|43529|45229|0|0|0|0|-.004|.0057|41100|.0128|.1|2979|.4|1150|.0103|.1
T|TMLCO|201401|KORU|11|21|1|100|0|0|100|100|0|0|0|0|.173|.093|100|.0235|0|0||0||
T|TMLCO|201401|KPTI|11|21|118|24364|0|800|23564|24364|0|0|0|0|.1036|.1468|21513|.0253|.2|1706|.4|1145|.0145|.7
T|TMLCO|201401|KRFT|11|21|1711|339320|0|9580|327906|337486|0|0|0|0|.0049|.004|298552|.0052|.1|32065|.1|6869|.0097|0
T|TMLCO|201401|OPHC|11|21|1|100|0|0|100|100|0|0|0|0|.1298|.1198|100|.0001|0|0||0||
T|TMLCO|201401|OPHT|11|21|22|4095|0|200|3895|4095|0|0|0|0|.0492|.1146|3645|.0432|.2|450|0|0||
T|TMLCO|201401|OPLK|11|21|2|200|0|0|200|200|0|0|0|0|.1083|.0533|172|.0126|0|28|0|0||
T|TMLCO|201401|OPTT|11|21|19|4789|0|0|4789|4789|0|0|0|0|-.0085|.0083|3169|.0068|.6|1520|.8|100|.01|0
T|TMLCO|201401|OPXA|11|21|10|2436|0|0|2315|2315|0|0|0|0|.0082|.0053|2315|.003|0|0||0||
T|TMLCO|201401|ORAN|11|21|81|17319|0|727|16592|17319|0|0|0|0|.0021|.0044|14844|.0039|.1|2445|0|30|.01|0
T|TMLCO|201401|ORBC|11|21|1|100|0|0|100|100|0|0|0|0|-.065|.005|100|.0125|0|0||0||
T|TMLCO|201401|ORBK|11|21|2|481|0|0|481|481|0|0|0|0|.0105|-.0011|481|.0218|0|0||0||
T|TMLCO|201401|ORBT|11|21|1|200|0|0|200|200|0|0|0|0|.0678|.0678|200|.0161|0|0||0||
T|TMLCO|201401|ORCL|11|21|1080|218445|0|30276|186042|216318|0|0|0|0|.0035|.002|202305|.0043|.1|12703|.1|1310|.0064|0
T|TMLCO|201401|OREX|11|21|154|35677|0|1850|33727|35577|0|0|0|0|.0011|.0036|32092|.0036|.2|3485|0|0||
T|TMLCO|201401|ORIG|11|21|4|600|0|0|600|600|0|0|0|0|.0185|.0085|600|.0066|.7|0||0||
T|TMLCO|201401|ORIT|11|21|1|200|0|0|200|200|0|0|0|0|-.005|.005|200|.0125|0|0||0||
T|TMLCO|201401|ORLY|11|21|40|6592|0|350|6242|6592|0|0|0|0|.041|.0397|6392|.0257|.1|200|0|0||
T|TMLCO|201401|ORMP|11|21|101|19865|0|0|19765|19765|0|0|0|0|.1866|.121|16840|.0273|.1|2550|.1|375|.0307|.4
T|TMLCO|201401|OSIR|11|21|18|3115|0|0|3115|3115|0|0|0|0|-.0465|.0212|3075|.0265|0|40|0|0||
T|TMLCO|201401|OSIS|11|21|8|1340|0|0|1340|1340|0|0|0|0|.2138|.0664|1200|.0208|0|0||140|.014|0
T|TMLCO|201401|OSTK|11|21|17|3222|0|0|3222|3222|0|0|0|0|.0835|.0709|2922|.0178|0|300|0|0||
T|TMLCO|201401|OSUR|11|21|7|1542|0|0|1542|1542|0|0|0|0|.0099|.003|1542|.0039|.5|0||0||
T|TMLCO|201401|OTEL|11|21|1|250|0|0|250|250|0|0|0|0|.012|.012|250|.019|0|0||0||
T|TMLCO|201401|OTEX|11|21|11|2250|0|0|2250|2250|0|0|0|0|-.6581|.191|2050|.0503|.1|200|.5|0||
T|TMLCO|201401|OTIV|11|21|20|4421|0|0|4421|4421|0|0|0|0|-.037|.0054|3921|.007|.3|500|0|0||
T|TMLCO|201401|CH|11|21|9|2306|0|0|2306|2306|0|0|0|0|-.0424|.016|2206|.0067|.1|100|0|0||
T|TMLCO|201401|CI|11|21|95|16925|0|0|16925|16925|0|0|0|0|.0085|.0145|15716|.0113|.1|759|0|450|.0136|0
T|TMLCO|201401|CL|11|21|259|52821|0|5308|47398|52706|0|0|0|0|-.0073|.0028|49041|.005|.1|3193|.1|472|.0099|0
T|TMLCO|201401|CM|11|21|61|13192|0|0|13092|13092|0|0|0|0|.0296|.0069|12964|.0112|.1|128|.6|0||
T|TMLCO|201401|CO|11|21|5|820|0|120|700|820|0|0|0|0|-.0506|.0031|820|.0059|0|0||0||
T|TMLCO|201401|CP|11|21|89|13696|0|1000|12296|13296|0|0|0|0|.0313|.0748|12943|.0349|.1|353|0|0||
T|TMLCO|201401|CR|11|21|18|4567|0|0|4567|4567|0|0|0|0|.1092|.0268|4567|.0165|.1|0||0||
T|TMLCO|201401|CS|11|21|233|51225|0|1025|49600|50625|0|0|0|0|.0021|.0046|43150|.0042|.1|5432|0|2043|.0089|0
T|TMLCO|201401|CU|11|21|18|3325|0|0|3325|3325|0|0|0|0|.1061|.1041|3225|.0264|.3|100|4|0||
T|TMLCO|201401|CW|11|21|116|28127|0|200|27927|28127|0|0|0|0|-.001|.0264|25913|.0159|.2|2014|.5|200|.0099|0
T|TMLCO|201401|CX|11|21|84|18644|0|3811|14593|18404|0|0|0|0|.0019|.0019|17283|.0043|.1|1121|0|0||
T|TMLCO|201401|CY|11|21|48|11126|0|1500|9626|11126|0|0|0|0|-.0069|.0053|9426|.0032|.1|1300|.5|400|.0099|0
T|TMLCO|201401|DB|11|21|79|15195|0|200|14995|15195|0|0|0|0|.0159|.0028|12869|.0066|.2|1476|.1|850|.0079|0
T|TMLCO|201401|DD|11|21|1859|372179|0|29180|340707|369887|0|0|0|0|.0031|.0019|339532|.0061|.1|22355|.1|8000|.0071|0
T|TMLCO|201401|DE|11|21|861|154028|0|5695|146779|152474|0|0|0|0|-.0095|.0056|139200|.0077|.1|8737|.2|4537|.0097|0
T|TMLCO|201401|DF|11|21|150|40008|0|2090|37668|39758|0|0|0|0|-.0027|.0034|37791|.0035|.1|1967|.1|0||
T|TMLCO|201401|DG|11|21|126|21975|0|1982|19993|21975|0|0|0|0|.0128|.0044|21189|.0069|.1|586|0|200|.0099|0
T|TMLCO|201401|DK|11|21|13|3208|0|500|2438|2938|0|0|0|0|.0993|.016|2638|.0103|.1|300|0|0||
T|TMLCO|201401|DL|11|21|64|14028|0|0|14028|14028|0|0|0|0|.0678|.0519|12912|.034|.1|866|.2|250|.02|1
T|TMLCO|201401|AUO|11|21|7|2441|0|0|2441|2441|0|0|0|0|.0065|.0071|1752|.002|.2|689|0|0||
T|TMLCO|201401|AUQ|11|21|26|5611|0|1000|4611|5611|0|0|0|0|.0101|.003|5356|.0037|0|255|.5|0||
T|TMLCO|201401|AUY|11|21|203|43536|0|9340|33996|43336|0|0|0|0|-.0015|.0028|39558|.0039|.1|3778|.2|0||
T|TMLCO|201401|AVA|11|21|17|3931|0|0|3931|3931|0|0|0|0|.0001|.0022|3931|.0087|0|0||0||
T|TMLCO|201401|AVB|11|21|36|6222|0|765|5457|6222|0|0|0|0|.0351|.0155|6222|.0168|.1|0||0||
T|TMLCO|201401|AVD|11|21|8|2078|0|0|2078|2078|0|0|0|0|.0146|.0006|1652|.0189|.1|426|.5|0||
T|TMLCO|201401|AVG|11|21|14|2578|0|200|2378|2578|0|0|0|0|-.0061|.0041|2478|.0056|.1|100|1|0||
T|TMLCO|201401|AVH|11|21|97|22565|0|550|22015|22565|0|0|0|0|.0035|.0097|18530|.0078|.1|3585|.4|450|.0057|.4
T|TMLCO|201401|AVK|11|21|21|5864|0|0|5864|5864|0|0|0|0|.0005|.0109|5468|.0103|.1|396|1|0||
T|TMLCO|201401|AVL|11|21|2|500|0|0|500|500|0|0|0|0|-.0034|-.0034|500|.0042|0|0||0||
T|TMLCO|201401|AVP|11|21|131|27607|0|3931|23676|27607|0|0|0|0|.0086|.001|26307|.0047|.1|1300|.2|0||
T|TMLCO|201401|AVT|11|21|57|12734|0|1600|11134|12734|0|0|0|0|.0116|.0035|12414|.0094|.1|320|0|0||
T|TMLCO|201401|AVV|11|21|12|3116|0|0|3116|3116|0|0|0|0|.0078|.0196|3016|.0125|0|100|0|0||
T|TMLCO|201401|AVX|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0098|100|.0001|0|0||0||
T|TMLCO|201401|AVY|11|21|59|11204|0|300|10904|11204|0|0|0|0|-.0103|.0065|10271|.0063|.2|833|.5|100|.0058|0
T|TMLCO|201401|AWC|11|21|10|2102|0|0|2102|2102|0|0|0|0|-.0054|.0007|2102|.0046|0|0||0||
T|TMLCO|201401|AWF|11|21|66|16846|0|100|16301|16401|0|0|0|0|.0058|.0068|15507|.0082|.1|894|0|0||
T|TMLCO|201401|AWH|11|21|2|616|0|0|616|616|0|0|0|0|-.0262|.107|616|.0054|0|0||0||
T|TMLCO|201401|AWI|11|21|3|600|0|100|500|600|0|0|0|0|.043|.0096|600|.0177|0|0||0||
T|TMLCO|201401|AWK|11|21|409|83205|0|400|81810|82210|0|0|0|0|.0101|.0074|76121|.0075|.1|5325|.3|764|.0075|0
T|TMLCO|201401|CUT|11|21|17|2920|0|0|2592|2592|0|0|0|0|.0302|.0252|2208|.01|.1|384|0|0||
T|TMLCO|201401|CUZ|11|21|44|12192|0|440|11752|12192|0|0|0|0|-.0002|.0046|11765|.0034|.1|427|0|0||
T|TMLCO|201401|CVA|11|21|12|2633|0|450|2183|2633|0|0|0|0|.0226|.0043|2133|.0035|0|500|0|0||
T|TMLCO|201401|CVC|11|21|99|24541|0|2117|22224|24341|0|0|0|0|.003|.0013|22675|.0047|.1|1266|.2|400|.0059|0
T|TMLCO|201401|CVD|11|21|7|1507|0|0|1507|1507|0|0|0|0|.0704|.0314|1507|.0288|.2|0||0||
T|TMLCO|201401|CVE|11|21|131|25963|0|4503|21356|25859|0|0|0|0|-.0031|.0022|24879|.0042|.1|680|.1|300|.01|0
T|TMLCO|201401|CVG|11|21|10|2124|0|124|2000|2124|0|0|0|0|.0566|.0058|1979|.0099|0|145|0|0||
T|TMLCO|201401|CVI|11|21|33|5505|0|900|4605|5505|0|0|0|0|.0039|.0363|4631|.0141|.1|624|0|250|.0099|0
T|TMLCO|201401|CVM|11|21|2|600|0|0|600|600|0|0|0|0|.0001|.0001|600|.0027|.5|0||0||
T|TMLCO|201401|CVO|11|21|3|570|0|0|570|570|0|0|0|0|.0185|-.0005|570|.0052|0|0||0||
T|TMLCO|201401|CVR|11|21|6|1135|0|0|1135|1135|0|0|0|0|.0361|.0338|1100|.5271|.2|35|0|0||
T|TMLCO|201401|CVS|11|21|571|103736|200|869|101842|102711|0|0|0|0|-.0019|.0012|95756|.0058|.1|4970|.1|1985|.0066|0
T|TMLCO|201401|CVT|11|21|5|700|0|100|600|700|0|0|0|0|-.1433|.0453|700|.0259|0|0||0||
T|TMLCO|201401|CVU|11|21|4|700|0|0|700|700|0|0|0|0|.0061|.0561|300|.0078|.3|400|0|0||
T|TMLCO|201401|CVV|11|21|2|550|0|0|550|550|0|0|0|0|.0291|.0345|300|.0134|0|250|1|0||
T|TMLCO|201401|CVX|11|21|1628|273659|0|7593|263979|271572|0|0|0|0|.0063|.0053|245813|.0084|.1|18131|.2|7628|.0091|0
T|TMLCO|201401|CVY|11|21|93|20252|0|1750|18389|20139|0|0|0|0|.0116|.0127|18353|.0088|.1|1786|.2|0||
T|TMLCO|201401|CWB|11|21|113|25261|0|513|24637|25150|0|0|0|0|.0357|.0274|24149|.0091|0|841|.7|160|.0199|0
T|TMLCO|201401|CWH|11|21|8|1346|0|0|1346|1346|0|0|0|0|-.0388|.011|1246|.0069|.1|100|0|0||
T|TMLCO|201401|CWI|11|21|8|1667|0|0|1667|1667|0|0|0|0|.0137|.0188|1667|.009|.2|0||0||
T|TMLCO|201401|CWT|11|21|8|1871|0|0|1871|1871|0|0|0|0|.0162|.0199|1871|.0031|0|0||0||
T|TMLCO|201401|CXA|11|21|3|376|0|0|376|376|0|0|0|0|.06|.038|276|.0077|0|100|0|0||
T|TMLCO|201401|CXO|11|21|25|4438|0|1000|3438|4438|0|0|0|0|.1155|.0477|4438|.0314|0|0||0||
T|TMLCO|201401|CXP|11|21|15|4204|0|0|4204|4204|0|0|0|0|.0723|.0221|2818|.0127|.2|1386|.2|0||
T|TMLCO|201401|FCO|11|21|6|1471|0|0|1471|1471|0|0|0|0|.0158|.0072|1471|.0056|0|0||0||
T|TMLCO|201401|FCS|11|21|4|997|0|200|797|997|0|0|0|0|.0015|.0033|800|.0042|0|197|0|0||
T|TMLCO|201401|FCT|11|21|117|29325|0|300|28918|29218|0|0|0|0|.0046|.0074|27627|.0089|0|1591|.3|0||
T|TMLCO|201401|FCX|11|21|1074|227405|0|27260|199010|226270|0|0|0|0|.0014|.0028|200000|.0043|.1|22663|.2|3607|.0082|0
T|TMLCO|201401|FDD|11|21|37|10663|0|0|10663|10663|0|0|0|0|.0039|.0085|10663|.0098|.1|0||0||
T|TMLCO|201401|FDL|11|21|98|27563|0|0|27393|27393|0|0|0|0|.0036|.0061|25713|.0031|.1|1536|.2|144|.0269|1
T|TMLCO|201401|FDN|11|21|204|40489|0|625|39664|40289|0|0|0|0|.0319|.0187|33450|.0111|.1|5734|.3|1105|.0115|.1
T|TMLCO|201401|FDO|11|21|29|6281|0|850|5431|6281|0|0|0|0|.0562|.0039|5881|.0102|.1|400|0|0||
T|TMLCO|201401|FDP|11|21|11|1685|0|0|1685|1685|0|0|0|0|.0291|.018|1335|.0099|.1|150|0|200|.01|0
T|TMLCO|201401|FDS|11|21|7|1393|0|300|1093|1393|0|0|0|0|-.0876|.0447|1193|.0147|0|200|0|0||
T|TMLCO|201401|FDT|11|21|20|3788|0|0|3788|3788|0|0|0|0|.0648|.0586|3788|.0232|.1|0||0||
T|TMLCO|201401|FDX|11|21|526|90238|0|1141|88466|89607|0|0|0|0|.0248|.0207|84437|.0166|.1|3411|.2|1759|.0098|0
T|TMLCO|201401|FEI|11|21|2|719|0|0|719|719|0|0|0|0|-.0072|-.0034|719|.0302|.8|0||0||
T|TMLCO|201401|FEM|11|21|56|15538|0|0|15538|15538|0|0|0|0|.0153|.02|14409|.0068|.1|1129|0|0||
T|TMLCO|201401|FEN|11|21|26|6653|0|270|6383|6653|0|0|0|0|.04|.0331|6258|.0166|.1|0||395|.0055|0
T|TMLCO|201401|FEO|11|21|7|1806|0|0|1806|1806|0|0|0|0|.0135|.0179|1406|.0054|0|0||400|.0042|0
T|TMLCO|201401|FEP|11|21|107|25197|0|200|24401|24601|0|0|0|0|.0111|.0149|20194|.0116|.1|4407|.3|0||
T|TMLCO|201401|FET|11|21|13|2787|0|100|2687|2787|0|0|0|0|-.047|.0205|2304|.0089|.1|316|.3|167|.049|1
T|TMLCO|201401|FEU|11|21|36|6689|0|0|6689|6689|0|0|0|0|.0074|.0099|6589|.0192|.1|100|0|0||
T|TMLCO|201401|FEX|11|21|160|34369|0|949|33220|34169|0|0|0|0|.0155|.014|31005|.0118|.1|3164|.4|0||
T|TMLCO|201401|FEZ|11|21|639|140571|0|6080|133151|139231|0|0|0|0|-.0002|.0016|124644|.0047|.1|14037|.2|550|.0055|0
T|TMLCO|201401|FFA|11|21|15|4164|0|0|4164|4164|0|0|0|0|.0014|.0051|4029|.0045|.1|135|0|0||
T|TMLCO|201401|FFC|11|21|75|16133|0|100|15846|15946|0|0|0|0|.0082|.0094|15063|.0079|0|883|.1|0||
T|TMLCO|201401|FFG|11|21|3|300|0|0|300|300|0|0|0|0|-.0695|-.0295|300|.1664|0|0||0||
T|TMLCO|201401|FFR|11|21|1|189|0|0|189|189|0|0|0|0|.0998|.0998|189|.0001|0|0||0||
T|TMLCO|201401|FGB|11|21|8|1281|0|0|1281|1281|0|0|0|0|.0054|.0075|1281|.0085|.1|0||0||
T|TMLCO|201401|IGF|11|21|50|8607|0|130|8477|8607|0|0|0|0|.0294|.0284|8116|.0195|.1|140|0|351|.0346|1
T|TMLCO|201401|IGI|11|21|22|6845|0|0|6445|6445|0|0|0|0|.026|.0171|5995|.0113|0|450|0|0||
T|TMLCO|201401|IGM|11|21|24|4064|0|0|3964|3964|0|0|0|0|.0471|.02|3544|.016|.2|420|.7|0||
T|TMLCO|201401|IGN|11|21|6|1820|0|0|1820|1820|0|0|0|0|.0206|.0101|1420|.0112|.1|0||400|.0039|0
T|TMLCO|201401|IGR|11|21|80|20207|0|0|20207|20207|0|0|0|0|.0028|.0032|19414|.0042|.1|793|.4|0||
T|TMLCO|201401|IGT|11|21|134|27197|0|4274|22223|26497|0|0|0|0|-.0062|.0027|24422|.004|.1|1975|0|100|.0002|0
T|TMLCO|201401|IGV|11|21|42|7979|0|0|7869|7869|0|0|0|0|.0333|.0138|7454|.0152|.2|415|.1|0||
T|TMLCO|201401|IHD|11|21|65|17287|0|0|17187|17187|0|0|0|0|.0148|.011|15852|.0072|.1|1325|.2|10|.01|1
T|TMLCO|201401|IHE|11|21|28|4108|0|0|4108|4108|0|0|0|0|-.0087|.0377|3943|.014|0|165|0|0||
T|TMLCO|201401|IHF|11|21|27|5137|0|0|5137|5137|0|0|0|0|.0026|.0251|4812|.0178|.1|325|0|0||
T|TMLCO|201401|IHG|11|21|6|1862|0|0|1862|1862|0|0|0|0|.0472|.0109|1462|.0103|.2|400|0|0||
T|TMLCO|201401|IHI|11|21|22|4074|0|100|3974|4074|0|0|0|0|.0588|.0133|3847|.0127|0|100|0|127|.0099|0
T|TMLCO|201401|IHS|11|21|97|12511|0|700|11446|12146|0|0|0|0|-.0038|.0439|11337|.0357|.1|809|0|0||
T|TMLCO|201401|IHY|11|21|5|1370|0|0|1370|1370|0|0|0|0|.0148|.0105|1000|.0195|.3|370|0|0||
T|TMLCO|201401|IID|11|21|8|2150|0|0|2150|2150|0|0|0|0|.0148|.0143|2150|.008|.2|0||0||
T|TMLCO|201401|III|11|21|14|3136|0|0|3136|3136|0|0|0|0|.0159|.0075|2611|.0049|.2|525|0|0||
T|TMLCO|201401|IIM|11|21|9|2106|0|0|2106|2106|0|0|0|0|.0047|.0062|1856|.0035|0|250|.4|0||
T|TMLCO|201401|IJH|11|21|142|23690|0|200|23290|23455|35|0|0|0|-.0071|.0075|20092|.0092|.1|2842|.2|556|.0067|0
T|TMLCO|201401|IJJ|11|21|71|12287|0|0|12287|12287|0|0|0|0|.0479|.0242|11501|.0138|.1|486|0|300|.0034|0
T|TMLCO|201401|IJK|11|21|92|17748|0|108|17640|17748|0|0|0|0|.0804|.0468|17121|.0156|.1|510|1|117|.0099|0
T|TMLCO|201401|IJR|11|21|177|33949|0|200|33649|33849|0|0|0|0|.0046|.0103|32250|.0114|.1|1339|.1|260|.0073|0
T|TMLCO|201401|IJS|11|21|66|11727|0|126|11601|11727|0|0|0|0|.0541|.0503|11256|.0105|.1|270|0|201|.0016|0
T|TMLCO|201401|IJT|11|21|56|10827|0|0|10717|10717|0|0|0|0|.0511|.0341|10517|.0199|0|100|0|100|.0064|0
T|TMLCO|201401|ILB|11|21|1|100|0|0|100|100|0|0|0|0|.08|.12|0|||100|1|0||
T|TMLCO|201401|ILF|11|21|92|18949|0|0|18699|18699|0|0|0|0|.0316|.0144|18599|.0097|.1|100|0|0||
T|TMLCO|201401|IMF|11|21|2|441|0|0|441|441|0|0|0|0|-.0199|.0001|286|.0372|0|155|0|0||
T|TMLCO|201401|IMH|11|21|2|335|0|0|335|335|0|0|0|0|.0307|.0307|335|.0036|0|0||0||
T|TMLCO|201401|IMN|11|21|4|500|0|0|500|500|0|0|0|0|.0006|.0046|500|.0087|0|0||0||
T|TMLCO|201401|IMO|11|21|5|1270|0|0|1270|1270|0|0|0|0|.0198|.0194|1170|.0027|0|100|0|0||
T|TMLCO|201401|INB|11|21|14|3665|0|0|3360|3360|0|0|0|0|.0063|.0019|3360|.0063|.2|0||0||
T|TMLCO|201401|IND|11|21|3|716|0|0|716|716|0|0|0|0|.0036|.0064|716|.0139|0|0||0||
T|TMLCO|201401|MON|11|21|344|64338|0|988|62950|63938|0|0|0|0|.0016|.0057|59975|.0117|.1|3313|.4|650|.0029|0
T|TMLCO|201401|MOO|11|21|133|25598|0|0|25390|25390|0|0|0|0|.0357|.0388|24397|.0108|.1|419|.3|574|.0018|0
T|TMLCO|201401|MOS|11|21|355|67741|0|1919|64732|66651|0|0|0|0|.0005|.0014|63280|.0066|.1|2656|.1|715|.0075|.3
T|TMLCO|201401|MOV|11|21|1|100|0|100|0|100|0|0|0|0|.05|0|100|.02|0|0||0||
T|TMLCO|201401|MPA|11|21|10|3275|0|0|3275|3275|0|0|0|0|.0141|.0169|3275|.0116|.1|0||0||
T|TMLCO|201401|MPC|11|21|223|42294|0|2658|39324|41982|0|0|0|0|.0426|.0094|39194|.0146|.1|1757|.2|1031|.0045|.1
T|TMLCO|201401|MPO|11|21|1|100|0|0|100|100|0|0|0|0|-.0296|.0004|100|.0098|0|0||0||
T|TMLCO|201401|MPV|11|21|2|784|0|0|784|784|0|0|0|0|-.0167|.1211|384|.016|0|200|0|200|.14|0
T|TMLCO|201401|MPW|11|21|54|14817|0|0|14817|14817|0|0|0|0|-.0029|.0043|13459|.0042|.1|1358|0|0||
T|TMLCO|201401|MPX|11|21|2|434|0|0|434|434|0|0|0|0|.0398|.0548|434|.0351|0|0||0||
T|TMLCO|201401|MQT|11|21|5|1531|0|0|1531|1531|0|0|0|0|.0054|.0054|1531|.006|.2|0||0||
T|TMLCO|201401|MQY|11|21|8|2201|0|0|2201|2201|0|0|0|0|-.0028|.0073|1607|.0109|.1|594|0|0||
T|TMLCO|201401|MRC|11|21|22|5725|0|200|5125|5325|0|0|0|0|.0087|.0021|5325|.0062|.1|0||0||
T|TMLCO|201401|MRH|11|21|4|461|0|0|461|461|0|0|0|0|.0393|.0047|341|.0106|0|120|0|0||
T|TMLCO|201401|MRK|11|21|1850|375152|0|49013|323588|372158|0|0|443|0|-.0048|.0019|348206|.0047|.1|18750|.2|5645|.0141|4.8
T|TMLCO|201401|MRO|11|21|860|188933|0|29272|157011|186283|0|0|0|0|.0026|.0018|176222|.0047|.1|9061|.1|1000|.0109|.1
T|TMLCO|201401|MSA|11|21|2|500|0|0|500|500|0|0|0|0|.1458|.0718|500|.0281|0|0||0||
T|TMLCO|201401|MSB|11|21|17|4109|0|0|3909|3909|0|0|0|0|.0423|.0548|3551|.0173|.2|358|0|0||
T|TMLCO|201401|MSD|11|21|10|2827|0|0|2827|2827|0|0|0|0|.0075|.0041|2447|.0038|0|380|0|0||
T|TMLCO|201401|MSG|11|21|8|1425|0|0|1425|1425|0|0|0|0|.0254|.0236|1200|.0153|0|225|.6|0||
T|TMLCO|201401|MSI|11|21|45|7708|0|470|7138|7608|0|0|0|0|.0029|.0112|6845|.0049|.1|402|0|361|.0088|0
T|TMLCO|201401|MSJ|11|21|18|5047|0|0|5047|5047|0|0|0|0|.0144|.0114|4947|.0057|.2|100|2|0||
T|TMLCO|201401|MSK|11|21|8|2439|0|0|2439|2439|0|0|0|0|.0059|.0057|2439|.0072|0|0||0||
T|TMLCO|201401|PIZ|11|21|84|22196|0|429|21647|22076|0|0|0|0|.0157|.0143|20982|.0108|.2|1094|.2|0||
T|TMLCO|201401|PJC|11|21|2|469|0|100|369|469|0|0|0|0|.1363|.0624|469|.0653|0|0||0||
T|TMLCO|201401|PJH|11|21|12|2845|0|0|2845|2845|0|0|0|0|.0244|.019|2845|.0102|0|0||0||
T|TMLCO|201401|PJL|11|21|12|2778|0|0|2778|2778|0|0|0|0|.1053|.1209|2137|.0357|.1|469|0|172|.01|0
T|TMLCO|201401|PJP|11|21|133|25363|0|0|25363|25363|0|0|0|0|-.0075|.0098|21945|.009|.2|3318|.1|100|.02|0
T|TMLCO|201401|PKB|11|21|22|4552|0|0|4552|4552|0|0|0|0|.0168|.0105|4552|.011|0|0||0||
T|TMLCO|201401|PKD|11|21|9|1865|0|100|1765|1865|0|0|0|0|-.0185|-.0055|1740|.0112|.2|125|0|0||
T|TMLCO|201401|PKE|11|21|5|986|0|0|986|986|0|0|0|0|.0031|.0198|950|.0299|.3|36|1|0||
T|TMLCO|201401|PKG|11|21|127|24180|0|1426|22754|24180|0|0|0|0|.0303|.0123|22413|.0106|.1|1267|.1|500|.0064|0
T|TMLCO|201401|PKH|11|21|1|360|0|0|360|360|0|0|0|0|.105|.105|135|.06|0|225|0|0||
T|TMLCO|201401|PKI|11|21|58|11542|0|947|10445|11392|0|0|0|0|-.0362|.0043|11092|.0067|.1|300|0|0||
T|TMLCO|201401|PKO|11|21|15|3961|0|0|3961|3961|0|0|0|0|.025|.0273|3861|.014|0|100|0|0||
T|TMLCO|201401|PKT|11|21|17|3875|0|0|3875|3875|0|0|0|0|.0025|.0158|3075|.0099|.2|800|0|0||
T|TMLCO|201401|PKW|11|21|356|77258|0|1105|75953|77058|0|0|0|0|.0119|.0047|67145|.0071|.1|9451|.2|462|.0063|.4
T|TMLCO|201401|PKX|11|21|19|3872|0|100|3772|3872|0|0|0|0|-.0097|.0151|3608|.0236|.1|200|0|64|.01|0
T|TMLCO|201401|PKY|11|21|88|21299|0|300|20999|21299|0|0|0|0|.0008|.0031|18138|.0059|.1|3161|0|0||
T|TMLCO|201401|PLD|11|21|34|6760|0|100|6660|6760|0|0|0|0|.0188|.0037|5899|.0043|.1|861|.3|0||
T|TMLCO|201401|PLG|11|21|8|2200|0|100|2100|2200|0|0|0|0|.0021|.0016|2200|.0053|0|0||0||
T|TMLCO|201401|PLL|11|21|73|10787|0|0|10787|10787|0|0|0|0|-.0234|.0216|10147|.0164|.1|200|0|440|.0093|0
T|TMLCO|201401|PLP|11|21|5|1652|0|0|1652|1652|0|0|0|0|.0539|.0565|1317|.0089|0|335|0|0||
T|TMLCO|201401|PLT|11|21|3|500|0|0|500|500|0|0|0|0|-.0272|.0288|500|.0186|0|0||0||
T|TMLCO|201401|PLW|11|21|9|2064|0|0|2064|2064|0|0|0|0|.0088|.0021|2064|.0116|0|0||0||
T|TMLCO|201401|PLX|11|21|6|1144|0|0|1144|1144|0|0|0|0|.0152|.0056|844|.0077|.1|300|.7|0||
T|TMLCO|201401|PMC|11|21|120|25545|0|0|25395|25395|0|0|0|0|-.0027|.009|23194|.017|.1|1786|.5|415|.0204|1.4
T|TMLCO|201401|PMD|11|21|2|658|0|0|658|658|0|0|0|0|.0521|.0521|658|.0415|.5|0||0||
T|TMLCO|201401|PME|11|21|3|510|0|0|510|510|0|0|0|0|.0127|.0127|510|.0138|0|0||0||
T|TMLCO|201401|PMF|11|21|6|1740|0|0|1740|1740|0|0|0|0|-.0044|.0112|1355|.009|.5|385|0|0||
T|TMLCO|201401|PML|11|21|15|3420|0|0|3420|3420|0|0|0|0|.0131|.0086|2970|.0071|.1|450|0|0||
T|TMLCO|201401|SWZ|11|21|6|1748|0|0|1748|1748|0|0|0|0|-.0144|.0074|1748|.0023|.1|0||0||
T|TMLCO|201401|SXC|11|21|13|3204|0|220|2984|3204|0|0|0|0|.0098|.0152|2992|.0067|0|212|0|0||
T|TMLCO|201401|SXE|11|21|7|1300|0|0|1248|1248|0|0|0|0|.0478|.0774|900|.0318|0|348|0|0||
T|TMLCO|201401|SXL|11|21|76|16099|0|0|15629|15629|0|0|0|0|.08|.0899|15221|.0329|.1|233|0|175|.086|0
T|TMLCO|201401|SXT|11|21|1|200|0|0|200|200|0|0|0|0|-.0286|.0014|100|.0086|0|100|0|0||
T|TMLCO|201401|SYK|11|21|50|9676|0|400|9026|9426|0|0|0|0|.0042|.008|7915|.0081|.1|835|0|676|.0152|0
T|TMLCO|201401|SYN|11|21|8|2222|0|100|2122|2222|0|0|0|0|.0155|.0051|1922|.0053|.5|300|0|0||
T|TMLCO|201401|SYT|11|21|48|8883|0|0|8883|8883|0|0|0|0|.007|.0223|8458|.0116|.1|225|0|200|.0099|0
T|TMLCO|201401|SYX|11|21|2|260|0|0|260|260|0|0|0|0|.2415|.1649|260|.0318|0|0||0||
T|TMLCO|201401|SYY|11|21|224|43965|0|3858|39967|43825|0|0|0|0|.0085|.0017|40862|.0046|.1|2727|.2|236|.0084|.4
T|TMLCO|201401|SZC|11|21|2|500|0|0|500|500|0|0|0|0|.0976|.0976|500|.0302|0|0||0||
T|TMLCO|201401|TAC|11|21|7|1680|0|0|1680|1680|0|0|0|0|.0014|.0025|1680|.0058|.2|0||0||
T|TMLCO|201401|TAI|11|21|2|400|0|0|400|400|0|0|0|0|.0274|.0374|400|.0163|0|0||0||
T|TMLCO|201401|TAL|11|21|360|80004|0|2008|77261|79269|0|0|0|0|-.0023|.0136|74694|.0142|.1|3819|.2|756|.0081|.1
T|TMLCO|201401|TAM|11|21|1|350|0|0|350|350|0|0|0|0|.0172|.0072|350|.0064|0|0||0||
T|TMLCO|201401|TAN|11|21|138|23902|0|200|23147|23347|0|0|0|0|.0297|.035|21997|.0238|.1|1107|.2|243|.0025|0
T|TMLCO|201401|TAO|11|21|3|808|0|0|808|808|0|0|0|0|.0517|.0436|808|.0058|0|0||0||
T|TMLCO|201401|TAP|11|21|26|5116|0|550|4566|5116|0|0|0|0|.0077|.0097|4566|.0075|.1|0||550|.0059|0
T|TMLCO|201401|TAS|11|21|2|300|0|0|300|300|0|0|0|0|.0263|.0129|300|.0052|0|0||0||
T|TMLCO|201401|TAT|11|21|1|400|0|0|400|400|0|0|0|0|.0145|.0144|400|.0012|0|0||0||
T|TMLCO|201401|TBF|11|21|49|10047|0|950|9097|10047|0|0|0|0|.001|.0023|9532|.004|.1|515|0|0||
T|TMLCO|201401|TBI|11|21|12|2188|0|385|1803|2188|0|0|0|0|-.0081|.0075|2088|.013|.2|100|1|0||
T|TMLCO|201401|TBT|11|21|298|53002|0|1868|50834|52402|0|0|300|0|.025|.0061|45473|.007|.5|6401|.1|828|.0112|.2
T|TMLCO|201401|TBX|11|21|3|552|0|0|552|552|0|0|0|0|.0583|.0359|552|.0041|0|0||0||
T|TMLCO|201401|TCB|11|21|4|713|0|240|473|713|0|0|0|0|-.0112|.0035|713|.0032|0|0||0||
T|TMLCO|201401|ARCP|11|21|71|15012|0|2510|12202|14712|0|0|0|0|.0075|.0034|12882|.0037|0|1830|0|0||
T|TMLCO|201401|ARCW|11|21|15|3875|0|0|3875|3875|0|0|0|0|.3852|.309|3775|.0546|.1|100|0|0||
T|TMLCO|201401|ARDC|11|21|5|1529|0|0|1529|1529|0|0|0|0|-.0045|.0142|1299|.011|.3|230|0|0||
T|TMLCO|201401|AREX|11|21|18|3977|0|250|3727|3977|0|0|0|0|.011|.0327|3477|.0119|.1|500|.6|0||
T|TMLCO|201401|ARGT|11|21|5|850|0|0|850|850|0|0|0|0|.0964|.2129|850|.0668|0|0||0||
T|TMLCO|201401|ARIA|11|21|697|146984|0|9704|136680|146384|0|0|0|0|-.0023|.0041|118268|.004|.1|23690|.1|4426|.0097|0
T|TMLCO|201401|ARII|11|21|32|5858|0|620|5238|5858|0|0|0|0|.0346|.0337|4958|.039|.1|100|0|800|.0112|0
T|TMLCO|201401|ARLP|11|21|17|3056|0|0|3056|3056|0|0|0|0|.2288|.1603|2955|.0381|0|101|0|0||
T|TMLCO|201401|ARMF|11|21|5|1850|0|0|1850|1850|0|0|0|0|.0654|.0665|1850|.0157|0|0||0||
T|TMLCO|201401|ARMH|11|21|143|28066|0|2620|25015|27635|0|0|0|0|.0069|.0093|23926|.0097|.2|2609|.3|1100|.0118|0
T|TMLCO|201401|ARMK|11|21|91|15863|0|2004|13459|15463|0|0|0|0|.0243|.0233|14363|.0191|.1|1100|0|0||
T|TMLCO|201401|ARNA|11|21|145|32169|0|2485|29584|32069|0|0|0|0|.0011|.003|27684|.0044|.1|3985|0|400|.008|0
T|TMLCO|201401|AROW|11|21|2|600|0|0|600|600|0|0|0|0|.0625|.0225|600|.0238|0|0||0||
T|TMLCO|201401|ARPI|11|21|49|11415|0|0|11415|11415|0|0|0|0|.0034|.0153|10764|.0066|.1|535|.8|116|.01|0
T|TMLCO|201401|ARQL|11|21|11|2098|0|0|2098|2098|0|0|0|0|.0097|.0069|1687|.0033|.4|411|.5|0||
T|TMLCO|201401|ARRS|11|21|68|12842|0|2136|10706|12842|0|0|0|0|-.0061|.0024|11640|.0059|.1|815|.4|387|.0033|0
T|TMLCO|201401|ARRY|11|21|15|3830|0|230|3600|3830|0|0|0|0|.0152|.002|3530|.0044|.1|300|0|0||
T|TMLCO|201401|ARSD|11|21|2|300|0|0|300|300|0|0|0|0|.0204|.0137|100|.0144|0|200|0|0||
T|TMLCO|201401|ARTC|11|21|3|500|0|0|500|500|0|0|0|0|-.075|.031|500|.0215|.3|0||0||
T|TMLCO|201401|ARTX|11|21|9|1675|0|0|1675|1675|0|0|0|0|-.0153|-.0008|1675|.0117|.1|0||0||
T|TMLCO|201401|COTY|11|21|19|4338|0|400|3938|4338|0|0|0|0|.011|.0078|3958|.005|.1|380|0|0||
T|TMLCO|201401|COVR|11|21|2|300|0|0|300|300|0|0|0|0|.0127|.0193|300|.0087|0|0||0||
T|TMLCO|201401|COVS|11|21|7|1096|0|0|1096|1096|0|0|0|0|-.0598|.0641|965|.0205|.2|131|0|0||
T|TMLCO|201401|COWN|11|21|9|2220|0|300|1920|2220|0|0|0|0|-.0006|.0068|2220|.0022|.3|0||0||
T|TMLCO|201401|CPHD|11|21|13|3035|0|250|2785|2650|385|0|0|0|-.1053|.0081|2750|.0293|.4|285|10|0||
T|TMLCO|201401|CPLA|11|21|1|100|0|0|100|100|0|0|0|0|-.3246|.2454|100|.0423|0|0||0||
T|TMLCO|201401|CPLP|11|21|27|5900|0|0|5400|5400|0|0|0|0|.0055|.0078|5075|.0125|0|100|1|225|.0099|0
T|TMLCO|201401|CPRT|11|21|4|825|0|0|825|825|0|0|0|0|.0156|.0108|825|.0037|0|0||0||
T|TMLCO|201401|CPRX|11|21|10|2484|0|0|2384|2384|0|0|0|0|-.0045|.0013|2384|.0049|.4|0||0||
T|TMLCO|201401|CPSI|11|21|4|769|0|0|769|769|0|0|0|0|-.0315|.0941|769|.041|0|0||0||
T|TMLCO|201401|CPSS|11|21|6|800|0|0|800|800|0|0|0|0|.0004|.0242|800|.0064|0|0||0||
T|TMLCO|201401|CPST|11|21|50|12048|0|3795|7953|11748|0|0|0|0|.0003|.0027|10112|.0041|0|1636|0|0||
T|TMLCO|201401|CPWR|11|21|18|3648|0|690|2958|3648|0|0|0|0|.0152|.0028|3548|.0037|.2|100|0|0||
T|TMLCO|201401|CQQQ|11|21|19|3307|0|0|3307|3307|0|0|0|0|.0589|.0339|2891|.017|.1|416|.3|0||
T|TMLCO|201401|CRAY|11|21|4|875|0|0|875|875|0|0|0|0|-.2798|.0019|875|.0173|.2|0||0||
T|TMLCO|201401|CRCM|11|21|128|20663|0|0|20563|20563|0|0|0|0|.1025|.0829|18276|.038|.1|2167|.2|120|.0517|.8
T|TMLCO|201401|CRDC|11|21|7|1885|0|0|1885|1885|0|0|0|0|.0101|.0101|1585|.0034|0|300|0|0||
T|TMLCO|201401|CRDS|11|21|14|3104|0|125|2979|3104|0|0|0|0|.0025|-.0002|3104|.0096|0|0||0||
T|TMLCO|201401|FRAK|11|21|29|7072|0|0|7072|7072|0|0|0|0|.0191|.0353|7072|.0142|.1|0||0||
T|TMLCO|201401|FRAN|11|21|19|3625|0|200|3425|3625|0|0|0|0|-.1849|.0049|2492|.0112|.1|1025|0|108|.0012|1
T|TMLCO|201401|FRBK|11|21|1|195|0|0|195|195|0|0|0|0|.0898|.0898|195|.0001|0|0||0||
T|TMLCO|201401|FRED|11|21|7|1674|0|0|1414|1414|0|0|0|0|.0311|.0145|1269|.0038|.4|100|1|45|.01|1
T|TMLCO|201401|FREE|11|21|30|6524|0|558|5866|6424|0|0|0|0|-.0009|.009|5143|.003|.1|1081|0|200|.0012|0
T|TMLCO|201401|FRGI|11|21|22|4341|0|0|3491|3491|0|0|0|0|-.0188|.0772|3491|.0277|.1|0||0||
T|TMLCO|201401|FSBK|11|21|3|300|0|0|300|300|0|0|0|0|.0882|.1115|300|.0309|0|0||0||
T|TMLCO|201401|FSLR|11|21|236|39556|0|2382|36775|39157|0|0|0|0|.011|.0103|32928|.0118|.1|4479|.1|1750|.0081|0
T|TMLCO|201401|FSTA|11|21|2|300|0|0|300|300|0|0|0|0|.0565|-.0035|300|.0101|0|0||0||
T|TMLCO|201401|FSTR|11|21|1|100|0|0|100|100|0|0|0|0|-.17|-.17|100|.17|0|0||0||
T|TMLCO|201401|FSYS|11|21|11|1760|0|0|1760|1760|0|0|0|0|.0463|.019|1760|.0163|0|0||0||
T|TMLCO|201401|FTCS|11|21|4|800|0|0|800|800|0|0|0|0|-.0005|.0158|800|.014|0|0||0||
T|TMLCO|201401|FTEC|11|21|3|450|0|0|450|450|0|0|0|0|.0076|.0076|450|.0034|0|0||0||
T|TMLCO|201401|FTEK|11|21|20|4973|0|100|4873|4973|0|0|0|0|.0231|.0065|4723|.0065|0|202|.8|48|.01|1
T|TMLCO|201401|FTNT|11|21|216|50141|0|8940|40901|49841|0|0|0|0|.0082|.0033|43874|.0048|.1|4967|.1|1000|.0093|0
T|TMLCO|201401|FTSL|11|21|22|4187|0|0|4187|4187|0|0|0|0|.0343|.0291|4187|.0131|.1|0||0||
T|TMLCO|201401|FUEL|11|21|58|10767|0|1000|9767|10767|0|0|0|0|.1387|.2559|10292|.0522|.1|475|2.5|0||
T|TMLCO|201401|FULL|11|21|17|3390|0|0|3390|3390|0|0|0|0|.0128|.0118|2590|.0052|.1|800|.4|0||
T|TMLCO|201401|FULT|11|21|2|585|0|385|200|585|0|0|0|0|.0165|.0034|585|.0033|0|0||0||
T|TMLCO|201401|FUND|11|21|2|592|0|0|592|592|0|0|0|0|.0434|.0502|192|.0001|1|400|0|0||
T|TMLCO|201401|FURX|11|21|2|300|0|0|300|300|0|0|0|0|-.0828|.2605|100|.0192|0|200|0|0||
T|TMLCO|201401|FUTY|11|21|1|150|0|0|150|150|0|0|0|0|.0064|.0064|150|.0018|1|0||0||
T|TMLCO|201401|FWLT|11|21|24|5136|0|264|4872|5136|0|0|0|0|-.0383|.0018|4366|.0062|.2|570|.2|200|.0012|0
T|TMLCO|201401|KTCC|11|21|2|552|0|0|552|552|0|0|0|0|.0302|.0311|552|.0072|0|0||0||
T|TMLCO|201401|KTEC|11|21|2|500|0|0|500|500|0|0|0|0|.546|.576|500|.036|.4|0||0||
T|TMLCO|201401|KTOS|11|21|33|5756|0|0|5636|5636|0|0|0|0|-.0005|.0044|4786|.0052|.1|850|0|0||
T|TMLCO|201401|KUTV|11|21|2|375|0|0|375|375|0|0|0|0|.0361|.0435|375|.0056|0|0||0||
T|TMLCO|201401|KVHI|11|21|3|428|0|0|428|428|0|0|0|0|.0231|.0593|347|.0233|0|81|0|0||
T|TMLCO|201401|KWEB|11|21|5|1200|0|0|1200|1200|0|0|0|0|.1805|.0897|1200|.0322|0|0||0||
T|TMLCO|201401|KYTH|11|21|35|6801|0|0|6801|6801|0|0|0|0|.0211|.0799|6801|.0425|.1|0||0||
T|TMLCO|201401|LACO|11|21|9|1580|0|0|1580|1580|0|0|0|0|.0239|.0227|1580|.0096|0|0||0||
T|TMLCO|201401|LAMR|11|21|4|655|0|0|655|655|0|0|0|0|-.1442|.0103|655|.003|0|0||0||
T|TMLCO|201401|LANC|11|21|2|296|0|0|296|296|0|0|0|0|-.0099|.2135|296|.05|0|0||0||
T|TMLCO|201401|LAND|11|21|4|925|0|0|925|925|0|0|0|0|.0804|.0696|925|.0346|0|0||0||
T|TMLCO|201401|LAYN|11|21|9|1738|0|0|1738|1738|0|0|0|0|-.0054|.0201|1388|.0147|.1|350|1|0||
T|TMLCO|201401|LBMH|11|21|57|12507|0|0|12183|12183|0|0|0|0|-.0078|.0074|10078|.0093|.1|2105|.1|0||
T|TMLCO|201401|LCAV|11|21|4|1000|0|500|300|800|0|0|0|0|.0248|.0029|800|.0226|0|0||0||
T|TMLCO|201401|LCUT|11|21|2|200|0|0|200|200|0|0|0|0|.0658|.0608|200|.0846|0|0||0||
T|TMLCO|201401|LDOS|11|21|12|2315|0|0|2315|2315|0|0|0|0|-.1119|.0118|2315|.0052|.2|0||0||
T|TMLCO|201401|LDRH|11|21|1|480|0|0|480|480|0|0|0|0|.115|.135|480|.0375|0|0||0||
T|TMLCO|201401|LEAF|11|21|37|7184|0|765|6219|6984|0|0|0|0|.0504|.0284|6553|.0182|.1|431|0|0||
T|TMLCO|201401|LEAP|11|21|6|1429|0|0|1429|1429|0|0|0|0|.0057|.0085|1039|.002|0|290|0|100|.01|0
T|TMLCO|201401|LECO|11|21|13|2611|0|750|1861|2611|0|0|0|0|-.0034|.0402|2192|.0153|0|0||419|.0099|0
T|TMLCO|201401|LEMB|11|21|23|5448|0|0|5448|5448|0|0|0|0|.0399|.0529|5448|.0224|.1|0||0||
T|TMLCO|201401|LFUS|11|21|2|390|0|0|390|390|0|0|0|0|-.1055|.1386|390|.0177|0|0||0||
T|TMLCO|201401|LFVN|11|21|7|1878|0|150|1728|1878|0|0|0|0|-.0084|-.002|1878|.006|0|0||0||
T|TMLCO|201401|LGCY|11|21|35|7761|0|0|7761|7761|0|0|0|0|.0714|.0716|6933|.0204|.2|628|.8|200|.025|0
T|TMLCO|201401|LGIH|11|21|18|2187|0|0|2087|2087|0|0|0|0|.0781|.042|2087|.0253|.1|0||0||
T|TMLCO|201401|LGLV|11|21|2|465|0|0|465|465|0|0|0|0|.0515|-.0014|465|.0225|0|0||0||
T|TMLCO|201401|LGND|11|21|20|3982|0|100|3882|3982|0|0|0|0|.0685|.1134|3589|.0501|.1|193|0|200|.0099|0
T|TMLCO|201401|OTTR|11|21|8|1616|0|0|1616|1616|0|0|0|0|.0367|.0612|1616|.022|.2|0||0||
T|TMLCO|201401|OUTR|11|21|8|1167|0|0|1167|1167|0|0|0|0|.0276|.0476|1074|.0228|.1|93|1|0||
T|TMLCO|201401|OVAS|11|21|4|625|0|100|525|625|0|0|0|0|.1052|.0908|625|.0338|0|0||0||
T|TMLCO|201401|OVLY|11|21|2|550|0|0|550|550|0|0|0|0|.134|.1777|550|.203|.5|0||0||
T|TMLCO|201401|OVRL|11|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|OVTI|11|21|32|6620|0|300|6320|6620|0|0|0|0|.0066|.0019|5720|.0056|0|900|0|0||
T|TMLCO|201401|OXBT|11|21|62|10508|0|0|10508|10508|0|0|0|0|.0341|.0088|9215|.0133|.1|1093|.1|200|.01|0
T|TMLCO|201401|OXGN|11|21|3|400|0|0|400|400|0|0|0|0|.021|.011|400|.0033|0|0||0||
T|TMLCO|201401|OXLC|11|21|6|1480|0|0|1480|1480|0|0|0|0|.0055|.0197|1480|.0296|.2|0||0||
T|TMLCO|201401|OZRK|11|21|5|793|0|200|593|793|0|0|0|0|-.0068|.0613|793|.0274|0|0||0||
T|TMLCO|201401|PAAS|11|21|47|8633|0|200|8333|8533|0|0|0|0|.0092|.0034|7383|.0041|.1|850|.2|300|.0056|0
T|TMLCO|201401|PACB|11|21|42|9674|0|200|8874|9074|0|0|0|0|-.0227|.0077|8027|.0087|.1|1047|.2|0||
T|TMLCO|201401|PACD|11|21|16|3369|0|0|3369|3369|0|0|0|0|-.0064|.0063|3069|.0051|0|300|.7|0||
T|TMLCO|201401|PACR|11|21|8|1906|0|0|1906|1906|0|0|0|0|.0015|.0036|1606|.0038|.2|300|0|0||
T|TMLCO|201401|PACW|11|21|2|418|0|0|418|418|0|0|0|0|-.1365|-.0307|418|.0353|.3|0||0||
T|TMLCO|201401|PAGG|11|21|8|1950|0|0|1950|1950|0|0|0|0|.0813|.0844|1950|.0251|.1|0||0||
T|TMLCO|201401|PAGP|11|21|45|9443|0|878|8565|9443|0|0|0|0|.0261|.023|8734|.0102|.2|409|.2|300|.0099|0
T|TMLCO|201401|PALL|11|21|34|5364|0|0|5364|5364|0|0|0|0|.0643|.0677|5364|.0218|.1|0||0||
T|TMLCO|201401|PAMT|11|21|3|475|0|0|475|475|0|0|0|0|.0563|-.0026|475|.0863|.4|0||0||
T|TMLCO|201401|PANW|11|21|159|28836|0|2490|25996|28486|0|0|0|0|-.0618|.016|26412|.0173|.1|1974|.2|100|.0046|0
T|TMLCO|201401|PATH|11|21|6|1024|0|0|1024|1024|0|0|0|0|.0121|.0082|1024|.0027|0|0||0||
T|TMLCO|201401|DO|11|21|49|8378|0|2295|6083|8378|0|0|0|0|.0216|.0055|7709|.0083|.1|669|0|0||
T|TMLCO|201401|DQ|11|21|7|1327|0|0|1327|1327|0|0|0|0|.184|.1987|1327|.0817|0|0||0||
T|TMLCO|201401|DV|11|21|21|5006|0|0|5006|5006|0|0|0|0|-.0094|.0094|4591|.0067|.3|415|.2|0||
T|TMLCO|201401|DX|11|21|22|4417|0|0|4267|4267|0|0|0|0|.0092|.0072|4267|.0035|.2|0||0||
T|TMLCO|201401|DY|11|21|10|2461|0|0|2461|2461|0|0|0|0|.0961|.1147|2461|.016|.1|0||0||
T|TMLCO|201401|EA|11|21|90|18304|0|4309|13195|17504|0|0|0|0|.0276|.0022|15902|.0057|.1|1502|.2|100|.0056|0
T|TMLCO|201401|EC|11|21|19|3861|0|0|3861|3861|0|0|0|0|.0187|.0154|3361|.0043|0|500|0|0||
T|TMLCO|201401|ED|11|21|324|65850|0|4567|60476|65043|0|0|0|0|.0052|.0025|60113|.0057|.1|4230|.1|700|.0086|0
T|TMLCO|201401|EE|11|21|1|250|0|0|250|250|0|0|0|0|.1086|.0686|250|.0007|0|0||0||
T|TMLCO|201401|EJ|11|21|32|7631|0|0|7631|7631|0|0|0|0|.0052|.0076|7331|.0064|.2|300|0|0||
T|TMLCO|201401|EL|11|21|40|6812|0|740|6072|6812|0|0|0|0|.0573|.002|6325|.0086|.1|487|0|0||
T|TMLCO|201401|EV|11|21|11|2149|0|100|2049|2149|0|0|0|0|-.0466|.0078|2149|.0091|.1|0||0||
T|TMLCO|201401|EW|11|21|50|8156|0|1648|6208|7856|0|0|0|0|.0274|.0076|7072|.0145|.1|784|.1|0||
T|TMLCO|201401|FB|11|21|4345|821069|0|47730|769062|816692|0|0|100|0|-.0008|.0031|639897|.0057|.1|114700|.1|62195|.0122|.2
T|TMLCO|201401|FC|11|21|3|532|0|132|400|532|0|0|0|0|.03|.03|532|.0353|0|0||0||
T|TMLCO|201401|FE|11|21|675|146495|0|10418|134347|144765|0|0|0|0|.0019|.0019|133887|.0047|.1|9356|.1|1522|.0079|.1
T|TMLCO|201401|FF|11|21|12|2075|0|305|1770|2075|0|0|0|0|.003|.0068|1325|.0087|0|750|.5|0||
T|TMLCO|201401|FI|11|21|22|3597|0|0|3597|3597|0|0|0|0|.0075|.0164|2861|.0121|.3|636|.4|100|.0099|0
T|TMLCO|201401|FL|11|21|111|21898|0|2675|18479|21154|0|0|0|0|-.0021|.0043|19784|.0075|.1|770|.3|600|.0093|0
T|TMLCO|201401|FM|11|21|137|29780|0|290|29490|29780|0|0|0|0|.0351|.0361|29387|.0174|.1|393|0|0||
T|TMLCO|201401|AWP|11|21|23|5421|0|200|4771|4971|0|0|0|0|.0016|.0035|4821|.0041|.1|150|0|0||
T|TMLCO|201401|AWR|11|21|16|3152|0|490|2662|3152|0|0|0|0|.0143|.0012|3152|.0251|.2|0||0||
T|TMLCO|201401|AXE|11|21|1|100|0|0|100|100|0|0|0|0|.083|.083|100|.0235|0|0||0||
T|TMLCO|201401|AXL|11|21|195|42637|0|1603|37518|39121|0|0|0|0|-.0041|.0046|36652|.0055|.1|1253|0|1216|.007|0
T|TMLCO|201401|AXP|11|21|531|95653|0|8431|86372|94803|0|0|0|0|.0192|.0054|85960|.0069|.1|7499|.1|1344|.0104|.1
T|TMLCO|201401|AXS|11|21|9|1683|0|231|1452|1683|0|0|0|0|.0481|.0057|1683|.0081|.2|0||0||
T|TMLCO|201401|AXU|11|21|9|2372|0|100|2272|2372|0|0|0|0|.0032|.0072|2372|.0034|0|0||0||
T|TMLCO|201401|AXX|11|21|2|200|0|0|200|200|0|0|0|0|.0103|.0103|200|.0124|0|0||0||
T|TMLCO|201401|AYI|11|21|25|5618|0|338|5280|5618|0|0|0|0|-.6637|.1888|4942|.0395|.2|676|.9|0||
T|TMLCO|201401|AYR|11|21|9|1600|0|200|1400|1600|0|0|0|0|.0158|.0111|1400|.0055|0|200|0|0||
T|TMLCO|201401|AZC|11|21|4|810|0|0|810|810|0|0|0|0|.0188|.0176|810|.004|0|0||0||
T|TMLCO|201401|AZN|11|21|164|32836|0|934|31702|32636|0|0|0|0|.0041|.0021|29989|.0051|.1|2297|.1|350|.0057|0
T|TMLCO|201401|AZO|11|21|19|3230|0|200|3030|3230|0|0|0|0|.7394|.4416|3130|.1757|.2|0||100|.0099|0
T|TMLCO|201401|AZZ|11|21|18|3605|0|0|3605|3605|0|0|0|0|.0917|.0477|3505|.0159|.2|100|0|0||
T|TMLCO|201401|BAB|11|21|70|17222|0|1146|16076|17222|0|0|0|0|.0164|.0147|16155|.007|.1|1067|.2|0||
T|TMLCO|201401|BAC|11|21|4630|990244|0|265984|719660|985494|0|0|150|0|.0022|.0023|830685|.0046|.1|150086|.1|4873|.0065|1.9
T|TMLCO|201401|BAF|11|21|1|445|0|0|445|445|0|0|0|0|.0198|.0198|445|.0001|0|0||0||
T|TMLCO|201401|BAH|11|21|34|6327|0|400|5927|6327|0|0|0|0|-.002|0|6127|.0094|.1|100|0|100|.0012|0
T|TMLCO|201401|BAK|11|21|1|300|0|0|300|300|0|0|0|0||.0065|300|.0017|0|0||0||
T|TMLCO|201401|BAM|11|21|19|4167|0|0|4167|4167|0|0|0|0|-.0134|-.0002|3767|.0072|.1|400|0|0||
T|TMLCO|201401|BAP|11|21|36|6979|0|0|6979|6979|0|0|0|0|.0434|.1267|6512|.0302|.1|467|.8|0||
T|TMLCO|201401|BAS|11|21|14|2930|0|1440|1490|2930|0|0|0|0|-.0066|.0107|2580|.0079|.1|100|0|250|.0099|0
T|TMLCO|201401|BAX|11|21|936|173927|0|6178|167203|173381|0|0|0|0|-.0043|.0023|162450|.0067|.1|8080|.2|2851|.0063|0
T|TMLCO|201401|CXW|11|21|25|5389|0|368|4821|5189|0|0|0|0|-.0104|.0073|5189|.0081|.1|0||0||
T|TMLCO|201401|CYB|11|21|7|1630|0|0|1630|1630|0|0|0|0|-.0049|.0061|1480|.0112|0|150|0|0||
T|TMLCO|201401|CYD|11|21|1|100|0|0|100|100|0|0|0|0|-.165|-.015|100|.0475|0|0||0||
T|TMLCO|201401|CYH|11|21|380|78221|0|7770|70451|78221|0|0|0|0|.0156|.0052|70931|.0081|.1|5470|.2|1820|.0094|.1
T|TMLCO|201401|CYN|11|21|4|1025|0|0|1025|1025|0|0|0|0|-.0039|.0203|1025|.0355|0|0||0||
T|TMLCO|201401|CYS|11|21|46|12471|0|2440|10031|12471|0|0|0|0|.0069|.0023|10976|.0045|.1|1495|.2|0||
T|TMLCO|201401|CYT|11|21|7|915|0|0|915|915|0|0|0|0|.0255|.0139|915|.0392|.3|0||0||
T|TMLCO|201401|CZA|11|21|13|2306|0|0|2306|2306|0|0|0|0|.0486|.0578|2306|.0201|.1|0||0||
T|TMLCO|201401|CZR|11|21|34|8149|0|197|7952|8149|0|0|0|0|.0629|.0162|7549|.0084|.1|400|.8|200|.0012|0
T|TMLCO|201401|CZZ|11|21|39|10543|0|100|10443|10543|0|0|0|0|.0177|.0026|9893|.0047|.1|650|.2|0||
T|TMLCO|201401|DAC|11|21|6|1151|0|0|1151|1151|0|0|0|0|.0548|.0287|1151|.0193|0|0||0||
T|TMLCO|201401|DAL|11|21|902|181663|0|12416|167172|179588|0|0|0|0|-.0014|.0022|160545|.0048|.1|15737|.1|3306|.0091|.2
T|TMLCO|201401|DAN|11|21|43|10290|0|1510|8780|10290|0|0|0|0|-.0078|.0019|9890|.005|.1|100|0|300|.0099|0
T|TMLCO|201401|DAR|11|21|8|1470|0|0|1470|1470|0|0|0|0|-.0188|.0046|1120|.0051|0|100|0|250|.0072|0
T|TMLCO|201401|DBA|11|21|29|7103|0|500|6483|6983|0|0|0|0|.0052|.0016|6983|.0044|.1|0||0||
T|TMLCO|201401|DBB|11|21|1|218|0|0|218|218|0|0|0|0|.0298|.0098|218|.0001|0|0||0||
T|TMLCO|201401|DBC|11|21|61|13524|0|1650|11739|13389|0|0|0|0|-.0017|.0019|12326|.0044|.1|1063|0|0||
T|TMLCO|201401|DBD|11|21|37|7589|0|727|6537|7264|0|0|0|0|.0155|.0073|6863|.0046|.2|401|.5|0||
T|TMLCO|201401|DBE|11|21|2|373|0|0|373|373|0|0|0|0|.042|.0305|373|.0121|0|0||0||
T|TMLCO|201401|DBL|11|21|20|4239|0|0|4239|4239|0|0|0|0|.0174|.0257|4239|.0097|.1|0||0||
T|TMLCO|201401|DBO|11|21|2|547|0|0|547|547|0|0|0|0|-.0404|.0001|547|.0078|0|0||0||
T|TMLCO|201401|DBP|11|21|1|225|0|0|225|225|0|0|0|0|.0298|.0498|225|.0001|0|0||0||
T|TMLCO|201401|DBS|11|21|1|140|0|0|140|140|0|0|0|0|-.0102|.0498|140|.0001|0|0||0||
T|TMLCO|201401|DBU|11|21|3|470|0|0|470|470|0|0|0|0|.0335|.0478|470|.0153|0|0||0||
T|TMLCO|201401|DBV|11|21|6|1357|0|0|1357|1357|0|0|0|0|-.0053|.003|1167|.0105|.3|0||190|.0052|0
T|TMLCO|201401|DCA|11|21|3|487|0|0|487|487|0|0|0|0|.0023|.0023|487|.0039|0|0||0||
T|TMLCO|201401|DCE|11|21|8|2139|0|0|2139|2139|0|0|0|0|.0042|.0065|1914|.0059|.1|0||225|.0053|0
T|TMLCO|201401|DCI|11|21|22|4159|0|100|4059|4159|0|0|0|0|-.0135|.0072|4159|.0094|0|0||0||
T|TMLCO|201401|FGD|11|21|34|7727|0|0|7727|7727|0|0|0|0|.0228|.0272|7627|.0165|.1|100|0|0||
T|TMLCO|201401|FGL|11|21|2|200|0|0|200|200|0|0|0|0|.0789|.0489|200|.0081|0|0||0||
T|TMLCO|201401|FGM|11|21|3|510|0|0|510|510|0|0|0|0|.0382|.0191|510|.0179|0|0||0||
T|TMLCO|201401|FGP|11|21|27|4883|0|0|4883|4883|0|0|0|0|.0355|.0324|4283|.0123|.1|600|.2|0||
T|TMLCO|201401|FHN|11|21|8|2462|0|1145|1317|2462|0|0|0|0|.0068|.0042|2362|.003|.2|100|0|0||
T|TMLCO|201401|FHY|11|21|16|3761|0|0|3761|3761|0|0|0|0|.0123|.0078|3761|.0092|0|0||0||
T|TMLCO|201401|FIF|11|21|30|8683|0|0|8683|8683|0|0|0|0|.0158|.0251|7601|.014|.3|792|.7|290|.01|1
T|TMLCO|201401|FIG|11|21|20|4159|0|256|3903|4159|0|0|0|0|.0137|.0006|3626|.0054|.1|533|.2|0||
T|TMLCO|201401|FII|11|21|10|2308|0|400|1908|2308|0|0|0|0|-.0329|.0082|2308|.0093|.2|0||0||
T|TMLCO|201401|FIO|11|21|132|30490|0|2349|26916|29265|0|0|0|0|.0002|.002|26510|.0052|.1|2555|.2|200|.02|0
T|TMLCO|201401|FIS|11|21|10|1970|0|200|1475|1675|0|0|0|0|.0325|.016|1675|.0044|.1|0||0||
T|TMLCO|201401|FIW|11|21|30|6545|0|296|6249|6545|0|0|0|0|.0344|.0309|5824|.0142|.1|721|.1|0||
T|TMLCO|201401|FIX|11|21|4|1139|0|0|1139|1139|0|0|0|0|.0647|-.009|1139|.0202|0|0||0||
T|TMLCO|201401|FJP|11|21|7|1350|0|0|1350|1350|0|0|0|0|.3897|.3874|1250|.082|0|100|0|0||
T|TMLCO|201401|FKU|11|21|2|368|0|0|368|368|0|0|0|0|.0499|.0442|368|.0166|0|0||0||
T|TMLCO|201401|FLC|11|21|26|6265|0|200|6065|6265|0|0|0|0|.0122|.0165|5791|.0124|.2|474|0|0||
T|TMLCO|201401|FLO|11|21|8|1769|0|200|1469|1669|0|0|0|0|-.0111|.0034|1569|.0035|.1|100|0|0||
T|TMLCO|201401|FLR|11|21|211|36075|0|1959|34116|36075|0|0|0|0|.0101|.0128|32947|.0105|.1|1344|.5|1784|.0187|0
T|TMLCO|201401|FLS|11|21|87|15416|0|1525|13791|15316|0|0|0|0|.0037|.0033|14760|.0119|.1|556|.2|0||
T|TMLCO|201401|FLT|11|21|76|13950|0|500|13150|13650|0|0|0|0|-.0363|.0335|13210|.031|.1|0||440|.0273|.1
T|TMLCO|201401|FLY|11|21|17|3832|0|0|3832|3832|0|0|0|0|.021|.0122|3732|.0072|.4|100|0|0||
T|TMLCO|201401|FMC|11|21|16|3472|0|500|2972|3472|0|0|0|0|-.0952|.0101|3472|.0125|.1|0||0||
T|TMLCO|201401|FMD|11|21|1|200|0|0|200|200|0|0|0|0|-.0246|-.0046|200|.0223|0|0||0||
T|TMLCO|201401|FMI|11|21|31|5325|0|550|4775|5325|0|0|0|0|.2456|.0912|4975|.0297|.2|350|0|0||
T|TMLCO|201401|FMK|11|21|2|300|0|0|300|300|0|0|0|0|.0263|.0263|300|.0185|.7|0||0||
T|TMLCO|201401|FMN|11|21|3|915|0|0|915|915|0|0|0|0|.0357|.0393|915|.0332|0|0||0||
T|TMLCO|201401|FMO|11|21|264|64966|0|4890|59496|64386|0|0|0|0|.0217|.0216|61807|.02|.1|2079|.1|500|.022|0
T|TMLCO|201401|INF|11|21|6|1863|0|0|1863|1863|0|0|0|0|.0144|.0144|1675|.0095|0|188|.5|0||
T|TMLCO|201401|ING|11|21|128|26851|0|2576|24094|26670|0|0|0|0|.007|.0027|24610|.004|.1|2060|.3|0||
T|TMLCO|201401|INN|11|21|2|350|0|0|350|350|0|0|0|0|.0138|.0081|350|.001|.7|0||0||
T|TMLCO|201401|INO|11|21|120|24905|0|1500|23305|24805|0|0|0|0|-.0018|.004|21688|.0037|.1|2717|.1|400|.01|0
T|TMLCO|201401|INS|11|21|1|100|0|0|100|100|0|0|0|0|.055|.045|100|.0225|0|0||0||
T|TMLCO|201401|INT|11|21|11|2289|0|0|2289|2289|0|0|0|0|.0137|.0249|1989|.0151|.1|0||300|.0042|0
T|TMLCO|201401|INY|11|21|2|630|0|0|630|630|0|0|0|0|.0503|.0451|630|.026|0|0||0||
T|TMLCO|201401|INZ|11|21|9|2116|0|0|2016|2016|0|0|0|0|.0202|.0176|200|.012|0|1616|1.9|200|.01|0
T|TMLCO|201401|IOC|11|21|67|12380|0|200|11880|12080|0|0|0|0|.0139|.0645|11447|.0256|.1|633|0|0||
T|TMLCO|201401|IOO|11|21|118|22396|0|0|22396|22396|0|0|0|0|.0394|.0385|22030|.0215|.1|366|0|0||
T|TMLCO|201401|IPD|11|21|3|560|0|0|560|560|0|0|0|0|.5038|.5484|560|.1224|0|0||0||
T|TMLCO|201401|IPE|11|21|21|4718|0|0|4718|4718|0|0|0|0|.0191|.0129|4580|.0104|0|138|0|0||
T|TMLCO|201401|IPF|11|21|2|858|0|0|858|858|0|0|0|0|.0906|.4006|858|.0322|0|0||0||
T|TMLCO|201401|IPG|11|21|5|815|0|0|815|815|0|0|0|0|.0287|-.0011|815|.0055|.1|0||0||
T|TMLCO|201401|IPI|11|21|28|7085|0|500|6585|7085|0|0|0|0|.0118|.006|6375|.0042|.1|710|.6|0||
T|TMLCO|201401|IPK|11|21|2|400|0|0|400|400|0|0|0|0|.1893|.1743|400|.0154|0|0||0||
T|TMLCO|201401|IPN|11|21|2|290|0|0|290|290|0|0|0|0|.2671|.2671|290|.0113|.4|0||0||
T|TMLCO|201401|IPS|11|21|2|221|0|0|221|221|0|0|0|0|.0857|.1009|221|.0098|.5|0||0||
T|TMLCO|201401|IPU|11|21|3|600|0|0|600|600|0|0|0|0|.0362|.0429|600|.0002|.2|0||0||
T|TMLCO|201401|IPW|11|21|3|590|0|0|590|590|0|0|0|0|.2173|.184|590|.0749|0|0||0||
T|TMLCO|201401|IQI|11|21|4|1165|0|0|1165|1165|0|0|0|0|.0022|.0022|1165|.0039|.3|0||0||
T|TMLCO|201401|IRE|11|21|120|23542|0|100|23420|23520|0|0|0|0|-.0006|.006|22004|.0085|.1|1131|.3|385|.01|.3
T|TMLCO|201401|IRF|11|21|9|1900|0|500|1400|1900|0|0|0|0|-.0472|.0173|1900|.0069|0|0||0||
T|TMLCO|201401|IRG|11|21|5|1046|0|0|1046|1046|0|0|0|0|.0179|.0265|1046|.0039|.1|0||0||
T|TMLCO|201401|IRL|11|21|4|800|0|0|800|800|0|0|0|0|-.0072|-.0059|800|.018|0|0||0||
T|TMLCO|201401|IRM|11|21|46|9406|0|300|9106|9406|0|0|0|0|.0073|.0032|8123|.0049|.1|890|.4|393|.0033|0
T|TMLCO|201401|IRR|11|21|18|3504|0|0|3504|3504|0|0|0|0|-.0005|.0032|3504|.0074|.1|0||0||
T|TMLCO|201401|IRY|11|21|3|700|0|0|700|700|0|0|0|0|.1017|.0789|700|.0313|.3|0||0||
T|TMLCO|201401|ISD|11|21|40|10156|0|0|10156|10156|0|0|0|0|.0226|.0212|8931|.0082|.1|500|.6|725|.0165|.4
T|TMLCO|201401|MSM|11|21|20|4479|0|0|4479|4479|0|0|0|0|.0021|.0674|4017|.0147|.2|200|.5|262|.0099|0
T|TMLCO|201401|MSN|11|21|1|265|0|0|265|265|0|0|0|0|.0098|.0098|265|.0001|0|0||0||
T|TMLCO|201401|MSO|11|21|15|3621|0|350|3271|3621|0|0|0|0|-.0011|.0031|3621|.0037|.1|0||0||
T|TMLCO|201401|MSP|11|21|1|355|0|0|355|355|0|0|0|0|.0012|.0012|355|.0044|0|0||0||
T|TMLCO|201401|MSZ|11|21|23|6104|0|0|6104|6104|0|0|0|0|.004|.0049|5655|.0081|0|449|1.3|0||
T|TMLCO|201401|MTB|11|21|37|6200|0|1310|4790|6100|0|0|0|0|-.1298|.0099|5680|.0196|.1|300|.3|120|.01|1
T|TMLCO|201401|MTD|11|21|6|885|0|100|785|885|0|0|0|0|.7018|.2729|885|.1161|0|0||0||
T|TMLCO|201401|MTG|11|21|41|9323|0|1750|7408|9158|0|0|0|0|.0157|.0022|8608|.0042|.1|550|0|0||
T|TMLCO|201401|MTH|11|21|183|20618|0|2300|18018|20318|0|0|0|0|.0505|.0193|18607|.0177|.1|1305|.4|406|.0075|0
T|TMLCO|201401|MTK|11|21|16|2793|0|0|2793|2793|0|0|0|0|.1391|.0577|2235|.0209|.2|300|1|258|.004|0
T|TMLCO|201401|MTL|11|21|3|600|0|0|600|600|0|0|0|0|-.0006|.006|200|.006|0|400|0|0||
T|TMLCO|201401|MTN|11|21|15|2797|0|100|2697|2797|0|0|0|0|.0911|.0698|2697|.0222|.1|100|0|0||
T|TMLCO|201401|MTR|11|21|3|300|0|0|300|300|0|0|0|0|.2362|.2362|300|.0319|.3|0||0||
T|TMLCO|201401|MTS|11|21|3|1030|0|0|1030|1030|0|0|0|0|.0212|.015|830|.0035|0|200|0|0||
T|TMLCO|201401|MTT|11|21|12|3845|0|0|3845|3845|0|0|0|0|.0066|.0086|3845|.0137|.1|0||0||
T|TMLCO|201401|MTU|11|21|29|6547|0|1073|5474|6547|0|0|0|0|.0083|.0031|5888|.0038|.1|659|.2|0||
T|TMLCO|201401|MTW|11|21|114|24574|0|5322|19152|24474|0|0|0|0|.0166|.0027|22224|.0066|.1|2250|.1|0||
T|TMLCO|201401|MTX|11|21|1|450|0|0|450|450|0|0|0|0|-.266|.024|450|.018|0|0||0||
T|TMLCO|201401|MTZ|11|21|23|5408|0|0|5408|5408|0|0|0|0|-.0238|.0013|5094|.0119|.1|314|1|0||
T|TMLCO|201401|MUA|11|21|12|4178|0|0|4178|4178|0|0|0|0|.0141|.0099|3978|.0037|.2|200|0|0||
T|TMLCO|201401|MUB|11|21|111|24805|0|616|24009|24625|0|0|0|0|.0252|.0237|23383|.0109|.1|1242|.2|0||
T|TMLCO|201401|MUC|11|21|12|3554|0|0|3554|3554|0|0|0|0|-.0012|.0019|3454|.0051|0|100|0|0||
T|TMLCO|201401|MUE|11|21|6|1849|0|0|1849|1849|0|0|0|0|.0046|.0154|1849|.0042|.2|0||0||
T|TMLCO|201401|MUH|11|21|3|956|0|0|956|956|0|0|0|0|.003|.0062|956|.0126|0|0||0||
T|TMLCO|201401|PMM|11|21|4|1479|0|0|1479|1479|0|0|0|0|-.0015|.005|1279|.0029|0|200|0|0||
T|TMLCO|201401|PMO|11|21|11|2581|0|0|2581|2581|0|0|0|0|.0102|.0083|2071|.003|.3|410|0|100|.0069|0
T|TMLCO|201401|PMR|11|21|3|402|0|0|402|402|0|0|0|0|.0481|.041|402|.012|0|0||0||
T|TMLCO|201401|PMT|11|21|144|35202|0|1706|32596|34302|0|0|0|0|.0094|.0044|31533|.0058|.1|2184|.1|585|.0072|0
T|TMLCO|201401|PMX|11|21|9|2251|0|0|2251|2251|0|0|0|0|.0177|.0115|2251|.0088|.6|0||0||
T|TMLCO|201401|PNC|11|21|144|26750|0|5188|20976|26164|0|0|0|0|.0049|.0045|24742|.0086|.1|1022|.2|400|.0099|0
T|TMLCO|201401|PNF|11|21|1|400|0|0|400|400|0|0|0|0|.0326|.0226|400|.0337|0|0||0||
T|TMLCO|201401|PNI|11|21|2|340|0|0|340|340|0|0|0|0|.0693|.0634|340|.0115|.6|0||0||
T|TMLCO|201401|PNK|11|21|42|8005|0|400|7605|8005|0|0|0|0|.0087|.0078|7155|.0077|0|550|0|300|.01|0
T|TMLCO|201401|PNM|11|21|10|1792|0|0|1792|1792|0|0|0|0|.0358|.0125|1592|.0081|0|200|0|0||
T|TMLCO|201401|PNR|11|21|144|26912|0|1840|24592|26432|0|0|0|0|.0173|.0078|23763|.01|.1|1919|.2|750|.0136|0
T|TMLCO|201401|PNW|11|21|159|33274|0|1120|32154|33274|0|0|0|0|.0003|.0035|31751|.0094|.1|1161|0|362|.0051|0
T|TMLCO|201401|PNX|11|21|7|1251|0|0|1001|1001|0|0|0|0|.1343|.197|1001|.0087|.1|0||0||
T|TMLCO|201401|PNY|11|21|21|3798|0|0|3698|3698|0|0|0|0|.0081|.007|3698|.0102|.1|0||0||
T|TMLCO|201401|POL|11|21|6|950|0|0|950|950|0|0|0|0|.0445|.0076|950|.0075|0|0||0||
T|TMLCO|201401|POM|11|21|76|16904|0|2118|14358|16476|0|0|0|0|.0018|.0029|15270|.004|.1|1206|.1|0||
T|TMLCO|201401|POR|11|21|6|1492|0|0|1492|1492|0|0|0|0|-.0038|.0111|1492|.0019|0|0||0||
T|TMLCO|201401|POT|11|21|784|163690|0|17764|145226|162990|0|0|0|0|.0026|.0024|145366|.0044|.1|14787|.2|2837|.007|0
T|TMLCO|201401|PPA|11|21|24|4015|0|0|3542|3542|0|0|0|0|.0249|.0206|3226|.0184|.3|316|.7|0||
T|TMLCO|201401|PPC|11|21|21|4967|0|0|4967|4967|0|0|0|0|-.0215|-.001|4967|.0062|0|0||0||
T|TMLCO|201401|PPG|11|21|57|9374|0|242|9132|9374|0|0|0|0|.0933|.0481|9174|.0359|.1|0||200|.0104|0
T|TMLCO|201401|TCI|11|21|1|300|0|0|300|300|0|0|0|0|.0764|.0764|300|.0118|0|0||0||
T|TMLCO|201401|TCK|11|21|88|18292|0|100|18017|18117|0|0|0|0|.0058|.0025|16447|.0046|.1|1670|.1|0||
T|TMLCO|201401|TCO|11|21|11|2145|0|0|2145|2145|0|0|0|0|.0926|.0281|2025|.0147|.1|120|1|0||
T|TMLCO|201401|TCP|11|21|83|19078|0|0|19078|18578|500|0|0|0|.109|.0966|17905|.0267|.2|840|9.9|333|.0081|0
T|TMLCO|201401|TCS|11|21|321|56647|0|2415|54232|56647|0|0|0|0|.0124|.0401|49625|.0207|.1|5140|.1|1882|.0084|.1
T|TMLCO|201401|TCX|11|21|4|825|0|0|825|625|200|0|0|0|.0593|.0684|350|.0288|0|275|0|200|.0271|15
T|TMLCO|201401|TDA|11|21|7|2120|0|0|2120|2120|0|0|0|0|.0458|.0395|2120|.0085|0|0||0||
T|TMLCO|201401|TDC|11|21|338|65008|0|6275|58383|64658|0|0|0|0|-.0125|.0054|58616|.0073|.1|5262|.1|780|.007|0
T|TMLCO|201401|TDE|11|21|7|1567|0|0|1567|1567|0|0|0|0|.0638|.0528|1567|.0097|0|0||0||
T|TMLCO|201401|TDF|11|21|23|5675|0|150|5525|5675|0|0|0|0|.025|.0204|4583|.0142|.1|1092|.5|0||
T|TMLCO|201401|TDG|11|21|6|1020|0|0|1020|1020|0|0|0|0|-.0769|.1298|1020|.0509|.1|0||0||
T|TMLCO|201401|TDJ|11|21|6|1523|0|0|1523|1523|0|0|0|0|.0535|.0548|1523|.0192|0|0||0||
T|TMLCO|201401|TDS|11|21|2|475|0|0|475|475|0|0|0|0|.0188|.0062|475|.0037|0|0||0||
T|TMLCO|201401|TDV|11|21|2|465|0|0|465|465|0|0|0|0|.4026|.4026|465|.0678|0|0||0||
T|TMLCO|201401|TDW|11|21|10|2986|0|590|2396|2986|0|0|0|0|.0158|.0054|2318|.0309|.1|254|.6|414|.0099|0
T|TMLCO|201401|TDY|11|21|3|1043|0|0|1043|1043|0|0|0|0|.0911|.1512|1043|.0435|0|0||0||
T|TMLCO|201401|TEF|11|21|153|38366|0|3543|34464|38007|0|0|0|0|-.0006|.0035|34664|.0037|.1|2871|.1|472|.005|0
T|TMLCO|201401|TEG|11|21|27|4983|0|1300|3433|4733|0|0|0|0|-.0171|.0047|4469|.0124|.1|264|0|0||
T|TMLCO|201401|TEI|11|21|47|11872|0|400|11472|11872|0|0|0|0|.0027|.0076|10897|.0076|0|675|.3|300|.0042|0
T|TMLCO|201401|TEL|11|21|44|7971|0|450|7521|7971|0|0|0|0|-.0318|.0016|7671|.0086|0|300|0|0||
T|TMLCO|201401|TEN|11|21|43|8248|0|300|7948|8248|0|0|0|0|-.0032|.0069|7817|.0147|.1|431|0|0||
T|TMLCO|201401|TEO|11|21|12|2543|0|0|2543|2543|0|0|0|0|.0006|.0211|2243|.009|.1|300|1|0||
T|TMLCO|201401|TEP|11|21|13|2783|0|0|2783|2783|0|0|0|0|.0201|.0393|2158|.0865|.2|625|.7|0||
T|TMLCO|201401|TER|11|21|21|4447|0|1600|2847|4447|0|0|0|0|.0085|.0036|4147|.0045|.1|0||300|.015|0
T|TMLCO|201401|TEU|11|21|12|2265|0|0|2265|2265|0|0|0|0|.0061|.0029|2265|.0038|0|0||0||
T|TMLCO|201401|TEX|11|21|62|13318|0|1826|11492|13318|0|0|0|0|-.0324|.0077|11158|.0097|0|1710|.1|450|.01|0
T|TMLCO|201401|ARUN|11|21|44|8290|0|1737|6553|8290|0|0|0|0|-.017|.002|7740|.0059|0|550|0|0||
T|TMLCO|201401|ARWR|11|21|42|9093|0|0|9093|9093|0|0|0|0|-.0363|.0278|8003|.0114|0|1090|0|0||
T|TMLCO|201401|ASBC|11|21|3|659|0|363|115|478|0|0|0|0|-.0363|-.0096|478|.0356|0|0||0||
T|TMLCO|201401|ASEA|11|21|3|817|0|0|817|817|0|0|0|0|.0075|.0051|817|.0161|0|0||0||
T|TMLCO|201401|ASEI|11|21|3|770|0|0|770|770|0|0|0|0|.0185|.2746|770|.022|0|0||0||
T|TMLCO|201401|ASGN|11|21|43|10806|0|0|10206|10206|0|0|0|0|.0004|.0263|9502|.0134|.1|704|.7|0||
T|TMLCO|201401|ASHR|11|21|19|4125|0|0|4125|4125|0|0|0|0|-.012|.0061|4125|.0083|.2|0||0||
T|TMLCO|201401|ASIA|11|21|3|972|0|0|972|972|0|0|0|0|.0046|.0046|972|.0027|0|0||0||
T|TMLCO|201401|ASML|11|21|18|3458|0|0|3208|3208|0|0|0|0|.0114|.0212|2967|.0178|.9|241|0|0||
T|TMLCO|201401|ASNA|11|21|4|642|0|150|492|642|0|0|0|0|.0107|-.0032|642|.0066|0|0||0||
T|TMLCO|201401|ASPS|11|21|12|2130|0|0|2130|2130|0|0|0|0|.3734|.5433|2030|.0576|.1|0||100|.31|0
T|TMLCO|201401|ASTC|11|21|26|5605|0|0|5605|5605|0|0|0|0|-.0202|.02|4320|.0077|.1|1110|0|175|.01|0
T|TMLCO|201401|ASTE|11|21|1|100|0|0|100|100|0|0|0|0|.094|.094|100|.018|0|0||0||
T|TMLCO|201401|ASTM|11|21|8|1925|0|0|1925|1925|0|0|0|0|-.0029|.0153|1800|.0086|.3|125|0|0||
T|TMLCO|201401|ASYS|11|21|5|1240|0|200|1040|1240|0|0|0|0|.0437|.0556|1240|.0173|0|0||0||
T|TMLCO|201401|ATAX|11|21|6|1329|0|200|1129|1329|0|0|0|0|.0083|.0022|1329|.0047|.1|0||0||
T|TMLCO|201401|ATHL|11|21|20|3125|0|800|2175|2975|0|0|0|0|.0407|.0379|2826|.0188|0|149|0|0||
T|TMLCO|201401|ATHM|11|21|38|6103|0|0|6103|6103|0|0|0|0|.049|.0641|5803|.0292|.2|200|0|100|.02|0
T|TMLCO|201401|ATHN|11|21|17|2552|0|201|2351|2552|0|0|0|0|.2128|.2139|2552|.074|.1|0||0||
T|TMLCO|201401|ATHX|11|21|76|17457|0|1150|15732|16882|0|0|0|0|.007|.0027|15482|.0066|.1|1400|.4|0||
T|TMLCO|201401|CREE|11|21|210|38821|0|975|37346|38321|0|0|0|0|-.0164|.0157|34654|.0147|.1|2932|.3|735|.0142|0
T|TMLCO|201401|CREG|11|21|4|725|0|0|725|725|0|0|0|0|.0002|.0085|725|.0042|0|0||0||
T|TMLCO|201401|CRIS|11|21|11|3050|0|0|3050|3050|0|0|0|0|.002|.002|2910|.0042|.3|140|9|0||
T|TMLCO|201401|CRMB|11|21|3|506|0|0|506|506|0|0|0|0|.0329|.0284|300|.0035|1|206|0|0||
T|TMLCO|201401|CRME|11|21|13|2750|0|0|2750|2750|0|0|0|0|-.0142|.0153|2750|.0216|0|0||0||
T|TMLCO|201401|CRMT|11|21|4|425|0|0|425|425|0|0|0|0|.1194|.0876|425|.025|0|0||0||
T|TMLCO|201401|CRNT|11|21|11|1800|0|300|1500|1800|0|0|0|0|-.0013|-.0008|1800|.009|.1|0||0||
T|TMLCO|201401|CROC|11|21|4|725|0|225|500|725|0|0|0|0|.0434|.0341|625|.0306|.4|100|0|0||
T|TMLCO|201401|CROP|11|21|4|973|0|100|873|973|0|0|0|0|.04|.04|973|.0211|0|0||0||
T|TMLCO|201401|CROX|11|21|36|7445|0|350|6895|7245|0|0|0|0|.0117|.005|6945|.0031|.1|300|0|0||
T|TMLCO|201401|CRRC|11|21|1|150|0|0|150|150|0|0|0|0|.0078|.0378|150|.0161|0|0||0||
T|TMLCO|201401|CRRS|11|21|4|700|0|0|700|700|0|0|0|0|.0061|.0075|500|.0107|0|200|0|0||
T|TMLCO|201401|CRTO|11|21|7|1004|0|0|1004|1004|0|0|0|0|.1266|.1834|904|.0096|0|100|0|0||
T|TMLCO|201401|CRUS|11|21|122|23144|0|3849|19095|22944|0|0|0|0|.0092|.0015|20314|.007|.1|2230|.2|400|.0099|0
T|TMLCO|201401|CRVL|11|21|2|358|0|0|358|358|0|0|0|0|.2321|.2013|358|.0986|0|0||0||
T|TMLCO|201401|CRWS|11|21|3|800|0|0|800|800|0|0|0|0|.0686|.0773|800|.0001|0|0||0||
T|TMLCO|201401|CRZO|11|21|24|4016|0|1951|2065|4016|0|0|0|0|-.057|.0131|4016|.0239|0|0||0||
T|TMLCO|201401|CSBK|11|21|7|1720|0|0|1720|1720|0|0|0|0|.0033|.0079|1720|.0084|1|0||0||
T|TMLCO|201401|CSCD|11|21|5|550|0|0|550|550|0|0|0|0|-.0235|-.0071|450|.0399|.2|100|0|0||
T|TMLCO|201401|CSCO|11|21|2885|687103|0|139487|541471|680958|0|0|0|0|.0018|.0023|627926|.0042|.1|50284|.1|2748|.006|0
T|TMLCO|201401|CSFL|11|21|2|700|0|0|700|700|0|0|0|0|-.0375|.0039|700|.0109|.6|0||0||
T|TMLCO|201401|CSFS|11|21|3|650|0|0|650|650|0|0|0|0|.0035|.0066|650|.004|0|0||0||
T|TMLCO|201401|FXEN|11|21|9|1600|0|0|1500|1500|0|0|0|0|.0496|.0116|1100|.0053|0|400|.8|0||
T|TMLCO|201401|FYLD|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|.03|0|0||0||
T|TMLCO|201401|GAIA|11|21|1|300|0|0|300|300|0|0|0|0|.029|.069|300|.0205|0|0||0||
T|TMLCO|201401|GAIN|11|21|4|800|0|0|800|800|0|0|0|0|.0165|-.006|800|.0086|0|0||0||
T|TMLCO|201401|GALE|11|21|390|85653|0|9583|75370|84953|0|0|0|0|-.0201|.0035|70053|.005|.1|13450|.2|1450|.0075|.2
T|TMLCO|201401|GALT|11|21|72|15755|0|200|15355|15555|0|0|0|0|-.0715|.0436|13752|.0231|.1|980|0|823|.0164|0
T|TMLCO|201401|GAME|11|21|17|2940|0|509|2431|2940|0|0|0|0|-.0025|.005|2540|.0052|0|400|0|0||
T|TMLCO|201401|GASL|11|21|15|2842|0|0|2842|2842|0|0|0|0|.0735|.0854|2417|.0254|0|425|0|0||
T|TMLCO|201401|GASS|11|21|6|1583|0|100|1483|1583|0|0|0|0|.0167|.0123|1583|.0096|.2|0||0||
T|TMLCO|201401|GASX|11|21|5|994|0|0|994|994|0|0|0|0|-.0182|.0408|600|.0274|0|394|0|0||
T|TMLCO|201401|GBAB|11|21|51|11878|0|0|11878|11878|0|0|0|0|.0298|.0295|11668|.0131|.1|210|0|0||
T|TMLCO|201401|GBCI|11|21|7|1200|0|400|800|1200|0|0|0|0|.0012|.0037|1200|.0106|.1|0||0||
T|TMLCO|201401|GBDC|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0081|.0165|1200|.0001|0|0||0||
T|TMLCO|201401|GCAP|11|21|3|800|0|0|800|800|0|0|0|0|.0042|.0055|800|.0048|0|0||0||
T|TMLCO|201401|GDOT|11|21|16|3643|0|150|3493|3643|0|0|0|0|.0098|.0274|3193|.0077|.2|300|0|150|.14|0
T|TMLCO|201401|GDXJ|11|21|156|30100|0|0|30100|30100|0|0|0|0|-.0266|.0188|27987|.0111|.1|1913|.2|200|.014|.5
T|TMLCO|201401|GENC|11|21|1|105|0|0|105|105|0|0|0|0|-.2|-.16|105|.16|0|0||0||
T|TMLCO|201401|GENE|11|21|3|600|0|0|600|600|0|0|0|0|.0023|-.0027|500|.0186|0|100|0|0||
T|TMLCO|201401|GENT|11|21|13|1760|0|0|1760|1760|0|0|0|0|.0062|.0062|1225|.0045|0|535|0|0||
T|TMLCO|201401|GEOS|11|21|8|1538|0|0|1538|1538|0|0|0|0|.2821|.2159|1538|.0334|.2|0||0||
T|TMLCO|201401|GERJ|11|21|1|200|0|0|200|200|0|0|0|0|.793|.783|200|.0535|0|0||0||
T|TMLCO|201401|GERN|11|21|100|22773|0|2405|20068|22473|0|0|0|0|.0152|.0039|20583|.0036|.1|1790|.1|100|.005|0
T|TMLCO|201401|LIFE|11|21|13|2756|0|1200|1556|2756|0|0|0|0|.0038|.003|2204|.0044|.1|552|0|0||
T|TMLCO|201401|LIME|11|21|4|757|0|0|757|757|0|0|0|0|-.0043|-.0095|757|.0177|1.7|0||0||
T|TMLCO|201401|LINC|11|21|3|446|0|0|446|446|0|0|0|0|-.0005|.0117|446|.0066|0|0||0||
T|TMLCO|201401|LINE|11|21|400|88364|0|1025|86789|87814|0|0|0|0|.0102|.0095|79435|.0087|.1|7779|.3|600|.0107|.2
T|TMLCO|201401|LION|11|21|2|377|0|0|377|377|0|0|0|0|-.045|-.0217|377|.0591|0|0||0||
T|TMLCO|201401|LIOX|11|21|4|795|0|0|795|795|0|0|0|0|.0079|.0021|795|.0074|.2|0||0||
T|TMLCO|201401|LIQD|11|21|1|350|0|0|350|350|0|0|0|0|.0764|.0864|350|.0168|0|0||0||
T|TMLCO|201401|LITB|11|21|33|5450|0|0|5450|5450|0|0|0|0|.017|.013|5050|.0121|.2|400|0|0||
T|TMLCO|201401|LIVE|11|21|105|21703|0|0|21703|21603|100|0|0|0|.0212|.1161|19432|.0326|.1|2271|.1|0||
T|TMLCO|201401|LIWA|11|21|17|3615|0|0|3615|3615|0|0|0|0|.0238|.0127|3415|.009|.1|200|0|0||
T|TMLCO|201401|LLNW|11|21|5|970|0|100|870|970|0|0|0|0|.0065|.0085|770|.0022|.2|200|0|0||
T|TMLCO|201401|LLTC|11|21|1607|320510|0|2906|316282|319188|0|0|0|0|.0056|.0039|289113|.0044|.1|25747|.3|4328|.008|0
T|TMLCO|201401|LMAT|11|21|1|250|0|0|250|250|0|0|0|0|.0898|.0798|250|.0001|0|0||0||
T|TMLCO|201401|LMCA|11|21|13|2388|0|0|2388|2388|0|0|0|0|-.0549|.0387|2388|.0499|.1|0||0||
T|TMLCO|201401|LMIA|11|21|5|764|0|175|589|764|0|0|0|0|.0265|.018|525|.0251|0|0||239|.0179|0
T|TMLCO|201401|LMNR|11|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0||
T|TMLCO|201401|LMNX|11|21|5|1091|0|0|1091|1091|0|0|0|0|-.0533|.0198|1091|.0171|.5|0||0||
T|TMLCO|201401|LMOS|11|21|1|250|0|0|250|250|0|0|0|0|.0176|.0576|250|.0112|0|0||0||
T|TMLCO|201401|LNCE|11|21|10|1721|0|0|1721|1721|0|0|0|0|.0384|.0252|1621|.015|0|0||100|.0099|0
T|TMLCO|201401|LNCO|11|21|139|27853|0|1810|25318|27128|0|0|0|0|.0117|.0072|22972|.007|.1|4156|.1|0||
T|TMLCO|201401|LNDC|11|21|4|700|0|0|700|700|0|0|0|0|-.0129|.01|700|.015|0|0||0||
T|TMLCO|201401|LNKD|11|21|326|52985|0|6168|46817|52985|0|0|0|0|.1421|.1192|49589|.0483|.1|2126|.3|1270|.0251|0
T|TMLCO|201401|PATK|11|21|3|786|0|0|786|786|0|0|0|0|-.0489|.1105|786|.0356|0|0||0||
T|TMLCO|201401|PAYX|11|21|1987|393071|0|11550|378991|390541|0|0|0|0|.0055|.0029|360731|.0044|.1|24974|.2|4836|.0076|0
T|TMLCO|201401|PBCT|11|21|29|6912|0|800|5723|6523|0|0|0|0|.0059|.0036|6323|.0033|.1|200|0|0||
T|TMLCO|201401|PBMD|11|21|6|935|0|0|935|935|0|0|0|0|-.0202|.0075|935|.006|0|0||0||
T|TMLCO|201401|PBPB|11|21|130|24200|0|2350|21850|24200|0|0|0|0|.0437|.0372|22431|.0209|.1|1315|.1|454|.0078|0
T|TMLCO|201401|PBYI|11|21|179|27950|0|2596|25354|27950|0|0|0|0|.2023|.2958|27541|.1079|.1|409|0|0||
T|TMLCO|201401|PCAR|11|21|286|53312|0|2908|49318|52226|0|0|0|0|.0054|.0079|48323|.0065|.1|2378|.2|1525|.0053|0
T|TMLCO|201401|PCCC|11|21|4|786|0|200|586|786|0|0|0|0|.0233|.0339|786|.0339|0|0||0||
T|TMLCO|201401|PCEF|11|21|20|3908|0|0|3908|3908|0|0|0|0|.0014|.0045|3908|.0058|.1|0||0||
T|TMLCO|201401|PCLN|11|21|52|7199|0|300|6899|7199|0|0|0|0|1.2644|.67|6599|.3641|.1|600|.2|0||
T|TMLCO|201401|PCMI|11|21|3|621|0|0|621|300|321|0|0|0|.0383|.0351|521|.027|6.2|100|0|0||
T|TMLCO|201401|PCRX|11|21|19|3331|0|350|2981|3331|0|0|0|0|.0749|.0717|3331|.0388|.4|0||0||
T|TMLCO|201401|PCYC|11|21|128|22160|0|1600|20360|21960|0|0|0|0|.0831|.1375|19602|.0644|.1|1950|.3|408|.0609|.5
T|TMLCO|201401|PCYG|11|21|1|370|0|0|370|370|0|0|0|0|.025|.025|370|.0125|0|0||0||
T|TMLCO|201401|PCYO|11|21|4|610|0|0|610|610|0|0|0|0|.0202|.0301|610|.0052|0|0||0||
T|TMLCO|201401|PDCE|11|21|14|2770|0|800|1970|2770|0|0|0|0|.1369|.027|2500|.019|.1|270|0|0||
T|TMLCO|201401|PDCO|11|21|22|4478|0|125|4353|4478|0|0|0|0|.0038|.0065|4178|.0051|0|300|0|0||
T|TMLCO|201401|PDEX|11|21|4|550|0|0|550|550|0|0|0|0|.0123|.0468|550|.0166|0|0||0||
T|TMLCO|201401|PDFS|11|21|10|1824|0|0|1824|1824|0|0|0|0|-.0237|.051|1744|.0217|.2|80|1|0||
T|TMLCO|201401|PDII|11|21|1|125|0|0|125|125|0|0|0|0|.1426|.1426|125|.0837|0|0||0||
T|TMLCO|201401|PDLI|11|21|40|7663|0|545|6818|7363|0|0|0|0|-.0129|.0024|6362|.0047|0|1001|.1|0||
T|TMLCO|201401|PEBK|11|21|1|327|0|0|327|327|0|0|0|0|.0672|.0672|327|.0364|0|0||0||
T|TMLCO|201401|PEGA|11|21|2|400|0|0|400|400|0|0|0|0|.2248|.2248|400|.0001|0|0||0||
T|TMLCO|201401|PEGI|11|21|35|8263|0|500|7763|8263|0|0|0|0|.1138|.0201|8257|.017|.2|6|0|0||
T|TMLCO|201401|FN|11|21|2|585|0|0|585|585|0|0|0|0|-.0066|.0031|370|.0108|0|215|0|0||
T|TMLCO|201401|FR|11|21|11|3018|0|0|3018|3018|0|0|0|0|.0488|.0158|2673|.0076|0|345|0|0||
T|TMLCO|201401|FT|11|21|1|145|0|0|145|145|0|0|0|0|.0012|.0012|145|.0044|0|0||0||
T|TMLCO|201401|GA|11|21|68|17972|0|0|17972|17972|0|0|0|0|.0006|.0025|16919|.004|.1|1053|0|0||
T|TMLCO|201401|GB|11|21|6|1065|0|0|1065|1065|0|0|0|0|.0919|.0268|1065|.0106|0|0||0||
T|TMLCO|201401|GD|11|21|305|52307|0|6186|45681|51867|0|0|0|0|-.0125|.0137|48473|.0105|.1|2804|.3|590|.0097|0
T|TMLCO|201401|GE|11|21|5652|1203664|0|282676|910358|1192654|380|0|0|0|.0026|.0016|1100633|.0046|.1|86637|.1|5764|.0063|0
T|TMLCO|201401|GF|11|21|13|1932|0|0|1748|1748|0|0|0|0|.0507|.0615|1348|.0214|.3|400|0|0||
T|TMLCO|201401|GG|11|21|315|68619|0|9134|58185|67319|0|0|0|0|.0022|.0022|62169|.0042|.1|4850|.3|300|.0064|0
T|TMLCO|201401|GK|11|21|4|730|0|0|730|730|0|0|0|0|-.0167|.01|730|.1647|0|0||0||
T|TMLCO|201401|GM|11|21|2219|447153|0|55463|388159|443622|0|0|0|0|.0063|.0021|398852|.0046|.1|36963|.1|7807|.0082|.1
T|TMLCO|201401|GS|11|21|291|51262|0|5439|43387|44911|3615|300|0|0|.0314|.021|44518|.0211|1.8|1860|3.2|2448|.0341|11.7
T|TMLCO|201401|GT|11|21|157|30348|0|1397|28551|29948|0|0|0|0|.0074|.0024|27236|.0045|.1|2612|0|100|.0051|0
T|TMLCO|201401|GV|11|21|5|600|0|0|600|600|0|0|0|0|.0144|.0144|400|.0042|0|200|0|0||
T|TMLCO|201401|GY|11|21|4|1277|0|0|1277|1277|0|0|0|0|.0512|.0132|1277|.0125|.3|0||0||
T|TMLCO|201401|HA|11|21|15|2992|0|100|2892|2992|0|0|0|0|-.0349|.0001|2809|.0058|.2|183|0|0||
T|TMLCO|201401|HD|11|21|1111|208330|0|13580|192090|205670|0|0|0|0|.0012|.0031|190010|.0058|.1|12402|.2|3258|.0059|.1
T|TMLCO|201401|HE|11|21|19|3421|0|0|3421|3421|0|0|0|0|-.0002|.0074|2938|.0077|.2|483|.4|0||
T|TMLCO|201401|HF|11|21|8|1600|0|350|1250|1600|0|0|0|0|-.0148|.023|1400|.0327|0|200|0|0||
T|TMLCO|201401|HI|11|21|10|2045|0|200|1845|2045|0|0|0|0|-.006|.0139|2041|.0077|0|4|0|0||
T|TMLCO|201401|BBD|11|21|82|21019|0|2905|17848|20753|0|0|0|0|.0049|.0025|19393|.004|.1|1360|.1|0||
T|TMLCO|201401|BBF|11|21|3|1037|0|0|1037|1037|0|0|0|0|.0539|.0104|1037|.0156|0|0||0||
T|TMLCO|201401|BBG|11|21|7|925|0|225|700|925|0|0|0|0|.0489|.0213|925|.0092|0|0||0||
T|TMLCO|201401|BBH|11|21|96|16075|0|0|15975|15975|0|0|0|0|.0407|.0371|14075|.018|.2|1900|.1|0||
T|TMLCO|201401|BBK|11|21|2|615|0|0|615|615|0|0|0|0|.0132|.0184|615|.0057|0|0||0||
T|TMLCO|201401|BBL|11|21|45|9061|0|100|8626|8726|0|0|0|0|.025|.0051|7686|.0092|.1|1040|.4|0||
T|TMLCO|201401|BBN|11|21|174|48668|0|433|47585|48018|0|0|0|0|.0075|.0095|42247|.0087|.1|5771|.2|0||
T|TMLCO|201401|BBT|11|21|223|48347|0|8509|39050|47559|0|0|0|0|-.0024|.0004|46132|.0052|.1|1427|.2|0||
T|TMLCO|201401|BBW|11|21|13|2721|0|0|2721|2721|0|0|0|0|.0291|.0172|2721|.0254|.2|0||0||
T|TMLCO|201401|BBY|11|21|1058|202878|0|18084|182334|200418|0|0|0|0|.0047|.0029|166390|.0054|.1|26100|.1|7928|.0079|0
T|TMLCO|201401|BCA|11|21|3|300|0|0|300|300|0|0|0|0|.0275|.0008|200|.0094|0|100|0|0||
T|TMLCO|201401|BCC|11|21|67|14671|0|100|14111|14211|0|0|0|0|-.0016|.0117|12843|.012|.1|1193|.3|175|.0056|0
T|TMLCO|201401|BCE|11|21|417|80458|0|100|80358|80458|0|0|0|0|.0099|.0036|74945|.0057|.1|4444|.3|1069|.0104|.1
T|TMLCO|201401|BCF|11|21|40|10341|0|0|10341|10341|0|0|0|0|.0017|.002|9446|.0044|.1|895|.3|0||
T|TMLCO|201401|BCH|11|21|126|21654|0|500|20954|21454|0|0|0|0|.0647|.0535|17061|.0465|.2|3843|.1|550|.0945|0
T|TMLCO|201401|BCO|11|21|1|296|0|0|296|296|0|0|0|0|-.0592|.0408|296|.0296|0|0||0||
T|TMLCO|201401|BCR|11|21|12|1838|0|0|1838|1838|0|0|0|0|-.0838|.0141|1838|.0216|0|0||0||
T|TMLCO|201401|BCS|11|21|255|58446|0|6219|51113|57332|0|0|0|0|.0025|.0034|51406|.0037|.1|5926|.1|0||
T|TMLCO|201401|BCX|11|21|29|7605|0|100|7505|7605|0|0|0|0|.0065|.0053|7170|.0052|.1|435|.7|0||
T|TMLCO|201401|BDC|11|21|1|220|0|0|220|220|0|0|0|0|.003|.063|220|.0185|0|0||0||
T|TMLCO|201401|BDE|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0863|.0383|1000|.0149|.2|0||0||
T|TMLCO|201401|BDJ|11|21|21|5417|0|1089|4108|5197|0|0|0|0|.001|.0013|4883|.0046|.1|314|0|0||
T|TMLCO|201401|DCM|11|21|18|4072|0|0|4072|4072|0|0|0|0|.0066|.0042|4072|.0049|.2|0||0||
T|TMLCO|201401|DCO|11|21|2|417|0|0|417|417|0|0|0|0|.0669|.0233|417|.0212|.3|0||0||
T|TMLCO|201401|DCT|11|21|11|4080|0|1200|2880|4080|0|0|0|0|0|.0039|3680|.0034|0|400|0|0||
T|TMLCO|201401|DDC|11|21|6|1275|0|0|1275|1275|0|0|0|0|-.0076|.0058|790|.0149|0|485|0|0||
T|TMLCO|201401|DDD|11|21|2144|362157|0|2756|354973|357729|0|0|0|0|.011|.0401|319583|.0208|.1|25196|.2|12950|.0279|0
T|TMLCO|201401|DDE|11|21|1|315|0|0|315|315|0|0|0|0|-.0296|.0004|315|.0098|0|0||0||
T|TMLCO|201401|DDF|11|21|5|800|0|0|800|800|0|0|0|0|.0006|.0206|700|.004|.1|100|0|0||
T|TMLCO|201401|DDM|11|21|74|13092|0|0|12992|12992|0|0|0|0|.0209|.0093|12042|.0101|.1|750|.5|200|.0142|.5
T|TMLCO|201401|DDR|11|21|50|11580|0|877|10703|11580|0|0|0|0|.0122|.003|11280|.0036|.1|300|0|0||
T|TMLCO|201401|DDS|11|21|14|2309|0|0|2309|2309|0|0|0|0|.035|.0098|2259|.0175|.1|50|0|0||
T|TMLCO|201401|DDT|11|21|3|579|0|0|579|579|0|0|0|0|.0159|.0186|579|.0162|0|0||0||
T|TMLCO|201401|DEF|11|21|24|5371|0|0|5096|5096|0|0|0|0|.002|.0006|4896|.0141|.2|200|1|0||
T|TMLCO|201401|DEG|11|21|8|1832|0|0|1832|1832|0|0|0|0|.0804|.0945|1746|.0197|0|86|0|0||
T|TMLCO|201401|DEI|11|21|8|1805|0|200|1605|1805|0|0|0|0|.009|.0049|1363|.0055|0|442|0|0||
T|TMLCO|201401|DEJ|11|21|1|100|0|0|100|100|0|0|0|0|.0038|.0038|100|.0001|0|0||0||
T|TMLCO|201401|DEM|11|21|663|133514|0|270|131937|132100|107|0|0|0|.0103|.0081|127285|.0106|.1|3584|.5|1338|.0082|0
T|TMLCO|201401|DEO|11|21|272|43576|0|500|42826|43326|0|0|0|0|.0169|.0255|40612|.0176|.1|2058|.2|656|.0228|0
T|TMLCO|201401|DES|11|21|70|14267|0|715|13552|14267|0|0|0|0|.0496|.0514|13868|.016|.1|399|.3|0||
T|TMLCO|201401|DEW|11|21|13|2828|0|0|2828|2828|0|0|0|0|.2287|.222|2480|.0241|.4|348|0|0||
T|TMLCO|201401|DEX|11|21|12|3209|0|0|3209|3209|0|0|0|0|-.0004|-.0011|3109|.0098|.1|100|0|0||
T|TMLCO|201401|DFE|11|21|347|77230|0|3083|73747|76830|0|0|0|0|.0211|.0222|73406|.0153|.2|3135|.1|289|.0052|.1
T|TMLCO|201401|DFF|11|21|1|380|0|0|380|380|0|0|0|0|.06|.06|0|||380|1|0||
T|TMLCO|201401|DFJ|11|21|16|2544|0|0|2444|2444|0|0|0|0|.0674|.0561|2024|.0165|.1|420|0|0||
T|TMLCO|201401|DFP|11|21|5|1355|0|0|1355|1355|0|0|0|0|.0178|.0203|1105|.0028|0|250|0|0||
T|TMLCO|201401|DFS|11|21|241|50149|0|4668|45039|49707|0|0|0|0|-.0241|.0033|44230|.0065|.1|4027|.2|1450|.0065|0
T|TMLCO|201401|DFT|11|21|10|1185|0|0|1185|1185|0|0|0|0|.0048|.0196|1185|.0056|.3|0||0||
T|TMLCO|201401|DFZ|11|21|1|100|0|0|100|100|0|0|0|0|.13|.14|100|.025|0|0||0||
T|TMLCO|201401|DGI|11|21|17|2953|0|0|2953|2953|0|0|0|0|.0159|.0058|2896|.0108|.2|57|0|0||
T|TMLCO|201401|DGS|11|21|109|24166|0|0|24166|24166|0|0|0|0|.0277|.036|23169|.0144|.1|762|0|235|.0099|0
T|TMLCO|201401|FMS|11|21|4|749|0|0|749|749|0|0|0|0|.0518|.0357|749|.006|0|0||0||
T|TMLCO|201401|FMX|11|21|27|5454|0|0|5254|5254|0|0|0|0|.046|.0426|5254|.0179|0|0||0||
T|TMLCO|201401|FMY|11|21|2|717|0|0|717|717|0|0|0|0|.0644|.0785|717|.0169|0|0||0||
T|TMLCO|201401|FNB|11|21|5|1385|0|0|1385|1385|0|0|0|0|.0051|-.0021|1385|.006|0|0||0||
T|TMLCO|201401|FNF|11|21|30|7897|0|458|7439|7897|0|0|0|0|-.0131|.0043|7017|.0032|0|880|0|0||
T|TMLCO|201401|FNI|11|21|6|1323|0|0|1323|1323|0|0|0|0|-.0125|.0242|1100|.012|.2|100|0|123|.0145|0
T|TMLCO|201401|FNK|11|21|2|475|0|0|475|475|0|0|0|0|.0122|.0228|475|.0147|0|0||0||
T|TMLCO|201401|FNP|11|21|9|1735|0|201|1534|1735|0|0|0|0|.0117|.0085|1635|.0079|.1|100|0|0||
T|TMLCO|201401|FNV|11|21|24|4197|0|0|4197|4197|0|0|0|0|.0618|.0085|3897|.0189|.2|100|0|200|.01|0
T|TMLCO|201401|FNX|11|21|65|15100|0|0|15100|15100|0|0|0|0|.0255|.0193|13926|.0111|.2|1004|4.1|170|.04|1
T|TMLCO|201401|FNY|11|21|4|1015|0|0|1015|1015|0|0|0|0|.0582|.0518|1015|.0174|0|0||0||
T|TMLCO|201401|FOE|11|21|9|2235|0|0|2235|2235|0|0|0|0|-.0099|.0102|1607|.0049|.2|300|.3|328|.014|.4
T|TMLCO|201401|FOF|11|21|22|5756|0|100|5656|5756|0|0|0|0|.0092|.0078|5736|.0073|.1|20|0|0||
T|TMLCO|201401|FOR|11|21|7|2038|0|0|2038|2038|0|0|0|0|.0474|.0063|2038|.0082|0|0||0||
T|TMLCO|201401|FOX|11|21|64|13829|0|1752|12077|13829|0|0|0|0|.0013|.0042|12557|.0033|.1|1112|.3|160|.0055|0
T|TMLCO|201401|FPE|11|21|1|100|0|0|100|100|0|0|0|0|.0002|-.0098|100|.0149|0|0||0||
T|TMLCO|201401|FPF|11|21|85|22984|0|0|22504|22504|0|0|0|0|.0145|.0114|20499|.01|.1|2005|.1|0||
T|TMLCO|201401|FPO|11|21|5|1569|0|300|1269|1569|0|0|0|0|-.0038|.0047|1151|.0058|0|418|1|0||
T|TMLCO|201401|FPP|11|21|1|100|0|0|100|100|0|0|0|0|.0286|.0686|100|.0007|0|0||0||
T|TMLCO|201401|FPT|11|21|1|120|0|0|120|120|0|0|0|0|.0012|.0012|120|.0044|0|0||0||
T|TMLCO|201401|FPX|11|21|103|19516|0|0|19286|19286|0|0|0|0|.0155|.0191|15201|.0081|.1|3478|.3|607|.0157|6.4
T|TMLCO|201401|FRA|11|21|29|7922|0|0|7548|7548|0|0|0|0|-.0001|.0028|7268|.0051|.1|280|0|0||
T|TMLCO|201401|FRC|11|21|48|8976|0|1925|7051|8736|240|0|0|0|-.0137|.0046|8353|.0123|.1|623|4.1|0||
T|TMLCO|201401|FRD|11|21|2|292|0|0|292|292|0|0|0|0|.1255|-.0045|292|.0173|0|0||0||
T|TMLCO|201401|FRF|11|21|14|2817|0|250|2317|2567|0|0|0|0|.0145|.0103|2549|.0193|.1|18|0|0||
T|TMLCO|201401|FRI|11|21|19|5162|0|0|5162|5162|0|0|0|0|.0007|.0055|5162|.0057|0|0||0||
T|TMLCO|201401|FRM|11|21|15|3373|0|0|3373|3373|0|0|0|0|.0546|.008|3373|.01|.1|0||0||
T|TMLCO|201401|FRN|11|21|15|2874|0|0|2874|2874|0|0|0|0|.0338|.0345|2874|.0128|.1|0||0||
T|TMLCO|201401|FRO|11|21|58|11677|0|1050|10527|11577|0|0|0|0|-.002|.0029|10477|.0042|.1|900|.1|200|.0051|0
T|TMLCO|201401|FRP|11|21|4|1212|0|0|1212|1212|0|0|0|0|.0348|.0148|1182|.0087|.3|30|0|0||
T|TMLCO|201401|ISF|11|21|11|2924|0|0|2924|2924|0|0|0|0|.0055|.0087|2667|.002|.2|257|0|0||
T|TMLCO|201401|ISG|11|21|6|1815|0|0|1815|1815|0|0|0|0|.0116|.0135|1040|.0076|0|775|0|0||
T|TMLCO|201401|ISH|11|21|8|1266|0|0|1266|1266|0|0|0|0|.1453|.1007|1066|.0637|.2|200|0|0||
T|TMLCO|201401|ISL|11|21|1|442|0|0|442|442|0|0|0|0|.1498|.1298|442|.0001|0|0||0||
T|TMLCO|201401|ISM|11|21|1|220|0|0|220|220|0|0|0|0|.0376|.0276|220|.0212|1|0||0||
T|TMLCO|201401|ISP|11|21|11|2926|0|0|2926|2926|0|0|0|0|.0138|.023|2059|.0106|.2|667|.1|200|.01|1
T|TMLCO|201401|ISR|11|21|1|400|0|0|400|400|0|0|0|0|-.0218|.0001|400|0|0|0||0||
T|TMLCO|201401|IST|11|21|6|1170|0|0|1170|1170|0|0|0|0|.0262|.0226|970|.0275|0|200|1|0||
T|TMLCO|201401|ITA|11|21|32|6748|0|100|6648|6748|0|0|0|0|.0305|.057|5908|.0174|.1|840|.2|0||
T|TMLCO|201401|ITB|11|21|129|29108|0|1593|27515|29108|0|0|0|0|.0033|.0029|26838|.004|.1|2270|.2|0||
T|TMLCO|201401|ITC|11|21|13|1624|0|100|1524|1624|0|0|0|0|.0491|.0738|1593|.0253|.2|31|0|0||
T|TMLCO|201401|ITE|11|21|18|4070|0|0|3820|3820|0|0|0|0|.01|.0082|3567|.0076|.2|253|0|0||
T|TMLCO|201401|ITF|11|21|2|500|0|0|500|500|0|0|0|0|.0078|.0418|500|.0531|.2|0||0||
T|TMLCO|201401|ITG|11|21|4|600|0|0|600|600|0|0|0|0|.0732|.0261|600|.0067|.3|0||0||
T|TMLCO|201401|ITI|11|21|1|100|0|0|100|100|0|0|0|0|.006|.006|100|.012|0|0||0||
T|TMLCO|201401|ITM|11|21|47|12348|0|0|12348|12348|0|0|0|0|.0074|.0083|10915|.0058|.1|1433|.1|0||
T|TMLCO|201401|ITR|11|21|7|1629|0|0|1629|1629|0|0|0|0|.0069|.0069|1629|.008|.2|0||0||
T|TMLCO|201401|ITT|11|21|30|5914|0|0|5914|5914|0|0|0|0|.0294|.0051|5214|.0123|.1|700|.2|0||
T|TMLCO|201401|ITW|11|21|79|14281|0|1203|12978|14181|0|0|0|0|.0057|.003|13224|.0098|.1|550|.2|407|.0031|0
T|TMLCO|201401|IVC|11|21|2|500|0|0|500|500|0|0|0|0|-.1063|.0157|400|.014|0|100|0|0||
T|TMLCO|201401|IVE|11|21|198|41721|0|100|41450|41550|0|0|0|0|.0105|.0081|38301|.0048|.1|2540|.3|709|.0084|0
T|TMLCO|201401|IVH|11|21|27|6490|0|0|6490|6490|0|0|0|0|.0182|.0188|6490|.0113|.1|0||0||
T|TMLCO|201401|IVR|11|21|87|20742|0|5813|14629|20442|0|0|0|0|.0075|.0014|18611|.0047|.2|1831|.3|0||
T|TMLCO|201401|IVV|11|21|369|78164|0|2552|75612|78164|0|0|0|0|-.0224|.0033|67657|.0069|.1|4635|.1|5872|.0064|0
T|TMLCO|201401|IVW|11|21|140|27266|0|0|27032|27032|0|0|0|0|-.0018|.0026|24125|.0053|.1|1428|.1|1479|.0058|0
T|TMLCO|201401|IVZ|11|21|54|10192|0|1130|8940|10070|0|0|0|0|-.0114|.0017|9695|.0045|.1|375|0|0||
T|TMLCO|201401|IWB|11|21|35|6895|0|100|6795|6895|0|0|0|0|-.0302|.0066|6695|.0086|.1|200|0|0||
T|TMLCO|201401|IWC|11|21|44|7352|0|305|7047|7352|0|0|0|0|.0357|.0431|7023|.0141|.1|329|.6|0||
T|TMLCO|201401|IWD|11|21|354|70494|0|407|70087|70494|0|0|0|0|-.0062|.0027|66495|.0046|.1|2795|0|1204|.0084|0
T|TMLCO|201401|MUI|11|21|47|11885|0|0|11885|11885|0|0|0|0|.0081|.0069|11335|.0072|.1|550|.2|0||
T|TMLCO|201401|MUJ|11|21|10|2888|0|400|2488|2888|0|0|0|0|.0131|.0146|2790|.0048|.1|98|0|0||
T|TMLCO|201401|MUR|11|21|28|4877|0|870|4007|4877|0|0|0|0|-.0021|.0047|4527|.0097|0|350|0|0||
T|TMLCO|201401|MUS|11|21|5|1579|0|0|1579|1579|0|0|0|0|.0062|.0062|1579|.004|0|0||0||
T|TMLCO|201401|MUX|11|21|10|2575|0|0|2575|2575|0|0|0|0|-.0051|.0054|2575|.0023|0|0||0||
T|TMLCO|201401|MVC|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0131|.0103|1029|.0115|0|71|0|0||
T|TMLCO|201401|MVF|11|21|13|3069|0|0|2820|2820|0|0|0|0|.018|.0114|2270|.0054|0|550|0|0||
T|TMLCO|201401|MVG|11|21|1|200|0|0|200|200|0|0|0|0|.006|.006|200|.012|1|0||0||
T|TMLCO|201401|MVO|11|21|13|2370|0|0|2370|2370|0|0|0|0|.0821|.0761|2270|.0277|.1|100|0|0||
T|TMLCO|201401|MVT|11|21|12|2913|0|0|2713|2713|0|0|0|0|.0089|.0108|2213|.0086|.2|500|0|0||
T|TMLCO|201401|MVV|11|21|6|1736|0|0|1257|1257|0|0|0|0|.0951|.026|1101|.0045|0|156|0|0||
T|TMLCO|201401|MWA|11|21|19|3920|0|0|3920|3920|0|0|0|0|-.0027|.0065|3170|.0042|0|750|0|0||
T|TMLCO|201401|MWE|11|21|288|60808|0|200|60133|60333|0|0|0|0|.0305|.0373|54760|.0204|.1|4790|.2|783|.0388|.3
T|TMLCO|201401|MWG|11|21|10|2607|0|0|2607|2607|0|0|0|0|.0273|.0204|2507|.0028|1.5|100|0|0||
T|TMLCO|201401|MWO|11|21|9|2720|0|0|2720|2720|0|0|0|0|.0248|.0187|2555|.013|0|165|0|0||
T|TMLCO|201401|MWR|11|21|13|3305|0|0|3305|3305|0|0|0|0|.0072|.0115|3105|.0061|.2|200|0|0||
T|TMLCO|201401|MWV|11|21|25|5259|0|664|4595|5259|0|0|0|0|.0086|.0016|5259|.0077|.2|0||0||
T|TMLCO|201401|MWW|11|21|8|1830|0|0|1830|1830|0|0|0|0|-.0081|.0048|1430|.004|.2|300|1|100|.01|1
T|TMLCO|201401|MXE|11|21|5|1000|0|100|900|1000|0|0|0|0|.0018|.0078|800|.0108|.4|200|0|0||
T|TMLCO|201401|MXF|11|21|19|3964|0|100|3864|3964|0|0|0|0|.0496|.0562|3588|.0267|.2|276|0|100|.0099|0
T|TMLCO|201401|PPH|11|21|18|3610|0|0|3610|3610|0|0|0|0|.0082|.0031|3410|.0123|.1|200|0|0||
T|TMLCO|201401|PPL|11|21|1292|289986|0|15047|271785|286832|0|0|0|0|.0047|.0023|269971|.0042|.1|16037|.1|824|.0077|0
T|TMLCO|201401|PPO|11|21|7|976|0|0|976|976|0|0|0|0|.0538|.0429|876|.0118|0|100|0|0||
T|TMLCO|201401|PPP|11|21|13|3173|0|0|3173|3173|0|0|0|0|.0145|.0027|2773|.0051|.2|400|0|0||
T|TMLCO|201401|PPR|11|21|76|20090|0|400|19250|19650|0|0|0|0|.0047|.0043|19115|.0029|.1|535|0|0||
T|TMLCO|201401|PPS|11|21|31|5513|0|340|5173|5513|0|0|0|0|-.0235|.011|5263|.009|0|250|1|0||
T|TMLCO|201401|PPT|11|21|6|1490|0|300|1190|1490|0|0|0|0|.0008|.0008|1490|.0046|0|0||0||
T|TMLCO|201401|PPX|11|21|4|600|0|0|600|600|0|0|0|0|.0165|.0132|600|.0242|0|0||0||
T|TMLCO|201401|PRA|11|21|1|109|0|0|109|109|0|0|0|0|.0298|.0398|109|.0001|0|0||0||
T|TMLCO|201401|PRB|11|21|7|2011|0|0|2011|2011|0|0|0|0|.0414|.0409|2011|.0107|0|0||0||
T|TMLCO|201401|PRE|11|21|15|3169|0|100|2869|2969|0|0|0|0|.0846|.0185|2669|.0173|.2|300|0|0||
T|TMLCO|201401|PRF|11|21|84|16782|0|0|16782|16632|150|0|0|0|.0127|.0124|13812|.0096|.1|2165|.8|805|.0094|0
T|TMLCO|201401|PRH|11|21|17|4580|0|0|4580|4580|0|0|0|0|.0311|.0303|4280|.0088|0|300|.3|0||
T|TMLCO|201401|PRK|11|21|9|1791|0|0|1791|1791|0|0|0|0|.2094|.2252|1791|.0925|.1|0||0||
T|TMLCO|201401|PRN|11|21|68|14985|0|0|14985|14985|0|0|0|0|.038|.0352|13765|.011|.1|1220|.7|0||
T|TMLCO|201401|PRU|11|21|133|22169|0|2768|19251|22019|0|0|0|0|.0036|.0028|21085|.0131|0|934|.3|0||
T|TMLCO|201401|PRY|11|21|6|1587|0|0|1587|1587|0|0|0|0|.0322|.0297|1587|.0467|.2|0||0||
T|TMLCO|201401|PSA|11|21|50|10220|0|600|9620|10220|0|0|0|0|-.0457|.0363|9634|.0395|0|276|0|310|.0107|0
T|TMLCO|201401|PSF|11|21|29|7842|0|0|7842|7842|0|0|0|0|.0159|.0219|7842|.0108|.1|0||0||
T|TMLCO|201401|PSI|11|21|1|200|0|0|200|200|0|0|0|0|.0276|.0076|200|.0062|0|0||0||
T|TMLCO|201401|PSJ|11|21|3|635|0|135|500|635|0|0|0|0|.0395|.028|635|.0155|0|0||0||
T|TMLCO|201401|PSK|11|21|16|3760|0|0|3760|3760|0|0|0|0|.0339|.022|3460|.0162|0|300|0|0||
T|TMLCO|201401|PSL|11|21|3|650|0|0|650|650|0|0|0|0|.1561|.0291|650|.0139|0|0||0||
T|TMLCO|201401|PSO|11|21|24|6647|0|0|6647|6647|0|0|0|0|.0076|.0062|5868|.0069|.3|779|0|0||
T|TMLCO|201401|PSP|11|21|78|17089|0|0|16969|16969|0|0|0|0|.0043|.0049|15814|.0069|.1|1155|.3|0||
T|TMLCO|201401|PSQ|11|21|25|4927|0|1775|3152|4927|0|0|0|0|.0132|.003|4727|.0037|0|200|0|0||
T|TMLCO|201401|PST|11|21|23|3649|0|0|3649|3649|0|0|0|0|.0177|.0077|3529|.0095|0|120|0|0||
T|TMLCO|201401|TFI|11|21|15|3827|0|100|3727|3827|0|0|0|0|.003|.0037|3827|.0037|.1|0||0||
T|TMLCO|201401|TFM|11|21|181|32766|0|2598|29668|32266|0|0|0|0|.0341|.0145|29931|.0115|.2|1435|0|900|.0081|0
T|TMLCO|201401|TGA|11|21|3|540|0|0|540|540|0|0|0|0|-.0151|.0101|240|.0049|0|300|0|0||
T|TMLCO|201401|TGB|11|21|9|1650|0|0|1650|1650|0|0|0|0|.0001|.0001|1650|.005|.1|0||0||
T|TMLCO|201401|TGD|11|21|6|1981|0|0|1981|1981|0|0|0|0|.0072|.0072|1981|.0029|0|0||0||
T|TMLCO|201401|TGH|11|21|49|10076|0|200|9876|10076|0|0|0|0|.0257|.0264|9754|.0135|.1|0||322|.0099|0
T|TMLCO|201401|TGI|11|21|55|10046|0|700|9346|10046|0|0|0|0|-.0298|.0393|9536|.0118|.1|200|0|310|.0783|0
T|TMLCO|201401|TGP|11|21|21|3258|0|100|2958|3058|0|0|0|0|.0271|.0345|3058|.0291|.1|0||0||
T|TMLCO|201401|TGS|11|21|6|996|0|0|996|996|0|0|0|0|-.0091|.0072|738|.0026|0|258|0|0||
T|TMLCO|201401|TGT|11|21|1952|373411|0|19491|351829|371320|0|0|0|0|-.003|.0022|345729|.005|.1|21130|.1|4461|.0077|0
T|TMLCO|201401|THC|11|21|98|20414|0|3469|16311|19780|0|0|0|0|.0487|.0078|18419|.0089|.1|769|.3|592|.0089|0
T|TMLCO|201401|THD|11|21|57|10969|0|100|10869|10969|0|0|0|0|.047|.0562|10529|.0241|.1|114|.9|326|.0093|0
T|TMLCO|201401|THG|11|21|1|100|0|0|100|100|0|0|0|0|-.03|.03|0|||100|1|0||
T|TMLCO|201401|THI|11|21|18|3197|0|100|3097|3197|0|0|0|0|.0444|.023|2997|.0065|.1|100|0|100|.0212|0
T|TMLCO|201401|THO|11|21|9|1393|0|100|1293|1393|0|0|0|0|.0007|.0151|1293|.0124|0|100|0|0||
T|TMLCO|201401|THS|11|21|4|900|0|0|900|900|0|0|0|0|.1297|.0922|800|.0273|0|100|0|0||
T|TMLCO|201401|TIF|11|21|95|17829|0|2989|14840|17829|0|0|0|0|.0554|.0191|15523|.0141|.1|1737|0|569|.014|0
T|TMLCO|201401|TIK|11|21|3|1000|0|0|1000|1000|0|0|0|0|.1027|.0517|700|.0109|0|300|0|0||
T|TMLCO|201401|TIP|11|21|529|103238|0|928|101542|102470|0|0|0|0|.0097|.0093|95802|.0108|.1|6018|.2|650|.0038|0
T|TMLCO|201401|TIS|11|21|16|3044|0|0|3044|3044|0|0|0|0|.0484|.0599|2544|.028|0|416|0|84|.05|0
T|TMLCO|201401|TJX|11|21|351|70475|0|6374|62439|68813|0|0|0|0|-.0129|.0011|63599|.0056|.1|4494|.1|720|.0067|.4
T|TMLCO|201401|ATLS|11|21|12|2546|0|0|2546|2546|0|0|0|0|.0564|.0525|2346|.031|.1|200|0|0||
T|TMLCO|201401|ATMI|11|21|2|450|0|0|450|450|0|0|0|0|.0423|.0201|450|.0038|0|0||0||
T|TMLCO|201401|ATML|11|21|26|6595|0|1040|5555|6595|0|0|0|0|.0002|.0047|6427|.0027|.2|168|.3|0||
T|TMLCO|201401|ATMP|11|21|1|200|0|0|200|200|0|0|0|0|.0206|.0206|200|.0097|0|0||0||
T|TMLCO|201401|ATNI|11|21|4|475|0|100|375|475|0|0|0|0|-.0085|.0951|475|.1866|0|0||0||
T|TMLCO|201401|ATOS|11|21|16|2710|0|0|2710|2710|0|0|0|0|.0142|.0115|2360|.0026|0|350|3.4|0||
T|TMLCO|201401|ATRC|11|21|8|2165|0|0|2165|2165|0|0|0|0|.0466|.0494|2165|.0216|0|0||0||
T|TMLCO|201401|ATRM|11|21|4|850|0|0|850|850|0|0|0|0|.0519|.0154|791|.0328|.4|59|1|0||
T|TMLCO|201401|ATRO|11|21|4|1177|0|0|1177|1177|0|0|0|0|.3633|.0942|1177|.0751|0|0||0||
T|TMLCO|201401|ATRS|11|21|28|6486|0|483|6003|6486|0|0|0|0|-.0039|.0015|6286|.0045|.1|200|0|0||
T|TMLCO|201401|ATTU|11|21|5|600|0|0|600|600|0|0|0|0|.0618|.0185|600|.0124|.7|0||0||
T|TMLCO|201401|ATVI|11|21|100|18798|0|4318|14330|18648|0|0|0|0|.0008|.0018|18057|.0043|.1|591|.2|0||
T|TMLCO|201401|AUBN|11|21|1|400|0|0|400|400|0|0|0|0|.197|.197|400|.0265|1|0||0||
T|TMLCO|201401|AUDC|11|21|4|1300|0|0|1300|1300|0|0|0|0|-.0247|-.0047|1300|.0189|0|0||0||
T|TMLCO|201401|AUNZ|11|21|1|450|0|0|450|450|0|0|0|0|.1354|.1354|450|.0023|0|0||0||
T|TMLCO|201401|AUSE|11|21|7|1428|0|150|1278|1428|0|0|0|0|.0459|.1225|1428|.041|0|0||0||
T|TMLCO|201401|AUXL|11|21|56|11383|0|500|10883|11383|0|0|0|0|.0056|.0103|10463|.0077|.1|420|.6|500|.014|0
T|TMLCO|201401|AVAV|11|21|57|11401|0|490|10911|11401|0|0|0|0|.0195|.0189|10133|.018|.1|1218|.2|50|.01|1
T|TMLCO|201401|AVEO|11|21|11|2850|0|200|2650|2850|0|0|0|0|-.007|.0041|2550|.0035|.3|300|0|0||
T|TMLCO|201401|AVGO|11|21|243|47250|0|2615|44475|47090|0|0|0|0|.011|.0108|44103|.0087|.1|2307|.1|680|.0099|0
T|TMLCO|201401|AVID|11|21|1|200|0|0|200|200|0|0|0|0|.014|.004|200|.013|0|0||0||
T|TMLCO|201401|AVIV|11|21|70|14350|0|0|14350|14350|0|0|0|0|.0142|.0094|13848|.0214|.1|500|.2|2|.0002|1
T|TMLCO|201401|CSGP|11|21|8|1680|0|200|1480|1680|0|0|0|0|.4166|.2967|1670|.133|0|10|0|0||
T|TMLCO|201401|CSGS|11|21|3|500|0|0|500|500|0|0|0|0|.0146|.0186|500|.0207|0|0||0||
T|TMLCO|201401|CSII|11|21|51|9345|0|100|9045|9145|0|0|0|0|.0813|.0271|8882|.0154|.1|163|1|100|.0096|0
T|TMLCO|201401|CSIQ|11|21|339|66328|0|2032|64096|66128|0|0|0|0|-.0161|.0255|57784|.0165|.1|5741|.4|2603|.0196|.1
T|TMLCO|201401|CSOD|11|21|8|1563|0|300|1263|1563|0|0|0|0|.0156|.0594|1563|.0267|.2|0||0||
T|TMLCO|201401|CSPI|11|21|4|850|0|0|550|550|0|0|0|0|.0111|.0329|550|.0294|0|0||0||
T|TMLCO|201401|CSRE|11|21|2|350|0|0|350|350|0|0|0|0|.0626|.074|250|.0422|0|100|0|0||
T|TMLCO|201401|CSTE|11|21|33|6840|0|400|6440|6840|0|0|0|0|-.0136|.0729|5858|.0481|.1|782|.5|200|.0099|0
T|TMLCO|201401|CSTM|11|21|27|5868|0|1692|4176|5868|0|0|0|0|-.045|.0113|5788|.0193|.1|80|0|0||
T|TMLCO|201401|CSUN|11|21|28|7006|0|0|7006|7006|0|0|0|0|-.0048|.0171|6806|.0064|.1|200|0|0||
T|TMLCO|201401|CSWC|11|21|4|710|0|0|710|710|0|0|0|0|.0829|.2213|610|.0731|0|100|0|0||
T|TMLCO|201401|CTAS|11|21|6|1138|0|0|1138|1138|0|0|0|0|-.0648|.0048|838|.0153|0|300|0|0||
T|TMLCO|201401|CTBI|11|21|1|150|0|0|150|150|0|0|0|0|.0934|.0234|150|.0033|0|0||0||
T|TMLCO|201401|CTCH|11|21|2|400|0|0|400|400|0|0|0|0|.0888|.0263|400|.0006|0|0||0||
T|TMLCO|201401|CTCM|11|21|19|3941|0|0|3941|3941|0|0|0|0|.0003|.0074|3641|.0039|0|300|0|0||
T|TMLCO|201401|CTCT|11|21|19|3536|0|0|3536|3536|0|0|0|0|.0237|.0284|3262|.0139|0|124|0|150|.0056|0
T|TMLCO|201401|CTHR|11|21|1|200|0|0|200|200|0|0|0|0|.1498|.0098|200|.0001|0|0||0||
T|TMLCO|201401|CTIC|11|21|136|27921|0|2784|25037|27821|0|0|0|0|-.0144|.0043|22681|.0035|.1|5140|.1|0||
T|TMLCO|201401|CTRL|11|21|106|20369|0|425|19944|20169|200|0|0|0|.0852|.1704|18037|.0678|.1|2332|.7|0||
T|TMLCO|201401|CTRP|11|21|245|45797|0|1000|43397|44397|0|0|0|0|.0157|.0141|40544|.0134|.1|2888|.2|965|.0203|0
T|TMLCO|201401|CTRX|11|21|120|22756|0|1705|21051|22756|0|0|0|0|-.0289|.0061|20398|.0105|.2|2008|.3|350|.0171|0
T|TMLCO|201401|CTSH|11|21|174|31526|0|3758|27468|31226|0|0|0|0|.0169|.0118|28511|.0116|.1|1703|0|1012|.0119|0
T|TMLCO|201401|CTWS|11|21|4|1060|0|0|1060|1060|0|0|0|0|.0924|.092|1060|.026|0|0||0||
T|TMLCO|201401|CTXS|11|21|318|56736|0|1638|54703|56341|0|0|0|0|.0089|.006|49896|.0079|.1|5234|.1|1211|.0117|.1
T|TMLCO|201401|GEVA|11|21|13|2400|0|200|2200|2400|0|0|0|0|-.0227|.2264|2171|.0736|.4|229|.6|0||
T|TMLCO|201401|GEVO|11|21|13|2838|0|200|2638|2838|0|0|0|0|.0019|.0012|2838|.0044|.2|0||0||
T|TMLCO|201401|GFIG|11|21|7|1681|0|0|1681|1681|0|0|0|0|.0097|.0114|1481|.0034|0|200|0|0||
T|TMLCO|201401|GGAL|11|21|5|1639|0|0|1639|1639|0|0|0|0|.0038|.0212|1439|.0073|0|100|0|100|.01|0
T|TMLCO|201401|GGGG|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0398|100|.0101|0|0||0||
T|TMLCO|201401|GHDX|11|21|12|2494|0|0|2494|2494|0|0|0|0|.0769|.0467|2169|.0336|.1|325|1.9|0||
T|TMLCO|201401|GIGM|11|21|2|400|0|0|400|400|0|0|0|0|.0436|.0098|400|.0001|0|0||0||
T|TMLCO|201401|GIII|11|21|2|251|0|0|251|251|0|0|0|0|.0914|.0455|251|.0174|0|0||0||
T|TMLCO|201401|GILD|11|21|3100|558011|0|31341|522595|553836|0|0|100|0|-.0014|.0061|476825|.0075|.1|55407|.1|21704|.011|.3
T|TMLCO|201401|GILT|11|21|1|100|0|0|100|100|0|0|0|0|.0136|.0036|100|.0082|0|0||0||
T|TMLCO|201401|GIMO|11|21|51|11128|0|0|11128|11128|0|0|0|0|.0007|.0386|10313|.0289|.1|815|0|0||
T|TMLCO|201401|GIVN|11|21|4|925|0|0|925|925|0|0|0|0|.005|.005|625|.0037|.5|300|0|0||
T|TMLCO|201401|GKNT|11|21|2|500|0|0|500|500|0|0|0|0|.3898|.4298|500|.0001|0|0||0||
T|TMLCO|201401|GLAD|11|21|8|1871|0|0|1871|1871|0|0|0|0|.003|.0059|1771|.0066|.3|100|0|0||
T|TMLCO|201401|GLCH|11|21|2|750|0|0|750|750|0|0|0|0|.0948|.0898|750|.0276|0|0||0||
T|TMLCO|201401|GLDD|11|21|1|400|0|0|400|400|0|0|0|0|.0464|.0064|400|.0018|0|0||0||
T|TMLCO|201401|GLDX|11|21|1|140|0|0|140|140|0|0|0|0|.041|.031|140|.0195|0|0||0||
T|TMLCO|201401|GLNG|11|21|57|11999|0|300|11699|11999|0|0|0|0|.0274|.0204|11524|.011|0|225|.5|250|.0054|0
T|TMLCO|201401|GLOG|11|21|84|14397|0|300|14097|14397|0|0|0|0|-.0225|.0088|12414|.0117|.1|1333|.4|650|.0177|0
T|TMLCO|201401|GLOW|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|9|0||0||
T|TMLCO|201401|GLPI|11|21|29|6049|0|100|5949|6049|0|0|0|0|-.0411|.0428|5268|.0218|.1|200|1|581|.0233|.3
T|TMLCO|201401|GLRE|11|21|3|693|0|0|693|693|0|0|0|0|.0481|.0214|693|.0199|0|0||0||
T|TMLCO|201401|GLTR|11|21|44|8667|0|0|8462|8462|0|0|0|0|.0464|.0483|8362|.012|.1|100|0|0||
T|TMLCO|201401|GLUU|11|21|66|15489|0|1695|13794|15489|0|0|0|0|.0067|.0027|14149|.004|0|1340|.3|0||
T|TMLCO|201401|LOCK|11|21|250|49864|0|6771|42763|49534|0|0|0|0|-.0042|.0077|44448|.0084|.1|4930|.1|156|.01|0
T|TMLCO|201401|LOCM|11|21|3|750|0|0|750|750|0|0|0|0|.0153|.01|100|.0001|0|650|0|0||
T|TMLCO|201401|LODE|11|21|3|800|0|0|800|800|0|0|0|0|.0111|.0111|800|.007|0|0||0||
T|TMLCO|201401|LOGI|11|21|60|12809|0|400|12409|12809|0|0|0|0|.0252|.0045|10054|.0051|.1|2355|.5|400|.0087|0
T|TMLCO|201401|LOGM|11|21|9|1550|0|0|1550|1550|0|0|0|0|.1748|.0603|1550|.0221|.3|0||0||
T|TMLCO|201401|LONG|11|21|1|100|0|0|100|100|0|0|0|0|.33|.27|100|.02|0|0||0||
T|TMLCO|201401|LOOK|11|21|1|400|0|0|400|400|0|0|0|0|.1298|.1398|400|.0001|0|0||0||
T|TMLCO|201401|LOPE|11|21|102|20622|0|0|20322|20322|0|0|0|0|.0062|.0288|19667|.024|.1|655|.3|0||
T|TMLCO|201401|LORL|11|21|1|328|0|0|328|328|0|0|0|0|.6952|.0552|328|.0324|0|0||0||
T|TMLCO|201401|LPHI|11|21|6|1080|0|0|1080|1080|0|0|0|0|.0182|.0173|795|.0038|0|285|0|0||
T|TMLCO|201401|LPLA|11|21|12|2539|0|850|1689|2539|0|0|0|0|-.0177|-.0075|2539|.0174|0|0||0||
T|TMLCO|201401|LPNT|11|21|2|305|0|0|305|305|0|0|0|0|-.0524|.044|305|.013|0|0||0||
T|TMLCO|201401|LPSB|11|21|1|159|0|0|159|159|0|0|0|0|-.0426|-.0426|159|.0713|0|0||0||
T|TMLCO|201401|LPSN|11|21|17|3116|0|375|2741|3116|0|0|0|0|-.0001|.0121|2716|.0069|.1|400|0|0||
T|TMLCO|201401|LPTH|11|21|3|352|0|0|352|352|0|0|0|0|.0157|.0193|126|.02|0|226|0|0||
T|TMLCO|201401|LPTN|11|21|1|100|0|0|100|100|0|0|0|0|.0336|.0336|100|.0182|0|0||0||
T|TMLCO|201401|LQDT|11|21|38|7355|0|200|7155|7355|0|0|0|0|.0205|.0218|7291|.0114|.1|64|0|0||
T|TMLCO|201401|LRAD|11|21|3|700|0|0|700|700|0|0|0|0|.0139|.0139|700|.0027|.3|0||0||
T|TMLCO|201401|LRCX|11|21|147|30419|0|2525|27894|30419|0|0|0|0|.0154|.0082|26519|.0078|.1|3356|.1|544|.0067|0
T|TMLCO|201401|LSCC|11|21|4|860|0|0|860|860|0|0|0|0|.0036|.006|560|.0004|0|300|0|0||
T|TMLCO|201401|LSTR|11|21|2|244|0|0|244|244|0|0|0|0|-.1218|.0084|244|.0208|.4|0||0||
T|TMLCO|201401|LTBR|11|21|3|700|0|0|700|700|0|0|0|0|.0373|.0358|700|.0064|0|0||0||
T|TMLCO|201401|LTPZ|11|21|1|250|0|0|250|250|0|0|0|0|.14|.07|250|.01|0|0||0||
T|TMLCO|201401|LTRX|11|21|6|2177|0|400|1777|2177|0|0|0|0|-.0646|.0087|2177|.0134|0|0||0||
T|TMLCO|201401|LTXC|11|21|34|7216|0|0|7216|7216|0|0|0|0|-.0027|.0023|6741|.0103|0|0||475|.0112|0
T|TMLCO|201401|PEIX|11|21|24|6061|0|0|6061|6061|0|0|0|0|.0231|.016|5371|.0046|.2|690|.6|0||
T|TMLCO|201401|PENN|11|21|58|12676|0|1300|11376|12676|0|0|0|0|.0093|.0029|12376|.004|.2|200|0|100|.005|0
T|TMLCO|201401|PERF|11|21|1|319|0|0|319|319|0|0|0|0|.2398|.2398|319|.0001|0|0||0||
T|TMLCO|201401|PERI|11|21|11|2831|0|200|2631|2831|0|0|0|0|-.003|.0129|2731|.0082|0|100|0|0||
T|TMLCO|201401|PERY|11|21|1|375|0|0|375|375|0|0|0|0|-.008|.032|375|.024|0|0||0||
T|TMLCO|201401|PESI|11|21|5|600|0|0|600|600|0|0|0|0|-.0343|.0257|400|.037|.5|200|0|0||
T|TMLCO|201401|PETM|11|21|304|57974|0|3288|54686|57974|0|0|0|0|-.0085|.008|52297|.0082|.1|4503|.3|1174|.0063|0
T|TMLCO|201401|PETS|11|21|17|3662|0|0|3662|3662|0|0|0|0|.0036|.0094|3270|.0098|.2|392|.7|0||
T|TMLCO|201401|PETX|11|21|7|992|0|0|992|992|0|0|0|0|.0006|.0498|627|.0182|.4|365|0|0||
T|TMLCO|201401|PFBI|11|21|1|378|0|0|378|378|0|0|0|0|.2884|.2884|378|.0558|0|0||0||
T|TMLCO|201401|PFLT|11|21|6|950|0|0|950|750|200|0|0|0|.0389|.0083|950|.0056|2.1|0||0||
T|TMLCO|201401|PFMT|11|21|9|1678|0|0|1678|1678|0|0|0|0|.0545|.0115|1377|.0158|.1|301|0|0||
T|TMLCO|201401|PFPT|11|21|22|4659|0|400|4259|4659|0|0|0|0|.075|.017|4404|.0312|.1|255|0|0||
T|TMLCO|201401|PFSI|11|21|1|190|0|0|190|190|0|0|0|0|.111|.011|190|.0145|0|0||0||
T|TMLCO|201401|PFSW|11|21|3|612|0|0|612|612|0|0|0|0|.1169|.1137|612|.0235|0|0||0||
T|TMLCO|201401|PFXF|11|21|9|2319|0|0|2319|2319|0|0|0|0|.0275|.026|2064|.0073|.3|255|0|0||
T|TMLCO|201401|PGAL|11|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.04|0|0||0||
T|TMLCO|201401|PGEM|11|21|6|1250|0|100|1150|1250|0|0|0|0|.3241|.0425|1000|.0025|0|250|0|0||
T|TMLCO|201401|PGHY|11|21|6|1630|0|0|1630|1630|0|0|0|0|.0025|.0069|1630|.0094|0|0||0||
T|TMLCO|201401|PGNX|11|21|53|12320|0|135|12185|12320|0|0|0|0|-.004|.0069|11295|.0066|.1|1025|.1|0||
T|TMLCO|201401|PGRX|11|21|7|1621|0|0|1621|1621|0|0|0|0|.018|.0013|1621|.0176|.2|0||0||
T|TMLCO|201401|PGTI|11|21|9|2229|0|0|2229|2229|0|0|0|0|.0052|.0092|2229|.0056|0|0||0||
T|TMLCO|201401|PHMD|11|21|1|300|0|300|0|300|0|0|0|0|0|0|300|.005|0|0||0||
T|TMLCO|201401|PHYS|11|21|16|3358|0|550|2308|2858|0|0|0|0|.0074|.0019|2508|.0046|0|350|0|0||
T|TMLCO|201401|HK|11|21|81|18828|0|7963|10765|18728|0|0|0|0|.0068|.0019|17659|.0043|.1|1069|0|0||
T|TMLCO|201401|HL|11|21|20|4407|0|965|3442|4407|0|0|0|0|-.0026|.0014|4197|.0045|.1|210|0|0||
T|TMLCO|201401|HP|11|21|154|29731|0|1915|27816|29731|0|0|0|0|-.0232|.0122|28348|.0163|.1|793|.4|590|.0039|.1
T|TMLCO|201401|HR|11|21|9|1885|0|0|1885|1885|0|0|0|0|.0119|.0018|1885|.0144|.1|0||0||
T|TMLCO|201401|HT|11|21|2|225|0|100|125|225|0|0|0|0|-.0033|-.0033|200|.0075|0|25|0|0||
T|TMLCO|201401|HW|11|21|5|1270|0|0|1270|1270|0|0|0|0|-.0081|.0024|1020|.0037|0|250|0|0||
T|TMLCO|201401|HY|11|21|8|1350|0|0|1350|1350|0|0|0|0|.2581|.3929|1250|.1074|0|100|0|0||
T|TMLCO|201401|IF|11|21|6|1097|0|0|1097|1097|0|0|0|0|.0123|.0133|1097|.0024|.3|0||0||
T|TMLCO|201401|IG|11|21|9|2422|0|0|2422|2422|0|0|0|0|.0332|.0112|2172|.01|.3|250|0|0||
T|TMLCO|201401|IL|11|21|4|1100|0|0|1100|1100|0|0|0|0|.034|.0076|846|.0134|.1|254|.8|0||
T|TMLCO|201401|IM|11|21|13|1845|0|200|1645|1845|0|0|0|0|-.0054|.0007|1825|.0083|.1|20|0|0||
T|TMLCO|201401|IO|11|21|15|3450|0|300|3150|3450|0|0|0|0|.0069|.0001|3175|.0055|.1|275|0|0||
T|TMLCO|201401|IP|11|21|243|54546|0|2773|51396|54169|0|0|0|0|.0029|.0024|50382|.0062|.1|2712|.3|1075|.0075|0
T|TMLCO|201401|IR|11|21|69|12494|0|1410|10809|12219|0|0|0|0|.0136|.0039|10704|.0077|.1|745|0|770|.0074|0
T|TMLCO|201401|IT|11|21|9|1776|0|434|1342|1776|0|0|0|0|.1003|.0236|1776|.0109|.4|0||0||
T|TMLCO|201401|IX|11|21|2|388|0|0|388|388|0|0|0|0|.1905|.2485|388|.0336|.6|0||0||
T|TMLCO|201401|JE|11|21|25|5185|0|200|4485|4685|0|0|0|0|-.0121|.0029|3885|.0055|0|800|.4|0||
T|TMLCO|201401|JO|11|21|1|250|0|0|250|250|0|0|0|0|-.0198|-.0098|250|.0199|0|0||0||
T|TMLCO|201401|KB|11|21|3|510|0|0|510|510|0|0|0|0|.0222|-.0025|510|.0113|0|0||0||
T|TMLCO|201401|KF|11|21|5|1023|0|0|1023|1023|0|0|0|0|.1225|.1195|573|.0288|.5|450|.4|0||
T|TMLCO|201401|KO|11|21|2847|575459|0|97401|474436|571837|0|0|0|0|.0016|.0018|533052|.0045|.1|34648|.1|4137|.0064|0
T|TMLCO|201401|KR|11|21|443|101565|0|4924|96406|101330|0|0|0|0|.0053|.002|92218|.0048|.1|6171|.1|2941|.007|0
T|TMLCO|201401|KS|11|21|30|5945|0|0|5945|5945|0|0|0|0|.0406|.0142|5335|.0094|0|610|0|0||
T|TMLCO|201401|KT|11|21|4|617|0|0|617|617|0|0|0|0|.0015|.0015|617|.0043|.2|0||0||
T|TMLCO|201401|KW|11|21|5|985|0|0|985|985|0|0|0|0|-.02|.0167|985|.0073|.2|0||0||
T|TMLCO|201401|LB|11|21|19|3980|0|320|3660|3980|0|0|0|0|-.0074|.0044|3135|.0082|.2|845|0|0||
T|TMLCO|201401|BDN|11|21|5|873|0|100|773|873|0|0|0|0|-.0101|.0035|480|.0059|0|393|0|0||
T|TMLCO|201401|BDX|11|21|52|8202|0|400|7802|8202|0|0|0|0|-.0271|.0163|8002|.0201|.1|200|0|0||
T|TMLCO|201401|BEE|11|21|12|2565|0|215|2350|2565|0|0|0|0|.035|.0013|2565|.0044|0|0||0||
T|TMLCO|201401|BEN|11|21|63|12721|0|3034|9687|12721|0|0|0|0|.0125|.0022|11578|.0085|.1|503|0|640|.0128|.6
T|TMLCO|201401|BEP|11|21|7|1350|0|0|1350|1350|0|0|0|0|.0207|.0348|1350|.0452|0|0||0||
T|TMLCO|201401|BFK|11|21|17|4508|0|0|4508|4508|0|0|0|0|-.0045|.0029|4108|.0069|.1|400|0|0||
T|TMLCO|201401|BFO|11|21|1|345|0|0|345|345|0|0|0|0|.012|.012|345|.014|0|0||0||
T|TMLCO|201401|BFR|11|21|9|1495|0|0|1495|1495|0|0|0|0|.0189|.0145|1495|.0044|.4|0||0||
T|TMLCO|201401|BFS|11|21|2|400|0|0|400|400|0|0|0|0|.1347|.3047|400|.0002|0|0||0||
T|TMLCO|201401|BFY|11|21|1|250|0|0|250|250|0|0|0|0|.058|.038|250|.021|0|0||0||
T|TMLCO|201401|BFZ|11|21|7|1382|0|0|1382|1382|0|0|0|0|.0088|.0088|1382|.0091|.1|0||0||
T|TMLCO|201401|BGB|11|21|23|6161|0|0|6161|6161|0|0|0|0|.0185|.0204|5344|.008|0|817|0|0||
T|TMLCO|201401|BGC|11|21|7|1001|0|400|601|1001|0|0|0|0|.005|.0001|1001|.0102|0|0||0||
T|TMLCO|201401|BGG|11|21|24|4279|0|200|4079|4279|0|0|0|0|.0058|.0073|3939|.0073|0|140|0|200|.007|0
T|TMLCO|201401|BGH|11|21|54|14228|0|0|14228|14228|0|0|0|0|.0185|.016|12941|.0169|.1|1187|.5|100|.03|1
T|TMLCO|201401|BGR|11|21|108|27808|0|400|26868|27268|0|0|0|0|.0201|.0168|25183|.0124|.1|1879|.3|206|.0053|1
T|TMLCO|201401|BGS|11|21|71|14305|0|200|14105|14305|0|0|0|0|.008|.0148|13542|.0129|.1|697|.1|66|.01|0
T|TMLCO|201401|BGT|11|21|9|2627|0|0|2627|2627|0|0|0|0|.0036|.0074|2387|.0062|.2|240|0|0||
T|TMLCO|201401|BGX|11|21|3|845|0|100|745|845|0|0|0|0|.018|-.001|845|.0079|.8|0||0||
T|TMLCO|201401|BGY|11|21|23|5980|0|200|5780|5980|0|0|0|0|0|.0028|5926|.0039|.1|54|0|0||
T|TMLCO|201401|BHB|11|21|1|485|0|0|485|485|0|0|0|0|.203|.353|485|.0235|1|0||0||
T|TMLCO|201401|BHE|11|21|2|550|0|0|550|550|0|0|0|0|.036|.0133|550|.0147|0|0||0||
T|TMLCO|201401|BHI|11|21|174|33165|0|5185|27380|32565|0|0|0|0|.0204|.0033|29832|.006|.1|2333|.3|400|.0063|0
T|TMLCO|201401|BHK|11|21|11|3010|0|0|2910|2910|0|0|0|0|.0118|.011|2600|.0049|0|310|.5|0||
T|TMLCO|201401|DGT|11|21|3|625|0|0|625|625|0|0|0|0|.0677|.0455|625|.0486|0|0||0||
T|TMLCO|201401|DGX|11|21|4747|984474|0|7421|976317|983738|0|0|0|0|.0014|.0021|799877|.008|.1|167913|.2|15948|.0081|.1
T|TMLCO|201401|DHF|11|21|5|726|0|0|726|726|0|0|0|0|-.0016|-.0024|726|.0062|.1|0||0||
T|TMLCO|201401|DHG|11|21|4|1067|0|0|1067|1067|0|0|0|0|.0112|.0156|947|.0033|0|120|0|0||
T|TMLCO|201401|DHI|11|21|272|67105|0|7566|59539|67105|0|0|0|0|-.0041|.0015|63868|.0046|.1|2762|0|475|.0103|.4
T|TMLCO|201401|DHR|11|21|210|40533|0|6448|33885|40333|0|0|0|0|-.0199|.0015|38029|.0082|.1|877|.3|1427|.0045|.1
T|TMLCO|201401|DHS|11|21|51|11845|0|0|11845|11845|0|0|0|0|.0058|.0146|11134|.0121|.1|611|.1|100|.01|0
T|TMLCO|201401|DHT|11|21|13|2988|0|0|2988|2988|0|0|0|0|-.0162|.0022|2988|.0113|.3|0||0||
T|TMLCO|201401|DHX|11|21|4|500|0|0|500|500|0|0|0|0|.0126|.0046|500|.0027|0|0||0||
T|TMLCO|201401|DHY|11|21|10|2245|0|400|1845|2245|0|0|0|0|.0026|.0026|2163|.0038|0|82|0|0||
T|TMLCO|201401|DIA|11|21|465|90154|0|8561|81333|89894|0|0|0|0|.0302|.0015|76524|.0057|.1|6541|.1|6829|.007|0
T|TMLCO|201401|DIG|11|21|18|4154|0|0|4154|4154|0|0|0|0|.019|.0313|3754|.0143|.4|400|0|0||
T|TMLCO|201401|DIM|11|21|16|3491|0|0|3491|3491|0|0|0|0|.1407|.1279|2506|.0241|.2|785|.5|200|.0099|0
T|TMLCO|201401|DIN|11|21|2|300|0|0|300|300|0|0|0|0|.073|.2463|300|.0235|0|0||0||
T|TMLCO|201401|DIS|11|21|1156|224773|0|9634|212928|222562|0|0|0|0|.0045|.0021|201571|.0058|.1|13755|.2|7236|.01|.1
T|TMLCO|201401|DIT|11|21|1|100|0|0|100|100|0|0|0|0|.987|.987|100|.2115|0|0||0||
T|TMLCO|201401|DIV|11|21|29|6048|0|0|6048|6048|0|0|0|0|.0217|.026|5948|.0134|.3|100|0|0||
T|TMLCO|201401|DJP|11|21|5|1121|0|0|1121|1121|0|0|0|0|-.0038|.0024|1121|.0083|.1|0||0||
T|TMLCO|201401|DKL|11|21|94|23832|0|0|23432|23432|0|0|0|0|.0858|.1048|21996|.0407|.2|859|2.6|577|.0705|2.1
T|TMLCO|201401|DKS|11|21|313|57888|0|10170|47105|57275|0|0|0|0|.0268|.0074|53477|.008|.1|3398|.2|400|.0034|.1
T|TMLCO|201401|DKT|11|21|4|900|0|0|900|900|0|0|0|0|.0091|.0035|900|.011|0|0||0||
T|TMLCO|201401|DLA|11|21|2|260|0|0|260|260|0|0|0|0|.0974|.1059|260|.0359|0|0||0||
T|TMLCO|201401|DLB|11|21|22|3855|0|300|3555|3855|0|0|0|0|.0674|.009|3805|.0132|.1|50|1|0||
T|TMLCO|201401|DLN|11|21|68|16010|0|0|16010|16010|0|0|0|0|.008|.016|14775|.0075|.1|732|0|503|.0125|0
T|TMLCO|201401|DLR|11|21|729|145877|0|4487|140422|144909|0|0|0|0|.0135|.0113|131822|.0116|.1|9928|.1|3159|.0116|0
T|TMLCO|201401|DLS|11|21|48|11672|0|100|11572|11672|0|0|0|0|.075|.0587|11022|.0245|.1|525|.6|125|.0088|0
T|TMLCO|201401|FRS|11|21|1|100|0|0|100|100|0|0|0|0|1.0804|.5904|100|.2248|0|0||0||
T|TMLCO|201401|FRT|11|21|13|2192|0|111|2081|2192|0|0|0|0|.0401|.0322|2092|.0127|.2|100|0|0||
T|TMLCO|201401|FRX|11|21|133|25030|0|3191|21419|24610|0|0|0|0|.1099|.012|23203|.0099|0|607|0|800|.0272|0
T|TMLCO|201401|FSC|11|21|46|9381|0|1833|7548|9381|0|0|0|0|.0095|.0043|8661|.0033|.1|720|.7|0||
T|TMLCO|201401|FSD|11|21|22|4846|0|300|4546|4846|0|0|0|0|.0135|.0131|4430|.0085|.1|416|0|0||
T|TMLCO|201401|FSL|11|21|10|2063|0|100|1963|2063|0|0|0|0|-.0586|.0061|1363|.0057|0|700|.4|0||
T|TMLCO|201401|FSM|11|21|7|1650|0|0|1350|1350|0|0|0|0|-.0321|.0039|1350|.0042|.1|0||0||
T|TMLCO|201401|FSP|11|21|4|1329|0|0|1329|1329|0|0|0|0|-.018|.0091|1329|.0024|.3|0||0||
T|TMLCO|201401|FSS|11|21|17|3390|0|0|3390|3390|0|0|0|0|.0059|.0031|3390|.0086|.3|0||0||
T|TMLCO|201401|FST|11|21|29|5800|0|825|4975|5800|0|0|0|0|-.003|.0036|4970|.0047|.1|830|.1|0||
T|TMLCO|201401|FSZ|11|21|2|371|0|0|371|371|0|0|0|0|.0094|.0594|371|.0153|0|0||0||
T|TMLCO|201401|FTA|11|21|214|55526|0|0|55413|55029|384|0|0|0|.0332|.0261|50831|.0154|.1|3914|1.4|668|.0099|0
T|TMLCO|201401|FTC|11|21|22|5006|0|0|5006|5006|0|0|0|0|.0276|.0322|4491|.0093|.2|515|0|0||
T|TMLCO|201401|FTD|11|21|3|350|0|0|350|350|0|0|0|0|-.0675|.0554|350|.0066|.3|0||0||
T|TMLCO|201401|FTF|11|21|6|1592|0|0|1592|1592|0|0|0|0|.0109|.0109|1292|.0067|0|300|0|0||
T|TMLCO|201401|FTI|11|21|30|5192|0|625|4567|5192|0|0|0|0|-.0111|.004|5092|.0058|.1|0||100|.005|0
T|TMLCO|201401|FTK|11|21|31|5965|0|0|5965|5965|0|0|0|0|.0245|.0046|4765|.0088|.1|1200|0|0||
T|TMLCO|201401|FTR|11|21|247|52291|0|23306|28238|51544|0|0|0|0|.0011|.0016|47798|.0045|.1|3746|.1|0||
T|TMLCO|201401|FTY|11|21|9|1493|0|0|1243|1243|0|0|0|0|.0135|.0276|1243|.0084|0|0||0||
T|TMLCO|201401|FUL|11|21|7|1400|0|0|1400|1400|0|0|0|0|.0589|.0046|1400|.0116|0|0||0||
T|TMLCO|201401|FUN|11|21|31|6682|0|0|6682|6682|0|0|0|0|.0505|.0549|6532|.0231|.1|150|1|0||
T|TMLCO|201401|FVD|11|21|53|13446|0|0|13446|13446|0|0|0|0|.0034|.0046|12585|.0053|.2|795|.9|66|.01|1
T|TMLCO|201401|FVE|11|21|7|1346|0|0|1346|1346|0|0|0|0|.0195|.0086|796|.0018|0|550|0|0||
T|TMLCO|201401|FVI|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0||
T|TMLCO|201401|FVL|11|21|2|245|0|0|245|245|0|0|0|0|.0163|.0288|245|.0001|0|0||0||
T|TMLCO|201401|FWM|11|21|96|19819|0|1332|18262|19594|0|0|0|0|.0025|.0211|18059|.0096|.1|1035|.4|500|.0078|0
T|TMLCO|201401|IWF|11|21|524|107394|0|3203|104091|107294|0|0|0|0|-.0017|.0019|98934|.0049|.1|5135|.2|3225|.0069|0
T|TMLCO|201401|IWL|11|21|3|534|0|0|534|534|0|0|0|0|.0068|.0248|294|.0073|0|240|2|0||
T|TMLCO|201401|IWM|11|21|415|80113|0|7188|71332|78520|0|0|0|0|-.0122|.0021|69365|.0048|.1|5685|0|3470|.0073|0
T|TMLCO|201401|IWN|11|21|118|23789|0|200|23589|23789|0|0|0|0|-.0076|.0076|21828|.0097|.1|562|0|1399|.0074|0
T|TMLCO|201401|IWO|11|21|122|20682|0|0|20682|20682|0|0|0|0|.0082|.014|19501|.0121|.1|458|.3|723|.0119|.5
T|TMLCO|201401|IWP|11|21|113|21982|0|100|21632|21732|0|0|0|0|.0133|.0159|21073|.0077|.1|350|0|309|.0128|0
T|TMLCO|201401|IWR|11|21|78|15395|0|0|15395|15395|0|0|0|0|.0044|.0265|14458|.0163|.1|222|.2|715|.0045|0
T|TMLCO|201401|IWS|11|21|125|24144|0|0|24144|24144|0|0|0|0|.0016|.0087|23121|.0073|.1|859|.2|164|.0168|.4
T|TMLCO|201401|IWV|11|21|50|9584|0|0|9584|9584|0|0|0|0|.0552|.0071|9344|.0146|0|240|0|0||
T|TMLCO|201401|IWW|11|21|15|1879|0|0|1879|1879|0|0|0|0|.0332|.0506|1779|.0071|.1|100|0|0||
T|TMLCO|201401|IWX|11|21|4|974|0|0|974|974|0|0|0|0|.0211|.021|974|.0067|0|0||0||
T|TMLCO|201401|IWY|11|21|12|2507|0|0|2507|2507|0|0|0|0|.0222|.0192|2327|.0088|0|180|0|0||
T|TMLCO|201401|IWZ|11|21|17|3524|0|0|3524|3524|0|0|0|0|.0268|.0485|3215|.0113|.1|309|1|0||
T|TMLCO|201401|IXC|11|21|77|14810|0|170|14640|14810|0|0|0|0|.0461|.0445|14474|.0139|.2|0||336|.0056|0
T|TMLCO|201401|IXG|11|21|30|7251|0|275|6976|7251|0|0|0|0|.027|.0347|7251|.0199|.1|0||0||
T|TMLCO|201401|IXJ|11|21|38|6423|0|0|6423|6423|0|0|0|0|.0725|.0626|6423|.0264|.2|0||0||
T|TMLCO|201401|IXN|11|21|41|7620|0|200|7420|7620|0|0|0|0|.0645|.0453|6792|.0181|.2|558|0|270|.0099|0
T|TMLCO|201401|IXP|11|21|56|12112|0|400|11712|12112|0|0|0|0|.0225|.0308|11662|.0184|.1|400|0|50|.01|0
T|TMLCO|201401|IYC|11|21|23|4641|0|0|4641|4641|0|0|0|0|-.0214|.0216|3991|.014|0|650|.5|0||
T|TMLCO|201401|IYE|11|21|132|25312|0|100|24747|24847|0|0|0|0|.0026|.0052|22199|.005|0|2310|.1|338|.0057|.5
T|TMLCO|201401|IYF|11|21|71|14357|0|0|14137|14137|0|0|0|0|-.0047|.0151|12636|.0073|0|1340|0|161|.0099|0
T|TMLCO|201401|IYG|11|21|60|10073|0|0|10073|10073|0|0|0|0|.0061|.0142|8390|.0096|.1|1533|.2|150|.01|0
T|TMLCO|201401|IYH|11|21|64|11382|0|0|11382|11382|0|0|0|0|-.0037|.0244|11032|.0103|.1|0||350|.0143|0
T|TMLCO|201401|IYJ|11|21|121|21944|0|0|21544|21544|0|0|0|0|.0064|.0146|19168|.0134|.1|1743|.3|633|.0068|0
T|TMLCO|201401|IYK|11|21|34|6584|0|0|6584|6584|0|0|0|0|.0748|.0394|5942|.0106|0|642|.6|0||
T|TMLCO|201401|IYM|11|21|16|3321|0|0|3321|3321|0|0|0|0|.0511|.0114|3321|.0094|.2|0||0||
T|TMLCO|201401|IYR|11|21|182|36314|0|1095|35069|36164|0|0|0|0|.0015|.0027|34966|.004|.1|773|.4|425|.0108|0
T|TMLCO|201401|IYT|11|21|49|8580|0|0|8580|8580|0|0|0|0|-.0726|.0234|8580|.0154|0|0||0||
T|TMLCO|201401|IYW|11|21|149|29360|0|0|28930|28930|0|0|0|0|-.0002|.017|26238|.008|.1|1808|.1|884|.0092|.3
T|TMLCO|201401|IYY|11|21|24|3663|0|0|3418|3418|0|0|0|0|.0167|.0361|2894|.0141|0|414|0|110|.0099|0
T|TMLCO|201401|IYZ|11|21|83|18892|0|0|18892|18892|0|0|0|0|.0085|.0046|18168|.0036|.2|574|.2|150|.0199|0
T|TMLCO|201401|JAH|11|21|30|6312|0|1722|4590|6312|0|0|0|0|.0006|.0125|6312|.0186|.1|0||0||
T|TMLCO|201401|JBJ|11|21|2|570|0|0|570|570|0|0|0|0|.2089|.2089|478|.0953|0|92|0|0||
T|TMLCO|201401|JBL|11|21|206|41853|0|5337|36516|41853|0|0|0|0|-.007|.0014|38647|.0048|.1|2761|0|445|.0053|0
T|TMLCO|201401|JBT|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0598|100|.0001|0|0||0||
T|TMLCO|201401|JCE|11|21|20|5463|0|0|5463|5463|0|0|0|0|.0173|.0163|5188|.0132|.1|275|0|0||
T|TMLCO|201401|MXI|11|21|20|3240|0|0|3240|3240|0|0|0|0|.06|.0577|3140|.0201|.1|0||100|.0035|0
T|TMLCO|201401|MXL|11|21|8|1843|0|0|1843|1843|0|0|0|0|-.0104|.0156|1843|.007|.1|0||0||
T|TMLCO|201401|MYC|11|21|7|1815|0|0|1815|1815|0|0|0|0|-.0009|-.0042|1815|.0086|0|0||0||
T|TMLCO|201401|MYD|11|21|33|9639|0|0|9639|9639|0|0|0|0|.0123|.0097|8968|.0049|.1|350|0|321|.0099|0
T|TMLCO|201401|MYF|11|21|3|550|0|0|550|550|0|0|0|0|.0069|.0005|550|.0147|0|0||0||
T|TMLCO|201401|MYI|11|21|58|15962|0|100|15562|15662|0|0|0|0|.0024|.0053|13720|.0065|.2|1630|.2|312|.0012|0
T|TMLCO|201401|MYJ|11|21|5|1634|0|0|1634|1634|0|0|0|0|.0078|.0119|1258|.0069|0|0||376|.0002|0
T|TMLCO|201401|MYL|11|21|170|35503|0|200|34793|34993|0|0|0|0|.0085|.0043|33005|.0048|.1|1576|.5|412|.0115|.1
T|TMLCO|201401|MYM|11|21|3|690|0|0|690|690|0|0|0|0|.0152|.0109|690|.0099|.4|0||0||
T|TMLCO|201401|MYN|11|21|5|964|0|0|964|964|0|0|0|0|.0156|.0203|964|.0041|.3|0||0||
T|TMLCO|201401|MYY|11|21|2|596|0|0|596|596|0|0|0|0|.0411|.0279|596|.001|.7|0||0||
T|TMLCO|201401|MZZ|11|21|3|798|0|0|798|798|0|0|0|0|.0085|.0035|798|.009|.3|0||0||
T|TMLCO|201401|NAD|11|21|10|1957|0|0|1957|1957|0|0|0|0|.0139|.0059|1957|.0059|.2|0||0||
T|TMLCO|201401|NAK|11|21|3|700|0|100|600|700|0|0|0|0|.0053|.0053|700|.0067|.4|0||0||
T|TMLCO|201401|NAN|11|21|2|820|0|0|820|820|0|0|0|0|.0167|.0167|820|.0071|.5|0||0||
T|TMLCO|201401|NAT|11|21|113|24082|0|720|22962|23682|0|0|0|0|-.0062|.003|21121|.0045|.1|2561|.1|0||
T|TMLCO|201401|NAV|11|21|13|2009|0|325|1684|2009|0|0|0|0|.0779|.0105|1876|.0105|.1|133|0|0||
T|TMLCO|201401|NAZ|11|21|5|1400|0|0|1400|1400|0|0|0|0|.0084|.0159|1400|.0129|.5|0||0||
T|TMLCO|201401|NBB|11|21|54|14687|0|0|14687|14687|0|0|0|0|.0117|.0103|13694|.0099|.1|993|0|0||
T|TMLCO|201401|NBD|11|21|3|834|0|0|834|834|0|0|0|0|.0411|.0075|834|.003|0|0||0||
T|TMLCO|201401|NBG|11|21|96|21130|0|3202|17728|20930|0|0|0|0|.0011|.0031|17880|.004|.1|3050|.1|0||
T|TMLCO|201401|PSX|11|21|261|53369|0|3729|49323|53052|0|0|0|0|.0145|.0059|49488|.0111|.1|2656|.3|908|.0095|0
T|TMLCO|201401|PTC|11|21|9|2323|0|0|2050|2050|0|0|0|0|-.004|-.0128|1950|.023|0|100|0|0||
T|TMLCO|201401|PTF|11|21|3|614|0|0|614|614|0|0|0|0|.0831|.0645|614|.0234|.4|0||0||
T|TMLCO|201401|PTH|11|21|18|3701|0|0|3701|3701|0|0|0|0|.081|.0532|3226|.0179|0|475|0|0||
T|TMLCO|201401|PTN|11|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201401|PTR|11|21|92|15360|0|0|15360|15360|0|0|0|0|.0895|.0603|15140|.0347|.1|220|.1|0||
T|TMLCO|201401|PTX|11|21|3|852|0|0|852|852|0|0|0|0|.0341|.0147|600|.0079|0|252|0|0||
T|TMLCO|201401|PTY|11|21|60|12783|0|100|12683|12783|0|0|0|0|.0178|.0088|12450|.0099|.1|0||333|.0111|0
T|TMLCO|201401|PUI|11|21|1|233|0|0|233|233|0|0|0|0|.008|.018|233|.016|1|0||0||
T|TMLCO|201401|PUK|11|21|33|6464|0|0|6464|6464|0|0|0|0|.004|.0161|5804|.0104|.1|510|0|150|.01|0
T|TMLCO|201401|PUW|11|21|3|702|0|0|702|702|0|0|0|0|.0597|.0521|702|.0238|0|0||0||
T|TMLCO|201401|PVA|11|21|31|5240|0|100|5140|5240|0|0|0|0|.0208|.0002|4740|.0056|0|500|.2|0||
T|TMLCO|201401|PVD|11|21|4|650|0|0|650|650|0|0|0|0|.0921|.3014|650|.1486|0|0||0||
T|TMLCO|201401|PVG|11|21|13|2583|0|100|2483|2583|0|0|0|0|.002|.0024|2583|.0038|0|0||0||
T|TMLCO|201401|PVH|11|21|27|5118|0|600|4518|5118|0|0|0|0|.038|.0308|4618|.0292|0|500|0|0||
T|TMLCO|201401|PVI|11|21|4|915|0|0|915|915|0|0|0|0|.0008|.0008|915|.0046|0|0||0||
T|TMLCO|201401|PVR|11|21|57|13388|0|0|12808|12808|0|0|0|0|.0104|.0123|11353|.0091|.2|1421|.1|34|.01|1
T|TMLCO|201401|PWB|11|21|31|6825|0|0|6825|6825|0|0|0|0|.0126|.0141|6618|.0118|0|207|0|0||
T|TMLCO|201401|PWC|11|21|9|1800|0|0|1800|1800|0|0|0|0|.1165|.0999|1800|.0304|0|0||0||
T|TMLCO|201401|PWE|11|21|107|22418|0|2741|19377|22118|0|0|0|0|.0122|.0035|19883|.0036|.1|2235|.1|0||
T|TMLCO|201401|PWR|11|21|20|4317|0|530|3557|4087|0|0|0|0|.0046|-.0001|4087|.0066|.1|0||0||
T|TMLCO|201401|PWV|11|21|28|6418|0|0|6418|6418|0|0|0|0|.017|.006|6288|.0029|.1|130|0|0||
T|TMLCO|201401|PWZ|11|21|2|650|0|0|650|650|0|0|0|0|.0458|.0458|650|.0086|0|0||0||
T|TMLCO|201401|PXD|11|21|330|50028|0|3904|45699|49603|0|0|0|0|.0688|.0627|48601|.0487|.1|554|.2|448|.0119|0
T|TMLCO|201401|PXE|11|21|9|1942|0|0|1942|1942|0|0|0|0|.0415|.0321|1942|.0124|.2|0||0||
T|TMLCO|201401|PXF|11|21|12|2703|0|0|2703|2703|0|0|0|0|.0166|.0477|2703|.0189|.1|0||0||
T|TMLCO|201401|PXH|11|21|14|3531|0|0|3531|3531|0|0|0|0|.0152|.0125|3286|.0085|.1|245|.6|0||
T|TMLCO|201401|PXI|11|21|29|7677|0|0|7677|7677|0|0|0|0|.0174|.0503|6811|.0209|.1|866|0|0||
T|TMLCO|201401|TKC|11|21|15|3202|0|500|2702|3202|0|0|0|0|.0018|.0034|3102|.0058|.2|100|0|0||
T|TMLCO|201401|TKF|11|21|8|1748|0|0|1748|1748|0|0|0|0|-.0061|.017|1748|.0105|0|0||0||
T|TMLCO|201401|TKR|11|21|102|19189|0|600|18489|19089|0|0|0|0|.031|.019|18453|.0088|.1|636|0|0||
T|TMLCO|201401|TLH|11|21|17|2602|0|0|2602|2602|0|0|0|0|.0736|.0725|2602|.0186|0|0||0||
T|TMLCO|201401|TLI|11|21|2|700|0|0|700|700|0|0|0|0|.0129|.0057|700|.0171|.6|0||0||
T|TMLCO|201401|TLK|11|21|12|2196|0|0|2196|2196|0|0|0|0|-.0141|.0078|1909|.0162|0|287|.3|0||
T|TMLCO|201401|TLM|11|21|23|4730|0|1147|3583|4730|0|0|0|0|-.0161|.0033|4330|.0042|0|400|0|0||
T|TMLCO|201401|TLP|11|21|32|7172|0|100|6896|6996|0|0|0|0|.1419|.1534|6396|.0531|0|600|0|0||
T|TMLCO|201401|TLT|11|21|143|24712|0|873|23839|24712|0|0|0|0|.0054|.0035|20917|.0045|.1|2155|.1|1640|.0071|0
T|TMLCO|201401|TMF|11|21|14|2120|0|100|2020|2120|0|0|0|0|.1179|.0249|1920|.0093|.1|200|0|0||
T|TMLCO|201401|TMH|11|21|139|27942|0|100|27842|27942|0|0|0|0|.0023|.0108|26313|.0148|.1|1327|0|302|.0017|0
T|TMLCO|201401|TMK|11|21|19|2876|0|300|2576|2876|0|0|0|0|-.0276|.013|2561|.0101|0|315|0|0||
T|TMLCO|201401|TMO|11|21|240|42695|0|4094|38129|42223|0|0|0|0|.0053|.0053|40624|.0136|.1|1204|0|395|.0064|0
T|TMLCO|201401|TMP|11|21|3|678|0|0|678|678|0|0|0|0|.1909|.16|678|.1015|.7|0||0||
T|TMLCO|201401|TMV|11|21|101|17012|0|100|16762|16862|0|0|0|0|.0597|.0327|15094|.0128|.1|955|0|813|.0114|0
T|TMLCO|201401|TNA|11|21|465|88729|0|3016|84913|87929|0|0|0|0|-.016|.0075|72944|.0109|.1|9290|.1|5695|.011|0
T|TMLCO|201401|TNC|11|21|1|400|0|0|400|400|0|0|0|0|-.2158|.1342|400|.0429|0|0||0||
T|TMLCO|201401|TNH|11|21|29|4178|0|0|4178|4048|130|0|0|0|.3372|.5422|3988|.1423|.8|190|3.3|0||
T|TMLCO|201401|TNK|11|21|32|6844|0|260|6584|6844|0|0|0|0|-.0015|.0064|6394|.0029|.1|450|0|0||
T|TMLCO|201401|TNP|11|21|8|1925|0|100|1825|1925|0|0|0|0|.0037|-.0011|1675|.013|0|250|0|0||
T|TMLCO|201401|TOK|11|21|1|100|0|0|100|100|0|0|0|0|.3596|.3596|100|.1202|0|0||0||
T|TMLCO|201401|TOL|11|21|155|31865|0|3423|28182|31605|0|0|0|0|.0129|.005|29088|.0045|.1|1678|.4|839|.0088|0
T|TMLCO|201401|AVNR|11|21|30|7317|0|0|7317|7317|0|0|0|0|.0106|.0046|6317|.0031|.1|1000|0|0||
T|TMLCO|201401|AVNW|11|21|2|268|0|119|0|119|0|0|0|0|.02|0|119|.005|0|0||0||
T|TMLCO|201401|AWAY|11|21|76|15764|0|3908|11591|15499|0|0|0|0|-.0282|.0182|13673|.0152|.2|1461|.7|365|.0105|1.1
T|TMLCO|201401|AWRE|11|21|5|1167|0|0|1167|1167|0|0|0|0|-.0101|-.0042|1167|.0103|.3|0||0||
T|TMLCO|201401|AXAS|11|21|6|1154|0|0|1154|1154|0|0|0|0|-.0049|.0072|954|.0017|.4|200|0|0||
T|TMLCO|201401|AXDI|11|21|1|200|0|0|200|200|0|0|0|0|.2552|.0952|200|.0374|0|0||0||
T|TMLCO|201401|AXDX|11|21|3|611|0|0|611|611|0|0|0|0|.3241|.3694|600|.032|0|11|0|0||
T|TMLCO|201401|AXGN|11|21|12|2715|0|0|2715|2715|0|0|0|0|.0232|.0411|2715|.0161|.1|0||0||
T|TMLCO|201401|AXJL|11|21|4|477|0|0|477|477|0|0|0|0|.2524|.2704|477|.0354|.2|0||0||
T|TMLCO|201401|AXLL|11|21|38|6785|0|225|6560|6785|0|0|0|0|-.0238|.0138|6785|.0189|.2|0||0||
T|TMLCO|201401|AXSL|11|21|2|600|0|0|300|300|0|0|0|0|4.07|4.07|300|.025|0|0||0||
T|TMLCO|201401|AXTE|11|21|1|325|0|0|325|0|0|0|0|325|1.76|2.49|325|.1|454|0||0||
T|TMLCO|201401|AXTI|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201401|AZPN|11|21|22|4674|0|0|4674|4274|400|0|0|0|-.0162|.0277|4124|.0112|1|300|.3|250|.0065|0
T|TMLCO|201401|BABS|11|21|5|730|0|0|730|730|0|0|0|0|.1331|.1274|730|.0285|0|0||0||
T|TMLCO|201401|BABY|11|21|30|5968|0|300|5668|5968|0|0|0|0|.0972|.0394|5668|.0127|0|300|0|0||
T|TMLCO|201401|BABZ|11|21|4|850|0|0|850|850|0|0|0|0|.0525|.0543|850|.0084|.2|0||0||
T|TMLCO|201401|BAGL|11|21|1|200|0|0|200|200|0|0|0|0|.0284|.0084|200|.0058|0|0||0||
T|TMLCO|201401|BAGR|11|21|1|225|0|0|225|225|0|0|0|0|.029|.029|225|.0055|0|0||0||
T|TMLCO|201401|BALT|11|21|35|7747|0|100|7647|7747|0|0|0|0|.0035|.0059|6051|.0051|.1|1346|.4|350|.01|0
T|TMLCO|201401|BAMM|11|21|1|466|0|0|466|466|0|0|0|0|.06|.08|0|||466|0|0||
T|TMLCO|201401|BANC|11|21|3|500|0|0|500|500|0|0|0|0|.0459|.0399|500|.0061|0|0||0||
T|TMLCO|201401|BANR|11|21|3|842|0|0|842|842|0|0|0|0|-.0673|.0276|842|.0208|0|0||0||
T|TMLCO|201401|BANX|11|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0498|100|.0001|0|0||0||
T|TMLCO|201401|BASI|11|21|3|560|0|0|560|560|0|0|0|0|.0059|.0186|560|.0043|0|0||0||
T|TMLCO|201401|BAXS|11|21|6|1850|0|250|1600|1850|0|0|0|0|.0139|.0096|1650|.0008|.2|200|0|0||
T|TMLCO|201401|BBBY|11|21|385|68503|0|2575|65553|68128|0|0|0|0|.0016|.0058|60285|.0067|.1|5989|.2|1854|.0085|0
T|TMLCO|201401|BBCN|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0124|.0031|725|.0137|0|375|0|0||
T|TMLCO|201401|BBEP|11|21|182|43459|0|200|42482|42432|250|0|0|0|.0087|.0082|38284|.0063|.1|3723|2|675|.0162|0
T|TMLCO|201401|CUBA|11|21|2|325|0|0|325|325|0|0|0|0|.0902|.1063|150|.0265|0|175|0|0||
T|TMLCO|201401|CUBE|11|21|16|3541|0|0|3541|3541|0|0|0|0|.0125|.0023|3541|.0039|.1|0||0||
T|TMLCO|201401|CUDA|11|21|131|25995|0|1000|24995|25995|0|0|0|0|.0573|.1059|23260|.0362|.1|1716|.7|1019|.0404|.2
T|TMLCO|201401|CUNB|11|21|6|1520|0|0|1520|1520|0|0|0|0|.1069|.1238|1220|.0563|.1|300|.3|0||
T|TMLCO|201401|CURE|11|21|37|7970|0|440|7430|7870|0|0|0|0|.0305|.1154|6228|.0336|0|1642|1.1|0||
T|TMLCO|201401|CUTR|11|21|1|400|0|0|400|400|0|0|0|0|.0333|.0333|400|.0084|0|0||0||
T|TMLCO|201401|CVBF|11|21|5|1374|0|0|1374|1374|0|0|0|0|-.0236|.0073|1374|.0023|.1|0||0||
T|TMLCO|201401|CVGW|11|21|9|1569|0|0|1569|1569|0|0|0|0|.104|.1261|1569|.0257|.3|0||0||
T|TMLCO|201401|CVLT|11|21|30|7132|0|500|6632|7132|0|0|0|0|-.0958|.0567|5850|.0285|.2|782|.4|500|.0099|.2
T|TMLCO|201401|CVRR|11|21|38|8505|0|0|8505|8505|0|0|0|0|.0228|.0242|7717|.0139|.2|488|.2|300|.0106|0
T|TMLCO|201401|CWCO|11|21|3|775|0|200|575|775|0|0|0|0|.017|.0289|700|.0051|0|75|0|0||
T|TMLCO|201401|CWHN|11|21|2|750|0|0|750|750|0|0|0|0|.0193|.0193|750|.0154|1.2|0||0||
T|TMLCO|201401|CWHO|11|21|3|800|0|0|800|800|0|0|0|0|.1231|.0606|800|.0085|0|0||0||
T|TMLCO|201401|CWST|11|21|3|773|0|0|773|773|0|0|0|0|-.0012|-.0001|600|.0144|0|173|0|0||
T|TMLCO|201401|CXDC|11|21|3|860|0|0|860|860|0|0|0|0|-.0187|.0148|360|.0048|0|500|0|0||
T|TMLCO|201401|CYBX|11|21|6|1150|0|0|1150|1150|0|0|0|0|.1081|.0738|1050|.0296|.1|100|0|0||
T|TMLCO|201401|CYCC|11|21|13|2489|0|0|2489|2489|0|0|0|0|.0097|.0061|2489|.0102|.1|0||0||
T|TMLCO|201401|CYNI|11|21|29|5277|0|0|5277|5277|0|0|0|0|.0003|.0048|3997|.0054|.2|1280|.1|0||
T|TMLCO|201401|CYNO|11|21|15|2744|0|0|2744|2744|0|0|0|0|-.0154|.0185|2744|.0142|0|0||0||
T|TMLCO|201401|CYOU|11|21|33|6011|0|300|5711|6011|0|0|0|0|.1092|.0622|5236|.0144|0|400|7.3|375|.0099|0
T|TMLCO|201401|CYTK|11|21|33|9679|0|0|9679|9679|0|0|0|0|-.0125|.0075|8879|.0064|.2|550|0|250|.0002|0
T|TMLCO|201401|CYTR|11|21|102|22933|0|1550|21083|22633|0|0|0|0|-.0146|.0085|20344|.0067|.1|1789|.1|500|.0055|0
T|TMLCO|201401|GLYC|11|21|13|1815|0|0|1815|1815|0|0|0|0|.1107|.1525|1415|.01|.4|400|.5|0||
T|TMLCO|201401|GMAN|11|21|1|418|0|0|418|418|0|0|0|0|.0275|.0075|418|.0013|0|0||0||
T|TMLCO|201401|GMCR|11|21|168|31480|0|1153|30136|31289|0|0|0|0|.0582|.0245|28936|.0184|.1|2307|.3|46|.01|1
T|TMLCO|201401|GMED|11|21|73|15610|0|0|15410|15410|0|0|0|0|-.0302|.0068|13603|.0077|.1|1508|.1|299|.0067|0
T|TMLCO|201401|GMFS|11|21|1|200|0|0|200|200|0|0|0|0|.953|.953|200|.0235|0|0||0||
T|TMLCO|201401|GMLP|11|21|30|6909|0|0|6909|6909|0|0|0|0|.0167|.0229|6437|.017|.1|472|.4|0||
T|TMLCO|201401|GNAT|11|21|5|1130|0|0|1130|1130|0|0|0|0|.0409|.0382|1130|.0105|.1|0||0||
T|TMLCO|201401|GNMK|11|21|1|151|0|0|151|151|0|0|0|0|.02|.01|0|||151|0|0||
T|TMLCO|201401|GNRC|11|21|388|75706|0|1700|73404|75104|0|0|0|0|.021|.0132|70998|.0154|.1|3456|.3|650|.0105|0
T|TMLCO|201401|GNTX|11|21|84|16747|0|995|15652|16647|0|0|0|0|-.0014|.0074|13211|.0076|.1|2911|.3|525|.0048|.2
T|TMLCO|201401|GNVC|11|21|13|3413|0|83|3330|3413|0|0|0|0|.0837|.0241|1814|.007|0|1599|.4|0||
T|TMLCO|201401|GOGO|11|21|426|85948|0|1627|83601|85228|0|0|0|0|0|.0205|72295|.0101|.1|10486|.1|2447|.016|.2
T|TMLCO|201401|GOLD|11|21|72|13080|0|200|12680|12880|0|0|0|0|.0416|.0294|11040|.0149|.1|1500|.1|340|.0152|.6
T|TMLCO|201401|GOMO|11|21|64|13807|0|0|13507|13507|0|0|0|0|.1299|.0733|12467|.0248|.1|650|0|390|.0143|0
T|TMLCO|201401|GOOD|11|21|5|804|0|0|804|804|0|0|0|0|.0418|.0343|604|.0114|0|200|0|0||
T|TMLCO|201401|GOOG|11|21|359|51211|0|5910|44851|50761|0|0|0|0|.2637|.3575|45339|.1277|.1|3088|.2|2334|.07|0
T|TMLCO|201401|GORO|11|21|8|1861|0|100|1761|1861|0|0|0|0|.0038|.0064|1461|.0027|0|400|0|0||
T|TMLCO|201401|GOVT|11|21|82|20120|0|0|20120|20120|0|0|0|0|.0091|.0096|18847|.0072|.1|1273|.9|0||
T|TMLCO|201401|GPOR|11|21|31|6370|0|700|5670|6370|0|0|0|0|-.0744|.0211|6070|.0134|.1|100|0|200|.0097|0
T|TMLCO|201401|LULU|11|21|425|74562|0|7364|66153|73517|0|0|0|0|.0121|.0073|63020|.0086|.1|8197|.1|2300|.0181|.1
T|TMLCO|201401|LUNA|11|21|7|900|0|0|900|900|0|0|0|0|.1146|.0091|800|.0124|0|100|0|0||
T|TMLCO|201401|LVLT|11|21|66|15845|0|800|15045|15845|0|0|0|0|.0035|.0043|14984|.0065|.1|309|.7|552|.0136|0
T|TMLCO|201401|LWAY|11|21|5|900|0|0|900|900|0|0|0|0|.0833|.1139|750|.018|.3|150|0|0||
T|TMLCO|201401|LXFR|11|21|3|621|0|0|621|621|0|0|0|0|-.0367|.0617|621|.0171|0|0||0||
T|TMLCO|201401|LXFT|11|21|1|110|0|0|110|110|0|0|0|0|.1151|.1951|9|.03|0|101|1|0||
T|TMLCO|201401|LXRX|11|21|28|6168|0|1000|5168|6168|0|0|0|0|-.0015|.0029|5978|.0037|0|190|0|0||
T|TMLCO|201401|LYTS|11|21|1|300|0|0|300|300|0|0|0|0|-.055|.015|300|.0175|0|0||0||
T|TMLCO|201401|MACK|11|21|89|18363|0|800|17309|18109|0|0|0|0|-.0066|.0026|15937|.0053|0|1972|.2|200|.01|1
T|TMLCO|201401|MAIN|11|21|49|10158|0|100|10058|10058|100|0|0|0|.0057|.0252|9136|.0133|0|522|4|500|.0053|0
T|TMLCO|201401|MANH|11|21|19|3614|0|263|3351|3614|0|0|0|0|.0831|.0317|3514|.014|0|100|0|0||
T|TMLCO|201401|MANT|11|21|4|600|0|100|500|600|0|0|0|0|.0517|.0217|500|.028|.2|100|1|0||
T|TMLCO|201401|MANU|11|21|4|550|0|0|550|550|0|0|0|0|.002|-.0208|550|.0417|.5|0||0||
T|TMLCO|201401|MARK|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.1798|100|.0001|1|0||0||
T|TMLCO|201401|MASC|11|21|14|3261|0|0|3261|3261|0|0|0|0|-.003|.015|2135|.0071|0|1126|0|0||
T|TMLCO|201401|MASI|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.0441|.0259|600|.0001|0|0||400|.01|0
T|TMLCO|201401|MATL|11|21|2|365|0|0|365|365|0|0|0|0|-.0977|.0214|365|.1332|0|0||0||
T|TMLCO|201401|MATR|11|21|2|700|0|0|700|700|0|0|0|0|-.0504|.0081|700|.0195|0|0||0||
T|TMLCO|201401|MATX|11|21|4|698|0|0|698|698|0|0|0|0|-.0086|.0104|698|.0133|0|0||0||
T|TMLCO|201401|MBII|11|21|2|300|0|200|100|300|0|0|0|0|.0187|.0187|300|.0457|0|0||0||
T|TMLCO|201401|MBIS|11|21|1|355|0|0|355|355|0|0|0|0|.0998|.0898|355|.0001|0|0||0||
T|TMLCO|201401|MBLX|11|21|3|600|0|0|600|600|0|0|0|0|.0104|.0154|300|.0046|.3|300|0|0||
T|TMLCO|201401|MBTF|11|21|7|2117|0|0|2117|2117|0|0|0|0|.0308|.0264|930|.0202|0|1187|.3|0||
T|TMLCO|201401|MBUU|11|21|1|100|0|0|100|100|0|0|0|0|-.27|-.03|100|.04|0|0||0||
T|TMLCO|201401|MBVT|11|21|1|200|0|0|200|200|0|0|0|0|.2254|.1154|200|.0573|0|0||0||
T|TMLCO|201401|MBWM|11|21|1|483|0|0|483|483|0|0|0|0|.1624|.2524|483|.0688|0|0||0||
T|TMLCO|201401|MCBC|11|21|3|450|0|0|450|450|0|0|0|0|.0077|.0055|450|.0139|.2|0||0||
T|TMLCO|201401|MCEP|11|21|5|1045|0|0|1045|1045|0|0|0|0|.065|.0528|1045|.0355|.4|0||0||
T|TMLCO|201401|MCGC|11|21|26|5075|0|310|4765|5075|0|0|0|0|.0062|.0023|4525|.0043|.1|550|0|0||
T|TMLCO|201401|PICB|11|21|5|1665|0|0|1665|1665|0|0|0|0|.0308|.0332|1665|.0139|.2|0||0||
T|TMLCO|201401|PICK|11|21|2|300|0|0|300|300|0|0|0|0|0|.0067|300|.0117|0|0||0||
T|TMLCO|201401|PICO|11|21|4|1560|0|0|1560|1560|0|0|0|0|.0082|.0415|1360|.0062|.7|200|1|0||
T|TMLCO|201401|PIKE|11|21|4|650|0|0|650|650|0|0|0|0|-.0126|.005|650|.0175|0|0||0||
T|TMLCO|201401|PINC|11|21|37|6860|0|600|6260|6860|0|0|0|0|-.0133|.0568|6010|.0228|.1|550|.5|300|.01|0
T|TMLCO|201401|PKBK|11|21|1|312|0|0|312|312|0|0|0|0|.0143|.0143|312|.0129|0|0||0||
T|TMLCO|201401|PKOH|11|21|4|619|0|0|619|619|0|0|0|0|-.1058|.0961|619|.1581|0|0||0||
T|TMLCO|201401|PL-B|11|21|2|525|0|0|525|525|0|0|0|0|.2991|.2829|525|.019|.2|0||0||
T|TMLCO|201401|PL-C|11|21|7|1808|0|0|1808|1808|0|0|0|0|.0294|.0303|1808|.0218|.4|0||0||
T|TMLCO|201401|PL-E|11|21|3|635|0|0|635|425|210|0|0|0|.039|.0339|635|.0163|3.8|0||0||
T|TMLCO|201401|PLAB|11|21|10|1970|0|320|1650|1970|0|0|0|0|.0081|.0047|1520|.0045|.1|450|.4|0||
T|TMLCO|201401|PLCE|11|21|5|885|0|0|775|775|0|0|0|0|.0012|.0541|775|.0081|0|0||0||
T|TMLCO|201401|PLCM|11|21|7|1064|0|114|950|1064|0|0|0|0|-.0194|.006|964|.0022|.1|100|0|0||
T|TMLCO|201401|PLKI|11|21|6|1310|0|0|1310|1310|0|0|0|0|-.025|.0226|1170|.0586|0|140|1|0||
T|TMLCO|201401|PLND|11|21|5|1862|0|0|1862|1862|0|0|0|0|.0217|.0214|1408|.0054|0|0||454|.0025|0
T|TMLCO|201401|PLNR|11|21|3|600|0|0|600|600|0|0|0|0|.0268|.0168|600|.0133|.3|0||0||
T|TMLCO|201401|PLOW|11|21|4|500|0|0|500|500|0|0|0|0|.0679|.0239|500|.0111|0|0||0||
T|TMLCO|201401|PLPM|11|21|10|2031|0|400|1631|2031|0|0|0|0|.0091|.0045|2031|.0042|.1|0||0||
T|TMLCO|201401|PLTM|11|21|3|550|0|0|550|550|0|0|0|0|.2189|.2398|550|.0037|.2|0||0||
T|TMLCO|201401|PLUG|11|21|713|155462|0|11647|143615|155262|0|0|0|0|.0004|.004|118026|.0044|.1|33772|.1|3464|.0086|.2
T|TMLCO|201401|PLUS|11|21|2|200|0|0|200|200|0|0|0|0|.0156|.1956|200|.0322|0|0||0||
T|TMLCO|201401|PLXS|11|21|9|1217|0|0|1217|1217|0|0|0|0|.1267|.0332|1117|.0142|.1|0||100|.0099|0
T|TMLCO|201401|PLXT|11|21|3|720|0|0|720|720|0|0|0|0|-.0101|.0096|570|.0032|.3|150|0|0||
T|TMLCO|201401|PMBC|11|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|5|0||
T|TMLCO|201401|PMCS|11|21|2|369|0|0|369|369|0|0|0|0|.0099|.0099|100|.0001|0|269|1|0||
T|TMLCO|201401|PMFG|11|21|2|225|0|0|225|225|0|0|0|0|-.0162|.0194|225|.0148|0|0||0||
T|TMLCO|201401|PMNA|11|21|1|105|0|0|105|105|0|0|0|0|.2805|.2805|105|.0448|0|0||0||
T|TMLCO|201401|PNBK|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201401|PNC+|11|21|3|300|0|0|300|300|0|0|0|0|.0767|.1|100|.01|0|200|0|0||
T|TMLCO|201401|PNFP|11|21|21|4381|0|0|4381|4381|0|0|0|0|.0603|.0563|4381|.0157|.1|0||0||
T|TMLCO|201401|PNNT|11|21|20|4106|0|0|4106|4106|0|0|0|0|.0046|.0028|3803|.0055|.2|303|0|0||
T|TMLCO|201401|PNQI|11|21|55|8519|0|1459|7060|8519|0|0|0|0|.1103|.0574|7948|.0342|.1|571|.4|0||
T|TMLCO|201401|LF|11|21|48|10349|0|990|9009|9999|0|0|0|0|.0004|.0021|8999|.0044|.1|1000|0|0||
T|TMLCO|201401|LG|11|21|18|4284|0|132|3952|4084|0|0|0|0|-.0079|.0221|4084|.019|0|0||0||
T|TMLCO|201401|LH|11|21|36|6981|0|350|6631|6981|0|0|0|0|-.0023|.0124|6434|.0147|.1|197|0|350|.0099|0
T|TMLCO|201401|LL|11|21|24|3784|0|858|2926|3784|0|0|0|0|-.0149|.1199|3784|.0318|0|0||0||
T|TMLCO|201401|LM|11|21|26|4830|0|750|4080|4830|0|0|0|0|.0162|.0051|3908|.0054|.1|922|.6|0||
T|TMLCO|201401|LO|11|21|208|40068|0|1700|37948|39648|0|0|0|0|.0021|.0035|35136|.0047|.1|3862|.3|650|.008|0
T|TMLCO|201401|MA|11|21|859|145924|0|6342|139582|145924|0|0|0|0|.0453|.0252|131413|.02|.1|12920|.2|1591|.0109|.1
T|TMLCO|201401|MD|11|21|21|4632|0|0|4632|4632|0|0|0|0|.0159|.0049|4350|.0104|.1|282|.6|0||
T|TMLCO|201401|MG|11|21|31|7258|0|100|7158|7258|0|0|0|0|.0292|.0189|6188|.0159|.1|1070|.2|0||
T|TMLCO|201401|MM|11|21|23|5630|0|0|5630|5630|0|0|0|0|-.0013|.0017|5080|.0052|.1|550|0|0||
T|TMLCO|201401|MN|11|21|6|950|0|200|750|950|0|0|0|0|.0442|.039|750|.0297|.3|200|0|0||
T|TMLCO|201401|MO|11|21|1799|372873|225|87336|281161|368497|0|0|0|0|.0004|.0022|342901|.0044|.1|20157|.2|5439|.0096|.1
T|TMLCO|201401|MR|11|21|8|1540|0|0|1540|1540|0|0|0|0|-.0819|.0143|1540|.0144|0|0||0||
T|TMLCO|201401|MS|11|21|481|97043|0|28508|68135|96643|0|0|0|0|.0172|.0015|85875|.005|.1|8568|.1|2200|.0075|0
T|TMLCO|201401|MT|11|21|174|39201|0|4827|33679|38506|0|0|0|0|.0035|.0023|35307|.0043|.1|2852|0|347|.01|1
T|TMLCO|201401|MU|11|21|717|147341|0|28029|118158|146187|0|0|0|0|.0058|.0027|131327|.0043|.1|13249|.1|1611|.0105|.2
T|TMLCO|201401|MW|11|21|10|1832|0|0|1832|1832|0|0|0|0|.0018|.0166|1832|.0217|0|0||0||
T|TMLCO|201401|MX|11|21|6|1550|0|0|1550|1550|0|0|0|0|.0197|.0222|1550|.0042|.3|0||0||
T|TMLCO|201401|MY|11|21|8|1750|0|100|1650|1750|0|0|0|0|.0054|.0063|1750|.0019|0|0||0||
T|TMLCO|201401|BHL|11|21|7|1839|0|0|1839|1839|0|0|0|0|.0188|.0079|1555|.0069|.3|284|0|0||
T|TMLCO|201401|BHP|11|21|328|67869|0|2450|64619|67069|0|0|0|0|.0141|.0028|62717|.0059|.1|3902|.3|450|.0072|.1
T|TMLCO|201401|BHV|11|21|2|200|0|0|200|200|0|0|0|0|.0549|.1092|101|.0008|1|99|0|0||
T|TMLCO|201401|BIB|11|21|73|13468|0|615|12853|13468|0|0|0|0|.2985|.5198|12193|.1291|.1|1275|.1|0||
T|TMLCO|201401|BID|11|21|18|3759|0|0|3759|3759|0|0|0|0|.0341|.0085|3559|.0118|0|200|0|0||
T|TMLCO|201401|BIE|11|21|1|300|0|0|300|300|0|0|0|0|.0024|.0024|300|.0088|0|0||0||
T|TMLCO|201401|BIF|11|21|3|682|0|0|682|682|0|0|0|0|.0053|.0017|682|.0087|0|0||0||
T|TMLCO|201401|BIG|11|21|20|4079|0|851|3228|4079|0|0|0|0|.0051|.005|3579|.0061|.1|500|.8|0||
T|TMLCO|201401|BIK|11|21|32|6099|0|0|6099|6099|0|0|0|0|.0189|.0117|5995|.0114|.1|104|1|0||
T|TMLCO|201401|BIL|11|21|100|25149|0|0|25149|25149|0|0|0|0|.0039|.0039|22419|.0034|.1|2730|.2|0||
T|TMLCO|201401|BIO|11|21|1|200|0|0|200|200|0|0|0|0|.28|.2|200|.05|0|0||0||
T|TMLCO|201401|BIP|11|21|37|5524|0|335|5189|5524|0|0|0|0|.0348|.019|5396|.0123|.2|128|.8|0||
T|TMLCO|201401|BIS|11|21|42|9775|0|400|8875|9275|0|0|0|0|.0243|.0391|8240|.0196|.1|1035|0|0||
T|TMLCO|201401|BIT|11|21|68|17734|0|1615|16119|17734|0|0|0|0|.0058|.0051|17384|.0082|.1|350|0|0||
T|TMLCO|201401|BIV|11|21|645|133197|0|1462|130878|132340|0|0|0|0|.0123|.0159|129966|.0108|.1|2045|.2|329|.0085|0
T|TMLCO|201401|BJK|11|21|19|3773|0|140|3633|3773|0|0|0|0|.1577|.1563|3773|.0254|.1|0||0||
T|TMLCO|201401|BJZ|11|21|1|158|0|0|158|158|0|0|0|0|.0898|.0898|158|.0001|0|0||0||
T|TMLCO|201401|BKD|11|21|114|27410|0|100|27310|27410|0|0|0|0|-.012|.0046|24910|.0071|.1|2450|.3|50|.03|0
T|TMLCO|201401|BKE|11|21|27|4529|0|423|4106|4529|0|0|0|0|.0023|.0309|4497|.0226|0|7|0|25|.03|1
T|TMLCO|201401|BKF|11|21|72|17085|0|0|17085|17085|0|0|0|0|.035|.0256|16485|.0097|.1|600|0|0||
T|TMLCO|201401|BKH|11|21|5|1098|0|0|1098|1098|0|0|0|0|-.005|.0175|1098|.0131|0|0||0||
T|TMLCO|201401|BKK|11|21|3|678|0|0|678|678|0|0|0|0|.0387|.0224|678|.012|.2|0||0||
T|TMLCO|201401|BKN|11|21|14|3678|0|0|3678|3678|0|0|0|0|.0087|.013|3378|.0096|.3|300|0|0||
T|TMLCO|201401|BKS|11|21|17|3499|0|0|3299|3299|0|0|0|0|-.0361|.006|2599|.0065|.3|700|0|0||
T|TMLCO|201401|BKT|11|21|14|4564|0|100|4464|4564|0|0|0|0|.0074|.0034|4564|.0048|.2|0||0||
T|TMLCO|201401|DLX|11|21|17|3548|0|900|2648|3548|0|0|0|0|-.109|.0163|3508|.0315|.2|40|0|0||
T|TMLCO|201401|DMB|11|21|5|1651|0|0|1651|1651|0|0|0|0|.0044|.0026|1578|.0119|0|0||73|.01|0
T|TMLCO|201401|DMD|11|21|1|187|0|0|187|187|0|0|0|0|-.0588|.0012|187|.0044|0|0||0||
T|TMLCO|201401|DMF|11|21|2|600|0|0|600|600|0|0|0|0|.0055|.0088|200|.003|0|200|0|200|.0012|0
T|TMLCO|201401|DMO|11|21|11|2898|0|0|2898|2898|0|0|0|0|.034|.0324|1700|.034|0|960|.1|238|.03|1
T|TMLCO|201401|DNB|11|21|3|650|0|0|650|650|0|0|0|0|.093|.0284|650|.0431|.2|0||0||
T|TMLCO|201401|DNI|11|21|5|1129|0|0|1029|1029|0|0|0|0|.0079|.0094|948|.0096|.1|81|0|0||
T|TMLCO|201401|DNL|11|21|3|651|0|0|651|651|0|0|0|0|.0978|.1209|351|.0105|0|300|0|0||
T|TMLCO|201401|DNN|11|21|5|1234|0|0|1234|1234|0|0|0|0|.0006|.0006|1019|.0057|0|215|0|0||
T|TMLCO|201401|DNP|11|21|48|11250|0|0|11250|11250|0|0|0|0|.0026|.0024|10586|.0054|.1|664|.2|0||
T|TMLCO|201401|DNR|11|21|160|34221|0|7333|26488|33821|0|0|0|0|-.0029|.0007|31619|.005|0|2202|.1|0||
T|TMLCO|201401|DOC|11|21|14|2300|0|0|2300|2300|0|0|0|0|.0216|.0177|2000|.0041|0|300|0|0||
T|TMLCO|201401|DOG|11|21|34|7735|0|650|7085|7735|0|0|0|0|.0196|.0035|6550|.0039|.1|1185|.1|0||
T|TMLCO|201401|DOL|11|21|27|5221|0|0|5221|5221|0|0|0|0|.0717|.0659|5021|.0256|.1|200|0|0||
T|TMLCO|201401|DOM|11|21|9|1812|0|0|1812|1812|0|0|0|0|.0049|.0211|1812|.01|0|0||0||
T|TMLCO|201401|DON|11|21|84|14794|0|135|14659|14794|0|0|0|0|.0522|.0363|14014|.0221|.1|151|.7|629|.0134|0
T|TMLCO|201401|DOO|11|21|17|3668|0|0|3668|3668|0|0|0|0|.0463|.0537|3668|.0191|.1|0||0||
T|TMLCO|201401|DOV|11|21|110|19433|0|670|18763|19433|0|0|0|0|.0432|.0119|18735|.0153|.1|548|0|150|.0054|0
T|TMLCO|201401|DOW|11|21|613|140930|0|7320|129276|136596|0|0|0|0|-.0121|.0014|122512|.0051|.1|11558|.3|2526|.008|0
T|TMLCO|201401|DOX|11|21|10|1802|0|218|1584|1802|0|0|0|0|-.0146|.0074|1652|.0045|.1|0||150|.02|0
T|TMLCO|201401|DPD|11|21|5|1208|0|0|1208|1208|0|0|0|0|-.0152|-.0109|878|.04|0|330|0|0||
T|TMLCO|201401|DPG|11|21|20|5432|0|0|5432|5432|0|0|0|0|.0226|.0077|5167|.0114|.2|265|0|0||
T|TMLCO|201401|DPK|11|21|3|300|0|0|300|300|0|0|0|0|-.0347|.0386|200|.0011|0|100|0|0||
T|TMLCO|201401|DPM|11|21|111|25714|0|0|25514|25514|0|0|0|0|.0514|.0478|24714|.0272|.1|400|.5|400|.0089|0
T|TMLCO|201401|FXA|11|21|19|3016|0|0|3016|3016|0|0|0|0|.0272|.0072|2486|.0086|.1|530|.2|0||
T|TMLCO|201401|FXB|11|21|6|762|0|0|762|762|0|0|0|0|.003|.013|662|.0025|.2|100|0|0||
T|TMLCO|201401|FXC|11|21|18|3363|0|0|3363|3363|0|0|0|0|-.037|.0047|3163|.008|.1|200|1|0||
T|TMLCO|201401|FXD|11|21|104|23661|0|0|23500|23500|0|0|0|0|.0003|.0068|21582|.0067|.1|1445|.1|473|.0041|0
T|TMLCO|201401|FXE|11|21|16|3500|0|500|3000|3500|0|0|0|0|.0047|.0055|2640|.0062|.1|660|.3|200|.0099|0
T|TMLCO|201401|FXF|11|21|18|4133|0|0|4133|4133|0|0|0|0|-.0161|.008|3532|.0087|.1|401|0|200|.0049|0
T|TMLCO|201401|FXG|11|21|92|18917|0|0|18776|18776|0|0|0|0|.0079|.0098|16532|.0056|.1|2089|.6|155|.0099|0
T|TMLCO|201401|FXH|11|21|117|22748|0|429|21946|22375|0|0|0|0|.003|.0104|20056|.0085|.1|1750|0|569|.0124|0
T|TMLCO|201401|FXI|11|21|244|49475|0|9292|40183|49475|0|0|0|0|.002|.0018|47508|.0043|.1|1617|0|350|.0078|0
T|TMLCO|201401|FXL|11|21|82|17457|0|550|16351|16901|0|0|0|0|.0037|.0093|13087|.0066|.2|3814|1|0||
T|TMLCO|201401|FXN|11|21|32|7714|0|0|7714|7714|0|0|0|0|.0154|.0095|7164|.0064|.1|550|.2|0||
T|TMLCO|201401|FXO|11|21|123|26906|0|680|26226|26906|0|0|0|0|.0055|.0077|24820|.0044|.1|1605|.1|481|.0042|0
T|TMLCO|201401|FXP|11|21|19|3157|0|0|3157|3157|0|0|0|0|-.035|.0163|2050|.0106|0|1107|0|0||
T|TMLCO|201401|FXR|11|21|94|22279|0|350|21754|21785|319|0|0|0|.0134|.0058|18883|.0079|.1|3084|1.5|137|.006|.8
T|TMLCO|201401|FXU|11|21|10|2307|0|0|2307|2307|0|0|0|0|.0124|.0085|2307|.0064|.1|0||0||
T|TMLCO|201401|FXY|11|21|6|700|0|0|700|700|0|0|0|0|.0439|.0082|500|.0042|0|200|0|0||
T|TMLCO|201401|FXZ|11|21|55|13961|0|0|13961|13961|0|0|0|0|.0085|.0118|12967|.0067|0|994|0|0||
T|TMLCO|201401|FYC|11|21|5|1123|0|0|1123|1123|0|0|0|0|.0662|.067|1123|.0085|0|0||0||
T|TMLCO|201401|FYT|11|21|4|1017|0|0|1017|1017|0|0|0|0|.0509|.0419|1017|.0168|0|0||0||
T|TMLCO|201401|FYX|11|21|67|12905|0|0|12744|12560|184|0|0|0|.038|.0358|11661|.0218|.4|935|3.6|148|.0099|0
T|TMLCO|201401|GAB|11|21|37|7013|0|0|7013|7013|0|0|0|0|.0033|.0051|6313|.0039|.1|700|0|0||
T|TMLCO|201401|GAF|11|21|8|1247|0|0|1247|1247|0|0|0|0|.1659|.1469|1247|.0878|0|0||0||
T|TMLCO|201401|GAL|11|21|15|4017|0|0|3717|3717|0|0|0|0|.0565|.0575|2617|.0223|0|780|0|320|.0002|0
T|TMLCO|201401|GAM|11|21|3|483|0|0|483|483|0|0|0|0|.0027|.0073|483|.0129|0|0||0||
T|TMLCO|201401|GAS|11|21|219|50761|0|200|50202|50402|0|0|0|0|-.0068|.0047|46681|.0112|.1|2748|.4|973|.0024|0
T|TMLCO|201401|GBF|11|21|4|738|0|200|538|738|0|0|0|0|.0886|.0886|738|.0469|0|0||0||
T|TMLCO|201401|GBL|11|21|2|810|0|0|810|810|0|0|0|0|-.0833|.3304|610|.3511|0|200|0|0||
T|TMLCO|201401|GBX|11|21|47|10483|0|1114|9369|10483|0|0|0|0|.0236|.0263|9833|.0209|.1|400|.2|250|.0379|1
T|TMLCO|201401|GCA|11|21|23|5030|0|0|5030|5030|0|0|0|0|-.0002|.0022|4753|.0046|.1|277|0|0||
T|TMLCO|201401|GCC|11|21|4|565|0|100|465|565|0|0|0|0|.0259|.028|565|.0053|0|0||0||
T|TMLCO|201401|GCH|11|21|3|426|0|0|426|426|0|0|0|0|.0096|.0109|426|.001|0|0||0||
T|TMLCO|201401|GCI|11|21|40|9691|0|699|8992|9691|0|0|0|0|.0057|.001|9251|.005|.1|240|0|200|.0056|0
T|TMLCO|201401|JCI|11|21|287|53309|0|4257|48952|53209|0|0|0|0|.0072|.0017|48935|.0055|.1|3974|.1|300|.0056|0
T|TMLCO|201401|JCP|11|21|1233|253213|0|61894|188719|250613|0|0|0|0|.0013|.0024|228555|.0042|.1|19908|.1|2150|.0081|0
T|TMLCO|201401|JCS|11|21|2|550|0|0|550|550|0|0|0|0|.1336|.1009|550|.0282|.2|0||0||
T|TMLCO|201401|JDD|11|21|5|801|0|0|801|801|0|0|0|0|.0312|.0274|400|.0038|.2|401|.8|0||
T|TMLCO|201401|JEC|11|21|76|14981|0|660|14321|14981|0|0|0|0|.0158|.01|12859|.0087|.1|979|.2|1143|.0077|.2
T|TMLCO|201401|JEQ|11|21|3|474|0|0|474|474|0|0|0|0|.0089|.011|474|.0114|.3|0||0||
T|TMLCO|201401|JFR|11|21|4|1172|0|0|1172|1172|0|0|0|0|.0106|.0084|751|.0013|0|421|0|0||
T|TMLCO|201401|JGG|11|21|11|3416|0|0|3416|3416|0|0|0|0|-.0055|.0008|3141|.0181|0|100|1|175|.0056|1
T|TMLCO|201401|JGT|11|21|23|5611|0|0|5611|5611|0|0|0|0|.0028|.0052|5611|.0053|.1|0||0||
T|TMLCO|201401|JGV|11|21|22|6079|0|0|6079|6079|0|0|0|0|.0154|.0193|5879|.0047|0|200|0|0||
T|TMLCO|201401|JGW|11|21|2|400|0|0|400|400|0|0|0|0|.0142|.0292|400|.0092|0|0||0||
T|TMLCO|201401|JHI|11|21|5|1400|0|0|1400|1400|0|0|0|0|.0223|.023|1400|.0214|.4|0||0||
T|TMLCO|201401|JHP|11|21|5|1113|0|0|1113|1113|0|0|0|0|.0063|.0063|865|.0055|0|248|0|0||
T|TMLCO|201401|JHS|11|21|1|133|0|0|133|133|0|0|0|0|.0074|.0074|133|.0113|0|0||0||
T|TMLCO|201401|JHX|11|21|4|500|0|0|500|500|0|0|0|0|.4195|.4015|500|.0822|0|0||0||
T|TMLCO|201401|JJC|11|21|1|143|0|0|143|143|0|0|0|0|-.028|-.008|143|.014|0|0||0||
T|TMLCO|201401|JJG|11|21|2|500|0|0|500|500|0|0|0|0|.0158|.0358|500|.0021|0|0||0||
T|TMLCO|201401|JKD|11|21|8|1416|0|0|1416|1416|0|0|0|0|.1069|.0351|1416|.0259|.2|0||0||
T|TMLCO|201401|JKE|11|21|27|4102|0|0|4102|4102|0|0|0|0|.0001|.034|4002|.0126|0|100|0|0||
T|TMLCO|201401|JKF|11|21|21|4346|0|0|4346|4346|0|0|0|0|.0181|.0137|3883|.0104|.1|100|0|363|.0045|0
T|TMLCO|201401|JKG|11|21|7|1150|0|0|1150|1150|0|0|0|0|.1068|.0259|1150|.0203|0|0||0||
T|TMLCO|201401|JKH|11|21|10|1625|0|0|1625|1625|0|0|0|0|.0181|.0354|1425|.0247|.1|200|0|0||
T|TMLCO|201401|JKI|11|21|28|5775|0|0|5775|5775|0|0|0|0|.0415|.026|5534|.0224|.1|115|0|126|.0042|0
T|TMLCO|201401|JKJ|11|21|8|1308|0|0|1308|1308|0|0|0|0|-.062|.042|958|.0278|.2|250|0|100|.0076|0
T|TMLCO|201401|JKK|11|21|9|1821|0|0|1821|1821|0|0|0|0|.0345|.0576|1592|.0193|0|229|.6|0||
T|TMLCO|201401|JKL|11|21|15|2777|0|0|2777|2777|0|0|0|0|.0963|.0697|2612|.0119|.3|0||165|.0099|0
T|TMLCO|201401|JKS|11|21|184|37239|0|1679|34986|36665|0|0|0|0|.0365|.0219|31966|.0183|.1|3549|0|1150|.0126|.2
T|TMLCO|201401|JLA|11|21|6|1128|0|0|1128|1128|0|0|0|0|.0057|.004|1128|.0048|.2|0||0||
T|TMLCO|201401|JLL|11|21|12|2182|0|226|1956|2182|0|0|0|0|.2141|.0558|1982|.0405|.2|200|1|0||
T|TMLCO|201401|JLS|11|21|52|14395|0|0|13659|13659|0|0|0|0|.0293|.0243|11997|.0183|0|1362|0|300|.0163|0
T|TMLCO|201401|NBH|11|21|3|817|0|0|817|817|0|0|0|0|.0119|.0119|817|.0183|.3|0||0||
T|TMLCO|201401|NBL|11|21|203|35455|0|3830|31260|35090|0|0|0|0|.0146|.0104|31734|.0118|.1|2076|.2|1280|.0112|0
T|TMLCO|201401|NBN|11|21|1|400|0|0|400|400|0|0|0|0|.0304|.0304|400|.0448|0|0||0||
T|TMLCO|201401|NBR|11|21|36|8200|0|801|7099|7900|0|0|0|0|.0029|.003|7600|.0037|.1|200|0|100|.0056|0
T|TMLCO|201401|NBS|11|21|45|11129|0|0|11129|11129|0|0|0|0|.0154|.016|9583|.0078|0|1546|0|0||
T|TMLCO|201401|NBW|11|21|1|460|0|0|460|460|0|0|0|0|.024|.024|460|.018|0|0||0||
T|TMLCO|201401|NBY|11|21|1|261|0|0|261|261|0|0|0|0|-.0102|.0098|261|.0001|0|0||0||
T|TMLCO|201401|NCB|11|21|3|743|0|0|743|743|0|0|0|0|.0503|.0503|743|.02|0|0||0||
T|TMLCO|201401|NCI|11|21|5|915|0|0|915|915|0|0|0|0|.0082|.0122|915|.0068|0|0||0||
T|TMLCO|201401|NCO|11|21|4|1252|0|0|1252|1252|0|0|0|0|-.0178|.0069|1252|.0055|0|0||0||
T|TMLCO|201401|NCP|11|21|2|843|0|0|843|843|0|0|0|0|.0259|.0147|843|.0083|.6|0||0||
T|TMLCO|201401|NCQ|11|21|10|1779|0|230|1549|1779|0|0|0|0|-.0034|.0039|1779|.0042|.1|0||0||
T|TMLCO|201401|NCR|11|21|42|6877|0|622|6255|6877|0|0|0|0|.0216|.0057|6177|.0052|0|700|0|0||
T|TMLCO|201401|NCS|11|21|4|825|0|0|825|825|0|0|0|0|.086|.0015|700|.0114|0|125|1|0||
T|TMLCO|201401|NCT|11|21|21|5458|0|1196|4262|5458|0|0|0|0|-.0004|.0002|5458|.0049|0|0||0||
T|TMLCO|201401|NCU|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201401|NCV|11|21|43|10192|0|300|9892|10192|0|0|0|0|.0067|.0045|9754|.005|.2|438|.5|0||
T|TMLCO|201401|NCZ|11|21|42|8864|0|0|8764|8764|0|0|0|0|.0058|.0038|8404|.0051|.1|360|0|0||
T|TMLCO|201401|NDP|11|21|46|11982|0|0|11982|11982|0|0|0|0|.0246|.0267|11374|.0176|0|303|1|305|.0076|1
T|TMLCO|201401|NDZ|11|21|5|1203|0|0|1203|1203|0|0|0|0|-.0003|.0014|953|.009|0|250|.2|0||
T|TMLCO|201401|NEA|11|21|29|8152|0|0|8152|8152|0|0|0|0|.0073|.0107|7289|.0056|.1|863|.3|0||
T|TMLCO|201401|PXJ|11|21|17|4878|0|0|4878|4878|0|0|0|0|.0368|.0205|4428|.0112|.1|450|0|0||
T|TMLCO|201401|PXN|11|21|3|1002|0|0|1002|1002|0|0|0|0|.019|.019|1002|.006|.5|0||0||
T|TMLCO|201401|PXQ|11|21|3|471|0|0|471|471|0|0|0|0|.0237|.0432|471|.0201|0|0||0||
T|TMLCO|201401|PXR|11|21|37|6812|0|0|6812|6560|252|0|0|0|.1218|.1227|5941|.031|.1|871|9|0||
T|TMLCO|201401|PYB|11|21|6|1990|0|0|1990|1990|0|0|0|0|.223|.2219|1000|.0168|0|990|.3|0||
T|TMLCO|201401|PYC|11|21|4|1475|0|0|1475|1475|0|0|0|0|.1746|.1746|1375|.0495|.3|100|0|0||
T|TMLCO|201401|PYK|11|21|6|1009|0|0|1009|1009|0|0|0|0|.144|.1321|775|.0723|0|234|0|0||
T|TMLCO|201401|PYS|11|21|4|790|0|0|690|690|0|0|0|0|.0784|.1522|540|.0062|0|150|0|0||
T|TMLCO|201401|PYZ|11|21|5|1080|0|0|1080|1080|0|0|0|0|.0428|.0299|1080|.0323|.2|0||0||
T|TMLCO|201401|PZA|11|21|53|14772|0|0|14586|14586|0|0|0|0|.0201|.0153|13151|.0052|.1|1435|.4|0||
T|TMLCO|201401|PZC|11|21|3|851|0|0|851|851|0|0|0|0|.0112|.0112|851|.0035|0|0||0||
T|TMLCO|201401|PZD|11|21|15|3304|0|193|3111|3304|0|0|0|0|.0206|.0299|3126|.019|.2|0||178|.0099|0
T|TMLCO|201401|PZE|11|21|7|1750|0|0|1750|1750|0|0|0|0|-.0232|.0128|1750|.0006|.1|0||0||
T|TMLCO|201401|PZG|11|21|5|1455|0|0|1455|1455|0|0|0|0|.002|.001|1455|.0047|0|0||0||
T|TMLCO|201401|PZI|11|21|3|684|0|0|684|684|0|0|0|0|.0753|.0773|554|.0005|0|130|0|0||
T|TMLCO|201401|PZT|11|21|1|300|0|0|300|300|0|0|0|0|.0598|.0598|300|.0101|0|0||0||
T|TMLCO|201401|QAI|11|21|21|4859|0|0|4859|4859|0|0|0|0|.0111|.0088|4859|.0088|.1|0||0||
T|TMLCO|201401|QDF|11|21|2|945|0|0|945|945|0|0|0|0|.0263|.0061|945|.0247|0|0||0||
T|TMLCO|201401|QEP|11|21|19|4306|0|1020|3286|4306|0|0|0|0|-.015|.0033|4306|.0044|.1|0||0||
T|TMLCO|201401|QID|11|21|97|22232|0|3122|19110|22232|0|0|0|0|.0049|.0025|19187|.0055|.1|2560|0|485|.0034|0
T|TMLCO|201401|QLD|11|21|97|20063|0|200|19863|20063|0|0|0|0|-.0143|.0046|16643|.0063|.1|1100|.3|2320|.0089|.1
T|TMLCO|201401|QQQ|11|21|968|180236|0|30390|148433|178823|0|0|0|0|-.0047|.0031|154993|.0043|.1|16383|.2|7447|.0072|0
T|TMLCO|201401|QRE|11|21|39|9725|0|0|9725|9725|0|0|0|0|.0095|.007|8225|.0122|.1|1500|.1|0||
T|TMLCO|201401|QRM|11|21|2|220|0|0|220|220|0|0|0|0|.0023|.0024|120|.0044|0|100|0|0||
T|TMLCO|201401|QTM|11|21|10|2257|0|400|1857|2257|0|0|0|0|.0043|.0034|1850|.004|0|407|0|0||
T|TMLCO|201401|TOO|11|21|36|9202|0|200|9002|9202|0|0|0|0|.0259|.0557|8841|.0134|.2|361|0|0||
T|TMLCO|201401|TOT|11|21|164|31242|0|600|30642|31242|0|0|0|0|.0064|.0056|29129|.0078|.1|1913|.2|200|.0009|0
T|TMLCO|201401|TPC|11|21|2|593|0|0|593|593|0|0|0|0|.0197|-.007|593|.022|0|0||0||
T|TMLCO|201401|TPH|11|21|13|2275|0|0|2275|2275|0|0|0|0|.0123|.0111|2175|.0119|0|100|0|0||
T|TMLCO|201401|TPL|11|21|4|950|0|0|950|950|0|0|0|0|.5109|.3793|950|.1238|0|0||0||
T|TMLCO|201401|TPX|11|21|28|5539|0|200|5220|5420|0|0|0|0|-.0104|.0151|4970|.0104|0|100|1|350|.0074|0
T|TMLCO|201401|TPZ|11|21|4|725|0|0|725|725|0|0|0|0|.0702|.0619|725|.0235|0|0||0||
T|TMLCO|201401|TRC|11|21|1|133|0|0|133|133|0|0|0|0|.069|.199|133|.0205|0|0||0||
T|TMLCO|201401|TRF|11|21|3|561|0|0|561|561|0|0|0|0|.0377|.06|392|.0196|.1|0||169|.0007|0
T|TMLCO|201401|TRI|11|21|325|62230|0|820|60857|61677|0|0|0|0|.0087|.0032|59925|.0059|.1|1270|0|482|.0142|0
T|TMLCO|201401|TRK|11|21|2|600|0|0|600|600|0|0|0|0|.0742|.0509|600|.0062|0|0||0||
T|TMLCO|201401|TRN|11|21|133|25781|0|5176|20405|25581|0|0|0|0|.0247|.0108|24273|.0189|.1|1033|.2|275|.0146|.2
T|TMLCO|201401|TRP|11|21|63|11275|0|300|10975|11275|0|0|0|0|.0077|.0048|9608|.0072|.1|1354|.2|313|.007|0
T|TMLCO|201401|TRQ|11|21|13|2761|0|875|1886|2761|0|0|0|0|.0021|.0039|2661|.0032|.1|100|0|0||
T|TMLCO|201401|TRR|11|21|1|150|0|0|150|150|0|0|0|0|.022|.012|150|.014|0|0||0||
T|TMLCO|201401|TRS|11|21|3|1002|0|0|1002|1002|0|0|0|0|.0347|.0111|902|.0143|0|100|0|0||
T|TMLCO|201401|TRV|11|21|208|38732|0|3773|34809|38582|0|0|0|0|-.0158|.0049|35546|.0081|.1|2476|.3|560|.0064|0
T|TMLCO|201401|TRW|11|21|117|22335|0|1400|20695|22095|0|0|0|0|.0265|.0156|20124|.0144|.1|1129|0|842|.0121|0
T|TMLCO|201401|TRX|11|21|4|1000|0|0|1000|1000|0|0|0|0|.017|.001|1000|.005|0|0||0||
T|TMLCO|201401|TSH|11|21|5|1132|0|0|1132|1132|0|0|0|0|.2503|.1579|650|.1153|0|382|6.6|100|.25|0
T|TMLCO|201401|TSI|11|21|3|600|0|0|600|600|0|0|0|0|.006|.016|600|.002|.3|0||0||
T|TMLCO|201401|TSL|11|21|298|62526|0|5525|56601|62126|0|0|0|0|.0215|.0031|54645|.0058|.1|6681|.2|800|.0057|.3
T|TMLCO|201401|TSM|11|21|126|30433|0|3698|26535|30233|0|0|0|0|-.0028|.0028|25643|.0043|.1|4240|0|350|.0076|0
T|TMLCO|201401|TSN|11|21|84|15694|0|2329|13265|15594|0|0|0|0|-.0224|.0009|14382|.0055|.1|1212|.4|0||
T|TMLCO|201401|TSO|11|21|271|49450|0|5510|43940|49450|0|0|0|0|-.0045|.0063|45934|.0106|.1|2789|.1|727|.007|0
T|TMLCO|201401|BBOX|11|21|2|507|0|0|507|507|0|0|0|0|-.2023|.0491|507|.1263|.3|0||0||
T|TMLCO|201401|BBRC|11|21|12|2665|0|0|2665|2665|0|0|0|0|.0618|.0516|2322|.0174|.6|240|2|103|.0025|0
T|TMLCO|201401|BBRG|11|21|1|200|0|0|200|200|0|0|0|0|.04|.01|0|||200|0|0||
T|TMLCO|201401|BBRY|11|21|538|110183|0|22331|85152|107483|0|0|0|0|-.0008|.0032|93307|.0041|.1|12710|.1|1466|.0139|0
T|TMLCO|201401|BBSI|11|21|10|2073|0|300|1773|1605|468|0|0|0|.0728|.224|1225|.0633|.1|148|0|700|.2394|9.7
T|TMLCO|201401|BBVA|11|21|51|11561|0|3358|8203|11561|0|0|0|0|.0141|.0019|10394|.0045|0|1167|0|0||
T|TMLCO|201401|BCEI|11|21|12|2696|0|730|1966|2696|0|0|0|0|.0007|.018|2396|.0166|.1|300|0|0||
T|TMLCO|201401|BCOR|11|21|12|2141|0|0|2141|2141|0|0|0|0|.0483|.0155|2021|.011|.1|120|1|0||
T|TMLCO|201401|BCOV|11|21|43|10504|0|0|10504|10504|0|0|0|0|-.0273|.0116|9254|.0129|.2|1050|.2|200|.0001|1
T|TMLCO|201401|BCPC|11|21|2|305|0|0|305|305|0|0|0|0|-.1164|.0287|305|.0774|0|0||0||
T|TMLCO|201401|BCRX|11|21|73|15212|0|300|14117|14417|0|0|0|0|.0034|.0067|13367|.0075|.1|1050|.5|0||
T|TMLCO|201401|BCS-|11|21|16|4377|0|0|4377|4377|0|0|0|0|.0152|.0131|4377|.0065|.1|0||0||
T|TMLCO|201401|BDBD|11|21|5|1036|0|0|1036|1036|0|0|0|0|-.0315|.004|1036|.0162|.5|0||0||
T|TMLCO|201401|BDCL|11|21|1|155|0|0|155|155|0|0|0|0|-.06|.02|0|||155|0|0||
T|TMLCO|201401|BDGE|11|21|3|800|0|0|800|800|0|0|0|0|.1026|.1226|800|.0212|0|0||0||
T|TMLCO|201401|BDSI|11|21|31|7015|0|400|6615|7015|0|0|0|0|.0328|.009|6415|.0075|.1|600|0|0||
T|TMLCO|201401|BEAM|11|21|320|65448|0|10967|54361|65328|0|0|0|0|-.016|.0027|53493|.0061|.1|10894|.1|941|.005|0
T|TMLCO|201401|BEAT|11|21|21|4305|0|0|4305|4305|0|0|0|0|.0358|.0135|3890|.0081|.1|415|.5|0||
T|TMLCO|201401|BEAV|11|21|70|13279|0|1245|11934|13179|0|0|0|0|.0719|.0299|11791|.0199|.2|898|.2|490|.0288|.6
T|TMLCO|201401|BEBE|11|21|1|300|0|0|300|300|0|0|0|0|.0012|.0012|300|.0044|0|0||0||
T|TMLCO|201401|BECN|11|21|1|100|0|0|100|100|0|0|0|0|.0488|.0188|100|.0006|1|0||0||
T|TMLCO|201401|BERY|11|21|78|20471|0|700|19771|20471|0|0|0|0|.0238|.0148|19506|.01|.1|336|0|629|.0074|0
T|TMLCO|201401|BFAM|11|21|5|700|0|0|700|700|0|0|0|0|-.0046|.0426|700|.023|.3|0||0||
T|TMLCO|201401|CYTX|11|21|2|360|0|0|360|360|0|0|0|0|-.0224|.0065|360|.0018|0|0||0||
T|TMLCO|201401|CZNC|11|21|2|417|0|0|417|417|0|0|0|0|.177|.177|417|.0001|0|0||0||
T|TMLCO|201401|DAEG|11|21|2|700|0|0|700|700|0|0|0|0|.0142|.0199|400|.0001|0|300|0|0||
T|TMLCO|201401|DAKT|11|21|3|800|0|0|800|800|0|0|0|0|-.0414|.0211|700|.0051|.1|100|1|0||
T|TMLCO|201401|DANG|11|21|126|27184|0|200|26684|26884|0|0|0|0|.0147|.0061|22913|.006|.1|3771|.1|200|.02|0
T|TMLCO|201401|DATA|11|21|40|6998|0|400|6298|6698|0|0|0|0|.1984|.0712|6448|.0414|0|150|0|100|.0265|0
T|TMLCO|201401|DATE|11|21|6|1050|0|0|1050|1050|0|0|0|0|.061|.0248|1050|.0052|0|0||0||
T|TMLCO|201401|DBBR|11|21|3|300|0|0|200|200|0|0|0|0|.0316|.0516|100|.0084|0|100|0|0||
T|TMLCO|201401|DBEF|11|21|126|29991|0|140|29851|28334|1257|0|400|0|.0216|.0251|28204|.015|1.5|1677|4.2|110|.0145|.2
T|TMLCO|201401|DBEM|11|21|9|2682|0|0|2682|2682|0|0|0|0|.0273|.0392|1939|.0206|.5|743|1.6|0||
T|TMLCO|201401|DBEU|11|21|6|1550|0|240|1310|1550|0|0|0|0|.0205|.0324|1550|.0153|.2|0||0||
T|TMLCO|201401|DBGR|11|21|13|3198|0|0|3198|2773|425|0|0|0|.0072|.0151|3198|.0121|1.6|0||0||
T|TMLCO|201401|DBJP|11|21|122|25419|0|100|25166|25266|0|0|0|0|.0339|.0304|19856|.0123|.3|5060|.4|350|.0099|.9
T|TMLCO|201401|DBLE|11|21|1|400|0|0|400|400|0|0|0|0|-.03|-.03|400|.03|0|0||0||
T|TMLCO|201401|DCIX|11|21|10|2150|0|0|2150|2150|0|0|0|0|.0101|.0049|2150|.0042|.1|0||0||
T|TMLCO|201401|DCOM|11|21|1|150|0|0|150|150|0|0|0|0|-.0288|.0012|150|.0044|0|0||0||
T|TMLCO|201401|DCTH|11|21|2|440|0|0|440|440|0|0|0|0|-.0009|-.0002|300|.0003|0|140|0|0||
T|TMLCO|201401|DCUA|11|21|8|1201|0|0|1201|1201|0|0|0|0|.1444|.086|1001|.0324|0|200|0|0||
T|TMLCO|201401|DECK|11|21|87|15931|0|930|14601|15531|0|0|0|0|.0445|.0535|14231|.0274|.1|1000|0|300|.0199|0
T|TMLCO|201401|DENN|11|21|3|570|0|0|570|570|0|0|0|0|.028|.0055|310|.0074|.6|260|5|0||
T|TMLCO|201401|DEPO|11|21|22|3943|0|500|3443|3943|0|0|0|0|.0167|.0065|3415|.0097|0|528|.2|0||
T|TMLCO|201401|GPRC|11|21|2|300|0|0|300|300|0|0|0|0|.0224|.0224|300|.0063|0|0||0||
T|TMLCO|201401|GPRE|11|21|16|3126|0|0|3126|3126|0|0|0|0|-.0674|.0155|3026|.0077|.1|100|0|0||
T|TMLCO|201401|GRAM|11|21|1|254|0|0|254|254|0|0|0|0|.17|.06|254|.025|0|0||0||
T|TMLCO|201401|GREK|11|21|2|349|0|0|349|349|0|0|0|0|.0386|.0255|349|.0438|0|0||0||
T|TMLCO|201401|GRES|11|21|5|1212|0|0|1212|1212|0|0|0|0|.0642|.0691|1212|.0241|.1|0||0||
T|TMLCO|201401|GRFS|11|21|58|11566|0|0|11406|11406|0|0|0|0|.0259|.048|8899|.0138|0|2007|.2|500|.0149|0
T|TMLCO|201401|GRMN|11|21|65|13757|0|435|13322|13757|0|0|0|0|-.0074|.0076|12765|.0073|0|885|.1|107|.0018|0
T|TMLCO|201401|GRPN|11|21|387|85826|0|17868|67333|85201|0|0|0|0|-.0045|.0021|77220|.0045|.1|6806|.2|1175|.0084|0
T|TMLCO|201401|GS-A|11|21|15|3881|0|0|3481|3231|250|0|0|0|.0143|.0225|3381|.0061|1.3|100|0|0||
T|TMLCO|201401|GS-B|11|21|20|5520|0|0|5520|5320|200|0|0|0|.0286|.0186|4920|.0083|1.4|200|.5|400|.0059|0
T|TMLCO|201401|GS-C|11|21|3|1122|0|0|1122|1122|0|0|0|0|.0983|.0925|1122|.0254|0|0||0||
T|TMLCO|201401|GS-D|11|21|30|5962|0|0|5562|5272|290|0|0|0|.0106|.013|5547|.0118|.8|15|0|0||
T|TMLCO|201401|GS-I|11|21|20|5241|0|0|5016|5016|0|0|0|0|.0056|.0124|4316|.0126|.5|700|1|0||
T|TMLCO|201401|GS-J|11|21|2|600|0|0|600|400|200|0|0|0|.0067|.0067|300|.0033|0|300|14.7|0||
T|TMLCO|201401|GSBC|11|21|2|419|0|0|419|419|0|0|0|0|.0072|.1179|419|.0677|0|0||0||
T|TMLCO|201401|GSIG|11|21|7|700|0|0|680|680|0|0|0|0|.0431|.0296|600|.0441|.2|80|0|0||
T|TMLCO|201401|GSIT|11|21|1|200|0|200|0|200|0|0|0|0|.03|0|200|.045|0|0||0||
T|TMLCO|201401|GSJK|11|21|4|764|0|0|764|764|0|0|0|0|.4204|.4449|764|.0327|0|0||0||
T|TMLCO|201401|GSOL|11|21|2|400|0|0|400|400|0|0|0|0|.0513|.0513|400|.0369|0|0||0||
T|TMLCO|201401|GSVC|11|21|21|4617|0|0|4017|4017|0|0|0|0|-.0102|.0002|3867|.0126|.1|50|0|100|.0056|0
T|TMLCO|201401|GTAT|11|21|193|42260|0|3150|38710|41860|0|0|0|0|.0057|.0032|38052|.0039|.1|3808|.1|0||
T|TMLCO|201401|GTIP|11|21|2|450|0|0|450|450|0|0|0|0|.1019|.0908|250|.0153|0|200|1|0||
T|TMLCO|201401|GTIV|11|21|4|600|0|0|600|600|0|0|0|0|.0366|.0316|500|.0071|.2|100|1|0||
T|TMLCO|201401|GTLS|11|21|33|5958|0|400|5558|5958|0|0|0|0|.1336|.1085|5758|.0387|0|200|0|0||
T|TMLCO|201401|MCHI|11|21|9|2330|0|0|2330|2330|0|0|0|0|.0104|.0306|2330|.0022|.2|0||0||
T|TMLCO|201401|MCHP|11|21|37|8226|0|1145|6881|8026|0|0|0|0|-.0088|.0028|7926|.0075|.2|100|0|0||
T|TMLCO|201401|MCHX|11|21|7|1475|0|0|1475|1475|0|0|0|0|.0573|.0448|1175|.0117|.1|300|.7|0||
T|TMLCO|201401|MCOX|11|21|3|840|0|0|840|840|0|0|0|0|.0783|.0645|840|.0108|.3|0||0||
T|TMLCO|201401|MCRI|11|21|1|125|0|0|125|125|0|0|0|0|.0008|.0008|125|.0196|0|0||0||
T|TMLCO|201401|MCRL|11|21|1|172|0|0|172|172|0|0|0|0|.03|-.01|172|.01|0|0||0||
T|TMLCO|201401|MCRO|11|21|5|1375|0|0|1375|1375|0|0|0|0|.0724|.0881|1375|.0055|.3|0||0||
T|TMLCO|201401|MCRS|11|21|9|1659|0|0|1659|1659|0|0|0|0|-.0156|.0171|1472|.0089|0|82|0|105|.0077|0
T|TMLCO|201401|MDAS|11|21|71|16533|0|200|16333|16533|0|0|0|0|-.0218|.0154|14959|.009|.1|1326|.1|248|.02|0
T|TMLCO|201401|MDCA|11|21|2|225|0|0|225|225|0|0|0|0|.0093|.1049|125|.0056|0|100|0|0||
T|TMLCO|201401|MDCI|11|21|4|1131|0|0|1131|1131|0|0|0|0|.0367|.0217|1131|.0089|0|0||0||
T|TMLCO|201401|MDCO|11|21|36|6607|0|0|6607|6607|0|0|0|0|.0445|.0173|6107|.0157|.1|500|.8|0||
T|TMLCO|201401|MDGN|11|21|1|200|0|0|200|200|0|0|0|0|.029|.039|200|.0355|1|0||0||
T|TMLCO|201401|MDIV|11|21|67|19224|0|0|19224|19224|0|0|0|0|.0195|.017|19044|.008|.1|180|0|0||
T|TMLCO|201401|MDLZ|11|21|592|122278|0|24717|96486|120953|0|0|250|0|.0068|.0018|114113|.0044|.2|6271|0|819|.0062|0
T|TMLCO|201401|MDRX|11|21|16|2580|0|0|2580|2580|0|0|0|0|-.022|.0055|1928|.0036|0|552|0|100|.0012|0
T|TMLCO|201401|MDSO|11|21|42|7657|0|150|7307|7457|0|0|0|0|.1094|.1094|6707|.0474|.1|100|1|650|.03|.4
T|TMLCO|201401|MDVN|11|21|74|13909|0|4005|9206|13211|0|0|0|0|.1389|.0714|12813|.0291|.1|398|.2|0||
T|TMLCO|201401|MDXG|11|21|21|4242|0|130|4112|4242|0|0|0|0|-.026|.008|4122|.0064|.1|120|0|0||
T|TMLCO|201401|MDYG|11|21|5|800|0|0|800|800|0|0|0|0|.2333|.1785|800|.0493|0|0||0||
T|TMLCO|201401|MDYV|11|21|5|655|0|0|655|655|0|0|0|0|.0849|.1328|655|.0414|0|0||0||
T|TMLCO|201401|MEAS|11|21|1|200|0|0|200|200|0|0|0|0|.179|.179|200|.0005|0|0||0||
T|TMLCO|201401|MEET|11|21|14|3939|0|0|3939|3939|0|0|0|0|-.0083|.0052|3739|.0055|0|200|0|0||
T|TMLCO|201401|MEIL|11|21|3|360|0|0|360|360|0|0|0|0|.0609|.0681|230|.0113|.4|130|0|0||
T|TMLCO|201401|MEIP|11|21|2|320|0|0|320|320|0|0|0|0|.0636|.0149|320|.0176|0|0||0||
T|TMLCO|201401|MELA|11|21|1|200|0|0|200|200|0|0|0|0|-.0002|-.0001|200|.0001|1|0||0||
T|TMLCO|201401|MELI|11|21|48|8137|0|200|7937|8137|0|0|0|0|.16|.1493|7882|.0466|.1|255|0|0||
T|TMLCO|201401|PNTR|11|21|8|1730|0|0|1730|1730|0|0|0|0|.0767|.0683|1530|.0133|0|200|0|0||
T|TMLCO|201401|PODD|11|21|15|3246|0|0|3246|3246|0|0|0|0|.0308|.0273|2620|.0108|.6|134|1|492|.0156|1
T|TMLCO|201401|POOL|11|21|1|300|0|0|300|300|0|0|0|0|-.148|.032|300|.024|0|0||0||
T|TMLCO|201401|POST|11|21|11|2171|0|0|1971|1971|0|0|0|0|.1114|.0354|1701|.021|.5|270|.5|0||
T|TMLCO|201401|POWI|11|21|4|1550|0|0|1550|1550|0|0|0|0|.1135|.0448|1550|.0326|.2|0||0||
T|TMLCO|201401|POWR|11|21|16|3575|0|265|3010|3275|0|0|0|0|.0433|.0283|2716|.0082|0|559|0|0||
T|TMLCO|201401|POZN|11|21|13|2513|0|0|2513|2513|0|0|0|0|-.0001|.009|1963|.0046|.2|250|2|300|.0108|.7
T|TMLCO|201401|PPHM|11|21|68|16313|0|1150|15163|16313|0|0|0|0|.0034|.0041|12758|.0037|.1|3555|.2|0||
T|TMLCO|201401|PPLT|11|21|28|5409|0|0|5409|5409|0|0|0|0|.107|.0931|5359|.0285|.1|50|0|0||
T|TMLCO|201401|PPSI|11|21|1|300|0|0|300|300|0|0|0|0|.08|.09|300|.025|0|0||0||
T|TMLCO|201401|PRAA|11|21|36|7027|0|0|6927|6927|0|0|0|0|-.0513|.0168|6227|.0183|.1|700|0|0||
T|TMLCO|201401|PRAN|11|21|57|13070|0|100|12970|13070|0|0|0|0|.0194|.0236|11338|.0101|.1|1432|.1|300|.01|1
T|TMLCO|201401|PRCP|11|21|24|4890|0|0|4610|4610|0|0|0|0|.0761|.082|4510|.0341|.1|0||100|.0029|0
T|TMLCO|201401|PRFT|11|21|5|920|0|0|920|920|0|0|0|0|-.0291|.0396|820|.0052|0|0||100|.0099|0
T|TMLCO|201401|PRFZ|11|21|20|4082|0|0|4082|4082|0|0|0|0|.0424|.0709|3976|.0441|.1|0||106|.025|0
T|TMLCO|201401|PRGN|11|21|3|525|0|0|525|525|0|0|0|0|-.0164|.0327|525|.0018|0|0||0||
T|TMLCO|201401|PRGO|11|21|43|6025|0|452|5573|6025|0|0|0|0|.03|.0223|5494|.0275|.1|428|0|103|.0397|0
T|TMLCO|201401|PRGS|11|21|2|450|0|0|450|450|0|0|0|0|.0038|.0072|400|.0047|0|50|0|0||
T|TMLCO|201401|PRGX|11|21|9|1903|0|0|1903|1903|0|0|0|0|.0126|.0088|1103|.0085|.1|800|0|0||
T|TMLCO|201401|PRIM|11|21|2|556|0|0|556|556|0|0|0|0|.2697|.0302|556|.0041|0|0||0||
T|TMLCO|201401|PRKR|11|21|13|3754|0|550|3204|3754|0|0|0|0|.029|.0042|3754|.0057|.1|0||0||
T|TMLCO|201401|PRLB|11|21|25|3924|0|300|3624|3924|0|0|0|0|-.0043|.0688|3824|.0264|.1|100|0|0||
T|TMLCO|201401|PRMW|11|21|2|475|0|0|475|475|0|0|0|0|-.012|.0001|475|.006|0|0||0||
T|TMLCO|201401|PROV|11|21|2|209|0|0|209|209|0|0|0|0|-.0146|-.0098|209|.0299|0|0||0||
T|TMLCO|201401|PRPH|11|21|4|950|0|0|950|950|0|0|0|0|-.0104|.0274|750|.0087|0|200|0|0||
T|TMLCO|201401|PNRA|11|21|38|6398|0|900|5298|6198|0|0|0|0|-.063|.0926|5898|.0766|0|300|0|0||
T|TMLCO|201401|NE|11|21|345|65011|0|3108|61503|64611|0|0|0|0|-.005|.0026|60116|.0048|.1|3751|.1|744|.0108|0
T|TMLCO|201401|NG|11|21|32|7673|0|200|7473|7673|0|0|0|0|.0042|.0027|6835|.0041|.2|838|.5|0||
T|TMLCO|201401|NI|11|21|28|7202|0|200|6802|7002|0|0|0|0|.0091|.0016|6502|.0047|.1|300|.3|200|.005|0
T|TMLCO|201401|NJ|11|21|3|475|0|0|475|475|0|0|0|0|.0189|.021|475|.0151|0|0||0||
T|TMLCO|201401|NL|11|21|1|162|0|0|162|162|0|0|0|0|.0276|.0276|162|.0162|0|0||0||
T|TMLCO|201401|NM|11|21|49|11651|0|370|10881|11251|0|0|0|0|.0088|.0064|10051|.0053|0|1200|.3|0||
T|TMLCO|201401|NP|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.02|.0955|1100|.0323|.7|0||0||
T|TMLCO|201401|NQ|11|21|343|73641|0|2200|71127|73327|0|0|0|0|.0081|.0108|65381|.0121|.1|6099|.1|1847|.0115|.1
T|TMLCO|201401|NS|11|21|52|11707|0|899|10808|11707|0|0|0|0|.0028|.033|11173|.0202|.1|500|.4|34|.01|1
T|TMLCO|201401|NU|11|21|189|47553|0|863|46690|47553|0|0|0|0|-.0113|.0017|45827|.005|.1|873|0|853|.0101|0
T|TMLCO|201401|NX|11|21|1|300|0|0|300|300|0|0|0|0|.0833|-.0267|300|.0333|.3|0||0||
T|TMLCO|201401|OB|11|21|4|631|0|0|631|631|0|0|0|0|.0314|.0073|631|.0109|0|0||0||
T|TMLCO|201401|OC|11|21|28|5127|0|100|5027|5127|0|0|0|0|.0304|.0028|5127|.0087|.2|0||0||
T|TMLCO|201401|OI|11|21|66|12872|0|654|12071|12725|0|0|0|0|0|.0031|12463|.0055|.1|262|.5|0||
T|TMLCO|201401|PB|11|21|4|575|0|400|175|575|0|0|0|0|.1147|.0156|575|.0096|0|0||0||
T|TMLCO|201401|PF|11|21|158|38106|0|3537|33869|37406|0|0|0|0|-.0056|.0043|34590|.0093|.1|1861|0|955|.006|0
T|TMLCO|201401|PG|11|21|2956|525945|0|30210|490081|520166|125|0|0|0|-.0023|.0021|474307|.0051|.1|34511|.2|11473|.0085|0
T|TMLCO|201401|PH|11|21|96|15272|0|2025|13247|15272|0|0|0|0|.0116|.0269|14672|.0179|.1|500|.4|100|.0099|0
T|TMLCO|201401|PL|11|21|8|1513|0|0|1513|1513|0|0|0|0|-.0465|.0067|878|.0162|0|235|0|400|.0071|0
T|TMLCO|201401|PM|11|21|2184|395995|0|28036|365659|393570|0|0|125|0|.0028|.0027|361774|.0069|.1|24669|.2|7252|.007|2.9
T|TMLCO|201401|PQ|11|21|4|1086|0|0|1086|1086|0|0|0|0|.0231|.0046|1086|.0027|.2|0||0||
T|TMLCO|201401|BKU|11|21|42|9288|0|936|7452|8388|0|0|0|0|-.0133|.0114|7000|.0112|.1|618|.3|770|.0121|0
T|TMLCO|201401|BKW|11|21|11|1631|0|500|1131|1631|0|0|0|0|.0089|.0039|1631|.0053|.1|0||0||
T|TMLCO|201401|BLE|11|21|11|1886|0|0|1886|1886|0|0|0|0|.0089|.01|1686|.0065|0|200|.5|0||
T|TMLCO|201401|BLH|11|21|2|500|0|0|500|500|0|0|0|0|.1997|.1997|300|.0335|0|0||200|.0099|0
T|TMLCO|201401|BLJ|11|21|3|1064|0|0|1064|1064|0|0|0|0|.0672|.0541|1064|.0199|0|0||0||
T|TMLCO|201401|BLK|11|21|121|17501|0|100|16985|17085|0|0|0|0|.214|.1755|16460|.0817|.1|225|0|400|.0158|0
T|TMLCO|201401|BLL|11|21|50|10036|0|500|9213|9713|0|0|0|0|.023|.0083|9629|.006|0|84|0|0||
T|TMLCO|201401|BLT|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.0027|.0144|1000|.0036|0|0||0||
T|TMLCO|201401|BLV|11|21|8|1563|0|0|1563|1563|0|0|0|0|.0249|.0236|1563|.0413|.1|0||0||
T|TMLCO|201401|BLW|11|21|15|3862|0|0|3562|3562|0|0|0|0|.0166|.0203|3366|.0045|.1|196|.5|0||
T|TMLCO|201401|BLX|11|21|6|961|0|100|861|961|0|0|0|0|.0384|.0518|961|.0063|0|0||0||
T|TMLCO|201401|BMA|11|21|8|2347|0|0|2347|2347|0|0|0|0|-.0954|.0669|2347|.0133|.2|0||0||
T|TMLCO|201401|BME|11|21|49|11090|0|0|11090|11090|0|0|0|0|.1241|.1131|10490|.0351|.2|500|0|100|.0099|0
T|TMLCO|201401|BMI|11|21|3|600|0|150|450|600|0|0|0|0|.0912|.1328|600|.0428|0|0||0||
T|TMLCO|201401|BMO|11|21|38|7314|0|0|7314|7314|0|0|0|0|-.009|.0052|7152|.0082|.1|162|0|0||
T|TMLCO|201401|BMR|11|21|19|3309|0|0|3309|3309|0|0|0|0|-.0046|.0028|3138|.0044|.2|171|0|0||
T|TMLCO|201401|BMS|11|21|12|1789|0|100|1689|1789|0|0|0|0|.0103|.0008|1639|.005|.2|150|0|0||
T|TMLCO|201401|BMY|11|21|1142|223334|0|20351|201330|221581|0|0|100|0|-.0056|.0028|199517|.0059|.1|15743|.2|6421|.009|.1
T|TMLCO|201401|BNA|11|21|10|2631|0|0|2531|2531|0|0|0|0|.002|.0044|2531|.007|0|0||0||
T|TMLCO|201401|BND|11|21|152|30282|0|1265|28433|29698|0|0|0|0|.0052|.0022|28751|.0044|.1|947|.1|0||
T|TMLCO|201401|BNJ|11|21|4|1304|0|0|1304|1304|0|0|0|0|.0177|.0233|1304|.0089|0|0||0||
T|TMLCO|201401|BNS|11|21|128|22897|0|100|22797|22897|0|0|0|0|-.0066|.0059|21207|.0074|.1|1170|.3|520|.0051|0
T|TMLCO|201401|BNY|11|21|4|610|0|0|610|610|0|0|0|0|.0303|.0164|450|.0137|0|160|0|0||
T|TMLCO|201401|BOE|11|21|48|12808|0|441|12267|12708|0|0|0|0|.0119|.0087|11140|.0034|.1|1568|0|0||
T|TMLCO|201401|BOH|11|21|5|1000|0|200|800|1000|0|0|0|0|.0598|.0148|1000|.0206|0|0||0||
T|TMLCO|201401|BOI|11|21|10|3394|0|0|3394|3394|0|0|0|0|.0122|.0092|3244|.0058|.1|150|0|0||
T|TMLCO|201401|BPI|11|21|3|462|0|0|221|221|0|0|0|0|.0053|.0034|221|.0078|0|0||0||
T|TMLCO|201401|DPO|11|21|34|10214|0|0|10214|10214|0|0|0|0|.0054|.0118|10114|.0065|.2|100|0|0||
T|TMLCO|201401|DPS|11|21|61|12540|0|1126|11164|12290|0|0|0|0|-.0076|.0042|10927|.0081|.1|700|0|663|.0078|0
T|TMLCO|201401|DPZ|11|21|23|4549|0|300|3904|4204|0|0|0|0|-.0279|.0119|3586|.0143|.1|400|.2|218|.0099|0
T|TMLCO|201401|DRC|11|21|18|3536|0|600|2936|3536|0|0|0|0|.0458|.0405|3186|.0201|0|250|0|100|.0004|0
T|TMLCO|201401|DRD|11|21|6|1650|0|0|1650|1650|0|0|0|0|.0155|.0091|1650|.01|.3|0||0||
T|TMLCO|201401|DRE|11|21|19|4457|0|300|4157|4457|0|0|0|0|-.0134|.0008|4357|.0047|0|100|0|0||
T|TMLCO|201401|DRH|11|21|38|6857|0|0|6857|6857|0|0|0|0|-.006|.004|6402|.0032|.1|455|.3|0||
T|TMLCO|201401|DRI|11|21|124|22456|0|2719|19737|22456|0|0|0|0|-.0021|.0073|20729|.0104|.1|1327|.8|400|.0087|0
T|TMLCO|201401|DRL|11|21|6|1009|0|0|1009|1009|0|0|0|0|.0813|.0708|1009|.0238|.4|0||0||
T|TMLCO|201401|DRN|11|21|34|5957|0|0|5957|5957|0|0|0|0|-.0157|.0302|5707|.0129|.2|250|0|0||
T|TMLCO|201401|DRQ|11|21|99|18376|0|1691|16385|18076|0|0|0|0|.0612|.0635|17630|.0466|.1|323|.2|123|.01|0
T|TMLCO|201401|DRR|11|21|1|253|0|0|253|253|0|0|0|0|-.0894|.2106|253|.0897|0|0||0||
T|TMLCO|201401|DRU|11|21|13|3061|0|0|2861|2861|0|0|0|0|.0045|.0052|2560|.0056|.1|301|0|0||
T|TMLCO|201401|DRV|11|21|3|300|0|0|300|300|0|0|0|0|-.1852|.0048|300|.0226|0|0||0||
T|TMLCO|201401|DRW|11|21|11|2551|0|0|2551|2551|0|0|0|0|.0287|.0428|2429|.0161|0|122|0|0||
T|TMLCO|201401|DSI|11|21|13|2507|0|0|2382|2382|0|0|0|0|.0602|.0165|2382|.0255|.1|0||0||
T|TMLCO|201401|DSL|11|21|127|29753|0|300|29253|29553|0|0|0|0|.0054|.0059|27953|.0063|.1|1600|0|0||
T|TMLCO|201401|DSM|11|21|2|572|0|0|572|572|0|0|0|0|.0018|.0018|572|.0067|0|0||0||
T|TMLCO|201401|DSS|11|21|16|4030|0|0|3730|3730|0|0|0|0|-.0086|.0034|3230|.0038|.1|500|0|0||
T|TMLCO|201401|DST|11|21|6|720|0|0|720|720|0|0|0|0|.0729|.0404|720|.0222|0|0||0||
T|TMLCO|201401|DSU|11|21|12|3841|0|0|3841|3841|0|0|0|0|.0048|.0048|3462|.0029|.1|379|0|0||
T|TMLCO|201401|DSW|11|21|16|3564|0|920|2644|3564|0|0|0|0|-.0309|.0055|3564|.0118|.3|0||0||
T|TMLCO|201401|DSX|11|21|33|8657|0|500|8157|8657|0|0|0|0|-.0039|.0064|7557|.0052|.2|700|0|400|.036|0
T|TMLCO|201401|GDO|11|21|14|3420|0|0|3420|3420|0|0|0|0|.0212|.0158|3126|.0093|.2|294|1|0||
T|TMLCO|201401|GDP|11|21|25|4847|0|500|4347|4847|0|0|0|0|.0213|.0049|4847|.0073|.1|0||0||
T|TMLCO|201401|GDV|11|21|113|31076|0|0|31076|31076|0|0|0|0|.0049|.0112|27008|.0091|.1|3894|.1|174|.05|1
T|TMLCO|201401|GDX|11|21|571|117863|0|15353|101485|116838|0|0|0|0|-.0041|.0022|108686|.0042|.1|6700|.2|1452|.0054|0
T|TMLCO|201401|GEB|11|21|24|8405|0|0|8005|8005|0|0|0|0|.0014|.0138|7103|.0107|.1|902|.4|0||
T|TMLCO|201401|GEF|11|21|1|200|0|0|200|200|0|0|0|0|.1172|.0472|200|.0364|0|0||0||
T|TMLCO|201401|GEH|11|21|16|3753|0|0|3753|3753|0|0|0|0|.035|.0223|3228|.0105|.3|225|0|300|.01|0
T|TMLCO|201401|GEK|11|21|9|2950|0|0|2950|2950|0|0|0|0|.0165|.0117|2650|.007|0|300|0|0||
T|TMLCO|201401|GEL|11|21|8|2077|0|0|2077|2077|0|0|0|0|.1157|.0877|2077|.0317|.3|0||0||
T|TMLCO|201401|GEO|11|21|26|3564|0|200|3364|3564|0|0|0|0|-.0042|.0107|3264|.0104|.1|300|0|0||
T|TMLCO|201401|GEQ|11|21|23|6135|0|400|5735|6135|0|0|0|0|.0114|.0278|5535|.0155|.1|600|.3|0||
T|TMLCO|201401|GES|11|21|11|1652|0|620|1032|1652|0|0|0|0|-.0211|.0001|1502|.0091|0|50|0|100|.0061|0
T|TMLCO|201401|GEX|11|21|8|1452|0|0|1452|1452|0|0|0|0|.0203|.0611|1452|.0359|0|0||0||
T|TMLCO|201401|GFA|11|21|24|6092|0|665|5427|6092|0|0|0|0|-.0004|.0025|5753|.004|0|339|0|0||
T|TMLCO|201401|GFF|11|21|7|2027|0|0|2027|2027|0|0|0|0|.0446|.0148|2027|.0082|0|0||0||
T|TMLCO|201401|GFI|11|21|39|8431|0|1820|6611|8431|0|0|0|0|.0031|.0035|7831|.0035|.1|600|0|0||
T|TMLCO|201401|GFY|11|21|3|1088|0|0|1088|1088|0|0|0|0|.0133|.0107|888|.004|.5|200|1|0||
T|TMLCO|201401|GGB|11|21|3|837|0|637|200|837|0|0|0|0|.0107|.0003|837|.0049|0|0||0||
T|TMLCO|201401|GCO|11|21|2|500|0|0|500|500|0|0|0|0|-.0054|.0706|500|.0237|0|0||0||
T|TMLCO|201401|GCV|11|21|2|750|0|0|750|750|0|0|0|0|.0126|.0086|750|.0067|0|0||0||
T|TMLCO|201401|GDF|11|21|5|1219|0|0|1219|1219|0|0|0|0|.0253|.0289|749|.0118|.1|170|1|300|.0241|1
T|TMLCO|201401|GDL|11|21|21|5535|0|0|5535|5535|0|0|0|0|.0082|.0085|4774|.0056|.1|761|.3|0||
T|TMLCO|201401|JMF|11|21|86|21690|0|300|19765|20065|0|0|0|0|.0277|.019|18553|.012|.2|1385|.3|127|.0112|0
T|TMLCO|201401|JMI|11|21|25|4770|0|0|4770|4770|0|0|0|0|.0176|.0064|4370|.0103|0|400|0|0||
T|TMLCO|201401|JMT|11|21|2|600|0|0|600|600|0|0|0|0|.029|.0357|600|.0205|0|0||0||
T|TMLCO|201401|JNJ|11|21|2179|385734|0|33614|347085|380699|0|0|0|0|-.0028|.002|344196|.0057|.1|23806|.1|12697|.0068|.1
T|TMLCO|201401|JNK|11|21|549|116281|0|8907|106821|115728|0|0|0|0|.0033|.0026|111004|.0039|.1|4599|.2|125|.007|0
T|TMLCO|201401|JNS|11|21|55|11135|0|1016|10002|11018|0|0|0|0|.0089|.0039|10312|.004|.1|430|.2|276|.027|0
T|TMLCO|201401|JNY|11|21|1|177|0|0|177|177|0|0|0|0|-.01|-.01|177|.01|1|0||0||
T|TMLCO|201401|JOE|11|21|20|3390|0|300|3090|3390|0|0|0|0|-.0038|.0108|2804|.0081|.2|387|.5|199|.01|0
T|TMLCO|201401|JOF|11|21|2|307|0|0|307|307|0|0|0|0|-.0461|-.0235|307|.0235|.7|0||0||
T|TMLCO|201401|JOY|11|21|51|9177|0|100|9077|8977|200|0|0|0|.0475|.007|8344|.0114|.1|833|5.6|0||
T|TMLCO|201401|JPC|11|21|17|4025|0|0|3845|3845|0|0|0|0|.0084|.0053|3195|.0034|.3|650|0|0||
T|TMLCO|201401|JPG|11|21|6|1257|0|0|1257|1257|0|0|0|0|.0073|.0105|1257|.0057|0|0||0||
T|TMLCO|201401|JPI|11|21|4|1130|0|0|1130|1130|0|0|0|0|-.003|.0158|830|.0056|0|300|0|0||
T|TMLCO|201401|JPM|11|21|2001|387131|0|40775|344081|384856|0|0|0|0|.0008|.0019|351096|.0046|.1|27590|.1|6170|.0074|.1
T|TMLCO|201401|JPP|11|21|4|731|0|0|731|731|0|0|0|0|.0566|.0676|731|.0265|.2|0||0||
T|TMLCO|201401|JPS|11|21|45|11234|0|100|11134|11234|0|0|0|0|.005|.0038|10910|.0034|.1|324|.3|0||
T|TMLCO|201401|JPZ|11|21|16|4096|0|0|3806|3806|0|0|0|0|-.0002|.0037|3365|.0071|.5|163|.4|278|.0035|0
T|TMLCO|201401|JQC|11|21|19|5850|0|0|5850|5850|0|0|0|0|-.0019|.0024|5185|.0047|.1|665|.5|0||
T|TMLCO|201401|JRI|11|21|20|4211|0|0|4211|4211|0|0|0|0|.0016|.0046|3899|.0206|.3|112|0|200|.01|.5
T|TMLCO|201401|JRN|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|0|0||0||
T|TMLCO|201401|JRO|11|21|9|1372|0|0|1192|1192|0|0|0|0|.01|.0093|1192|.0022|.2|0||0||
T|TMLCO|201401|NED|11|21|2|260|0|0|260|260|0|0|0|0|.0069|.003|260|.0054|0|0||0||
T|TMLCO|201401|NEE|11|21|718|128858|0|2550|125409|127959|0|0|0|0|.0038|.0071|118664|.0109|.1|6090|.2|3205|.0076|0
T|TMLCO|201401|NEM|11|21|474|99376|0|13269|85807|99076|0|0|0|0|.0027|.0016|93131|.0046|.1|4945|0|1000|.0064|0
T|TMLCO|201401|NEO|11|21|11|2351|0|0|2351|2351|0|0|0|0|.026|.0114|2351|.0043|0|0||0||
T|TMLCO|201401|NES|11|21|69|17487|0|800|16687|17487|0|0|0|0|-.0473|.0076|15396|.0095|.2|1991|.2|100|.0007|0
T|TMLCO|201401|NEU|11|21|10|2646|0|0|2646|2646|0|0|0|0|.8982|.769|2646|.1386|.2|0||0||
T|TMLCO|201401|NEV|11|21|32|8427|0|0|8427|8427|0|0|0|0|.0081|.0097|7215|.0052|.1|1212|.7|0||
T|TMLCO|201401|NFG|11|21|37|5908|0|2140|3768|5908|0|0|0|0|-.0269|.0209|5808|.0227|.1|100|0|0||
T|TMLCO|201401|NFJ|11|21|165|45378|0|0|45077|45077|0|0|0|0|.0193|.0139|42110|.0079|.1|2059|.3|908|.0125|.2
T|TMLCO|201401|NFO|11|21|3|384|0|0|384|384|0|0|0|0|-.0041|.0146|384|.0144|0|0||0||
T|TMLCO|201401|NFX|11|21|15|2643|0|270|2373|2643|0|0|0|0|-.0372|.002|2343|.0056|0|200|0|100|.02|0
T|TMLCO|201401|NGD|11|21|32|8218|0|300|7918|8218|0|0|0|0|-.0036|.0009|7918|.0047|.1|300|.3|0||
T|TMLCO|201401|NGE|11|21|3|487|0|0|487|487|0|0|0|0|.1523|.1516|487|.0264|0|0||0||
T|TMLCO|201401|NGG|11|21|173|34453|0|200|33753|33953|0|0|0|0|.0026|.0082|32009|.01|.1|1844|.2|100|.01|1
T|TMLCO|201401|NGL|11|21|64|16492|0|0|16289|16289|0|0|0|0|.0289|.0591|15789|.0173|0|200|0|300|.01|0
T|TMLCO|201401|NGS|11|21|7|1600|0|0|1600|1600|0|0|0|0|.1038|.0651|1600|.0362|0|0||0||
T|TMLCO|201401|NGZ|11|21|3|934|0|0|934|934|0|0|0|0|-.001|.0053|934|.0122|0|0||0||
T|TMLCO|201401|NHF|11|21|6|1442|0|0|1442|1442|0|0|0|0|.0122|.0087|1442|.0046|0|0||0||
T|TMLCO|201401|NHI|11|21|122|26614|0|424|25590|26014|0|0|0|0|.0494|.0274|24589|.0274|.1|650|.2|775|.0132|.3
T|TMLCO|201401|NHS|11|21|5|1473|0|0|1473|1473|0|0|0|0|.0152|.0152|1473|.0078|0|0||0||
T|TMLCO|201401|QTS|11|21|92|21052|0|0|21052|21052|0|0|0|0|.0212|.0287|20166|.0263|.1|764|.1|122|.0818|1
T|TMLCO|201401|RAD|11|21|339|69941|0|34155|35286|69441|0|0|0|0|-.003|.0018|63715|.0045|.1|5726|0|0||
T|TMLCO|201401|RAI|11|21|132|25352|0|2251|23101|25352|0|0|0|0|-.0058|.002|23799|.0064|.1|1453|.5|100|.0099|0
T|TMLCO|201401|RAS|11|21|18|4565|0|560|4005|4565|0|0|0|0|-.0023|.0012|4165|.0048|.1|400|0|0||
T|TMLCO|201401|RAX|11|21|148|30978|0|970|29808|30778|0|0|0|0|.0096|.006|29328|.0072|.1|1150|.1|300|.0079|0
T|TMLCO|201401|RBA|11|21|26|5276|0|0|5276|5276|0|0|0|0|-.0163|.0049|4898|.0056|.1|263|0|115|.0128|0
T|TMLCO|201401|RBC|11|21|3|550|0|250|300|550|0|0|0|0|-.0765|.0117|550|.0301|0|0||0||
T|TMLCO|201401|RBL|11|21|1|150|0|0|150|150|0|0|0|0|.0798|.0298|150|.0001|0|0||0||
T|TMLCO|201401|RBS|11|21|52|11115|0|900|10215|11115|0|0|0|0|.0029|.003|9497|.0042|.1|1418|.1|200|.008|0
T|TMLCO|201401|RBY|11|21|5|1500|0|0|1500|1500|0|0|0|0|.0054|.0037|1500|.004|.4|0||0||
T|TMLCO|201401|RCD|11|21|3|348|0|0|248|248|0|0|0|0|-.1103|-.0145|248|.0252|0|0||0||
T|TMLCO|201401|RCI|11|21|32|6381|0|0|6381|6381|0|0|0|0|.0064|.0041|6381|.0068|.2|0||0||
T|TMLCO|201401|RCL|11|21|46|7518|0|1159|6359|7518|0|0|0|0|-.0085|.0047|5970|.0087|.1|1248|.1|300|.0166|0
T|TMLCO|201401|RCS|11|21|19|4237|0|0|4237|4237|0|0|0|0|-.0011|.0057|4237|.008|0|0||0||
T|TMLCO|201401|RDC|11|21|11|2290|0|0|2290|2290|0|0|0|0|-.0097|.0006|2290|.0064|.1|0||0||
T|TMLCO|201401|RDI|11|21|1|100|0|0|100|100|0|0|0|0|-.0004|-.0004|100|.0252|0|0||0||
T|TMLCO|201401|RDN|11|21|44|8764|0|900|7864|8764|0|0|0|0|.0088|.0012|8115|.0046|.2|649|.4|0||
T|TMLCO|201401|RDY|11|21|12|2226|0|0|2226|2226|0|0|0|0|.0118|.0152|1976|.0104|0|150|1|100|.0008|0
T|TMLCO|201401|REE|11|21|14|3410|0|0|3410|3410|0|0|0|0|.0265|.0084|2760|.0023|0|650|.5|0||
T|TMLCO|201401|REG|11|21|2|247|0|0|247|247|0|0|0|0|.0579|-.0236|247|.0298|0|0||0||
T|TMLCO|201401|REI|11|21|3|1185|0|0|1185|1185|0|0|0|0|.0547|.0236|700|.0126|0|485|1|0||
T|TMLCO|201401|REK|11|21|3|700|0|0|700|700|0|0|0|0|.0678|.0835|700|.0225|0|0||0||
T|TMLCO|201401|REM|11|21|165|38292|0|5208|33084|38292|0|0|0|0|.0026|.0023|36271|.0042|.1|2021|0|0||
T|TMLCO|201401|TSS|11|21|13|2596|0|0|2596|2596|0|0|0|0|.0042|-.0032|2496|.0079|0|100|0|0||
T|TMLCO|201401|TST|11|21|12|2501|0|0|2201|2201|0|0|0|0|.0097|.0084|2201|.0079|0|0||0||
T|TMLCO|201401|TSU|11|21|6|1556|0|0|1556|1556|0|0|0|0|.0299|.007|1556|.0026|0|0||0||
T|TMLCO|201401|TTC|11|21|7|1211|0|0|1211|1211|0|0|0|0|.0308|.0028|1211|.027|0|0||0||
T|TMLCO|201401|TTF|11|21|5|850|0|0|850|850|0|0|0|0|-.0294|.0071|750|.0113|.3|100|0|0||
T|TMLCO|201401|TTI|11|21|5|1105|0|300|805|1105|0|0|0|0|.0583|.0023|1025|.0061|.2|80|1|0||
T|TMLCO|201401|TTM|11|21|103|21583|0|455|21028|21483|0|0|0|0|-.0084|.0041|19701|.0058|0|1782|.1|0||
T|TMLCO|201401|TTP|11|21|3|1150|0|0|1150|1150|0|0|0|0|.0281|.0281|1150|.0175|0|0||0||
T|TMLCO|201401|TTS|11|21|39|6931|0|0|6931|6931|0|0|0|0|-.0042|.0109|5748|.0098|.1|1183|0|0||
T|TMLCO|201401|TTT|11|21|25|4320|0|0|4320|4320|0|0|0|0|.1026|.0897|4220|.0167|.2|0||100|.02|0
T|TMLCO|201401|TUP|11|21|50|8986|0|700|8286|8986|0|0|0|0|.0606|.0397|8966|.0218|.1|0||20|.01|0
T|TMLCO|201401|TUR|11|21|110|20608|0|200|20408|20608|0|0|0|0|.0157|.0299|19086|.0166|.1|1522|0|0||
T|TMLCO|201401|TUZ|11|21|5|1510|0|0|1510|1510|0|0|0|0|.0049|.0072|1510|.007|.1|0||0||
T|TMLCO|201401|TVC|11|21|5|1375|0|0|1375|1375|0|0|0|0|.0102|.0331|1375|.0328|.2|0||0||
T|TMLCO|201401|TWC|11|21|83|15440|0|775|14665|15440|0|0|0|0|.0097|.0239|14586|.0154|.1|740|.5|114|.0256|0
T|TMLCO|201401|TWI|11|21|41|8225|0|550|7675|8225|0|0|0|0|-.0162|.0062|7040|.0061|0|1185|.3|0||
T|TMLCO|201401|TWM|11|21|66|16421|0|4011|12410|16421|0|0|0|0|-.0021|.0035|14731|.0059|.2|1000|0|690|.0026|0
T|TMLCO|201401|TWN|11|21|1|447|0|0|447|447|0|0|0|0|.0024|.0024|447|.0088|0|0||0||
T|TMLCO|201401|TWO|11|21|113|24849|0|6441|18208|24649|0|0|0|0|.0036|.0026|24249|.0038|.1|400|0|0||
T|TMLCO|201401|TWX|11|21|144|26018|0|3064|22604|25668|0|0|0|0|-.0021|.0025|23926|.006|.1|809|.1|933|.0081|0
T|TMLCO|201401|TXI|11|21|10|2115|0|100|2015|2015|0|0|100|0|.0035|.0548|2050|.027|3.4|65|0|0||
T|TMLCO|201401|TXN|11|21|168|33647|0|7027|26620|33647|0|0|0|0|.0154|.0024|30930|.0043|.1|2049|.1|668|.0066|0
T|TMLCO|201401|TXT|11|21|70|14632|0|3595|11037|14632|0|0|0|0|-.0522|.0049|12632|.0061|0|1900|.3|100|.005|0
T|TMLCO|201401|WRE|11|21|25|5199|0|1200|3999|5199|0|0|0|0|.0061|.0071|4849|.0082|.2|350|1|0||
T|TMLCO|201401|WRI|11|21|22|4566|0|610|3822|4432|0|0|0|0|-.0052|.0062|4432|.0066|.2|0||0||
T|TMLCO|201401|WRN|11|21|1|250|0|0|250|250|0|0|0|0|.0024|.0024|250|.0088|0|0||0||
T|TMLCO|201401|WSH|11|21|6|1014|0|500|514|1014|0|0|0|0|-.0014|.0056|714|.007|0|200|0|100|.0076|0
T|TMLCO|201401|WSM|11|21|25|5089|0|740|4249|4989|0|0|0|0|-.031|.0071|4604|.0091|.2|385|0|0||
T|TMLCO|201401|WSO|11|21|3|592|0|0|592|592|0|0|0|0|.1144|.0988|492|.0658|0|100|1|0||
T|TMLCO|201401|WSR|11|21|11|2838|0|0|2838|2838|0|0|0|0|.0185|.0092|2838|.0099|.1|0||0||
T|TMLCO|201401|WST|11|21|39|8170|0|300|7870|8170|0|0|0|0|.0331|.0156|8170|.0162|.1|0||0||
T|TMLCO|201401|WTI|11|21|17|2105|0|200|1905|2105|0|0|0|0|-.0243|.0135|1665|.0086|0|340|0|100|.0002|0
T|TMLCO|201401|WTR|11|21|67|13613|0|0|13238|13238|0|0|0|0|.009|.0054|12538|.0051|.1|700|.1|0||
T|TMLCO|201401|WTS|11|21|3|650|0|300|350|650|0|0|0|0|.0686|.024|650|.0299|0|0||0||
T|TMLCO|201401|WTT|11|21|2|350|0|0|350|350|0|0|0|0|.1171|.0385|350|.015|0|0||0||
T|TMLCO|201401|BFIN|11|21|1|100|0|0|100|100|0|0|0|0|.022|.032|100|.029|0|0||0||
T|TMLCO|201401|BFOR|11|21|28|5571|0|0|5371|5371|0|0|0|0|.0261|.029|4711|.0099|.1|465|.2|195|.03|1
T|TMLCO|201401|BGCP|11|21|16|3471|0|0|3471|3471|0|0|0|0|-.0008|.0039|3471|.0031|.2|0||0||
T|TMLCO|201401|BGFV|11|21|3|837|0|300|537|837|0|0|0|0|.0648|.023|837|.0123|.3|0||0||
T|TMLCO|201401|BGMD|11|21|5|1438|0|0|1438|1438|0|0|0|0|.0071|.0099|638|.0001|0|800|0|0||
T|TMLCO|201401|BHLB|11|21|2|300|0|0|300|300|0|0|0|0|.1943|.0609|200|.0193|0|100|0|0||
T|TMLCO|201401|BIDU|11|21|532|88874|0|6172|82202|88374|0|0|0|0|.1052|.0848|80720|.0308|.1|6514|.1|1140|.0253|0
T|TMLCO|201401|BIIB|11|21|327|53995|0|3983|49269|53252|0|0|0|0|.1565|.2485|50223|.0976|.1|2329|.2|700|.0162|0
T|TMLCO|201401|BIND|11|21|8|1800|0|100|1700|1800|0|0|0|0|.0221|.0076|1700|.0545|.2|100|0|0||
T|TMLCO|201401|BIOA|11|21|2|500|0|0|500|500|0|0|0|0|.1365|.0865|500|.0868|.5|0||0||
T|TMLCO|201401|BIOD|11|21|11|2453|0|100|2353|2453|0|0|0|0|.0096|.0151|1870|.0027|.1|350|.6|233|.01|1
T|TMLCO|201401|BIOL|11|21|12|3042|0|0|2642|2642|0|0|0|0|.0147|.0039|2230|.0074|0|412|0|0||
T|TMLCO|201401|BIOS|11|21|29|6695|0|0|6395|6395|0|0|0|0|-.002|.0047|5245|.0038|0|1150|0|0||
T|TMLCO|201401|BIRT|11|21|2|315|0|0|315|315|0|0|0|0|-.0038|.0125|315|.0006|0|0||0||
T|TMLCO|201401|BITA|11|21|204|41588|0|438|40223|40361|0|0|300|0|.0316|.0394|32795|.0185|.7|5549|.2|2317|.0226|0
T|TMLCO|201401|BIZD|11|21|1|250|0|0|250|250|0|0|0|0|.0288|.0288|250|.0206|0|0||0||
T|TMLCO|201401|BJRI|11|21|5|1000|0|300|700|1000|0|0|0|0|.0198|.0038|1000|.0096|0|0||0||
T|TMLCO|201401|BK-C|11|21|8|1700|0|0|1700|1700|0|0|0|0|.0395|.0231|1600|.0224|0|100|0|0||
T|TMLCO|201401|BKCC|11|21|31|5393|0|0|5181|5181|0|0|0|0|.0036|.0038|4859|.004|0|322|0|0||
T|TMLCO|201401|BKEP|11|21|2|500|0|0|500|500|0|0|0|0|.3636|.2396|500|.0282|.4|0||0||
T|TMLCO|201401|DFRG|11|21|3|550|0|0|550|550|0|0|0|0|-.0119|.0308|550|.0232|0|0||0||
T|TMLCO|201401|DGAS|11|21|1|165|0|0|165|165|0|0|0|0|-.0384|.0016|165|.0392|0|0||0||
T|TMLCO|201401|DGAZ|11|21|3|400|0|0|400|400|0|0|0|0|.1232|-.0018|400|.0059|0|0||0||
T|TMLCO|201401|DGII|11|21|2|400|0|0|400|400|0|0|0|0|-.0144|.0056|200|.0044|0|200|0|0||
T|TMLCO|201401|DGIT|11|21|12|2682|0|200|2482|2682|0|0|0|0|-.0011|.0083|2482|.0108|0|200|7|0||
T|TMLCO|201401|DGLY|11|21|4|500|0|0|500|500|0|0|0|0|.03|.068|500|.01|0|0||0||
T|TMLCO|201401|DGRE|11|21|1|100|0|0|100|100|0|0|0|0|-.0716|-.0816|100|.1208|1|0||0||
T|TMLCO|201401|DGRS|11|21|5|920|0|0|920|920|0|0|0|0|.047|.057|920|.0122|1.3|0||0||
T|TMLCO|201401|DGRW|11|21|42|9359|0|225|9134|9359|0|0|0|0|.028|.0246|8596|.0159|.1|763|2|0||
T|TMLCO|201401|DHRM|11|21|9|1820|0|0|1820|1820|0|0|0|0|.0123|.0019|1820|.0117|.1|0||0||
T|TMLCO|201401|DIOD|11|21|1|337|0|0|337|337|0|0|0|0|.0498|.0198|337|.0001|0|0||0||
T|TMLCO|201401|DISH|11|21|23|5071|0|201|4870|5071|0|0|0|0|-.0612|.0051|5003|.0087|.1|68|0|0||
T|TMLCO|201401|DLHC|11|21|6|1476|0|0|1476|1476|0|0|0|0|.0884|.0341|1276|.0218|.1|200|0|0||
T|TMLCO|201401|DLIA|11|21|4|900|0|0|900|900|0|0|0|0|.0084|.0085|800|.004|0|100|0|0||
T|TMLCO|201401|DLLR|11|21|16|3407|0|100|3107|3207|0|0|0|0|-.022|.0423|2545|.0095|0|462|.6|200|.0066|0
T|TMLCO|201401|DLNG|11|21|64|15806|0|100|15056|15156|0|0|0|0|.1492|.1763|14074|.0504|.2|1082|.4|0||
T|TMLCO|201401|DLPH|11|21|23|4034|0|300|3444|3744|0|0|0|0|.0655|.0087|3604|.0075|0|140|.3|0||
T|TMLCO|201401|DLTR|11|21|200|36857|0|4086|32471|36557|0|0|0|0|-.0033|.0038|34252|.0047|.1|2043|.1|262|.0129|0
T|TMLCO|201401|DMLP|11|21|6|1520|0|0|1520|1520|0|0|0|0|.1722|.1693|1520|.029|.1|0||0||
T|TMLCO|201401|DMND|11|21|18|4580|0|100|4365|4465|0|0|0|0|.0183|.0182|4265|.0133|.1|200|0|0||
T|TMLCO|201401|DMRC|11|21|17|3988|0|0|3988|3988|0|0|0|0|.0104|.1429|3988|.0475|.1|0||0||
T|TMLCO|201401|DNDN|11|21|74|16200|0|2007|14193|16200|0|0|0|0|.0044|.0034|14400|.0038|.1|1800|.1|0||
T|TMLCO|201401|DNKN|11|21|168|29715|0|5039|24416|29455|0|0|0|0|-.0196|.009|27565|.0094|.1|1575|.5|315|.0221|.7
T|TMLCO|201401|GTXI|11|21|5|1098|0|0|1098|1098|0|0|0|0|-.0153|.0075|1098|.0013|.1|0||0||
T|TMLCO|201401|GUID|11|21|3|600|0|0|600|600|0|0|0|0|.0479|.0313|600|.0177|0|0||0||
T|TMLCO|201401|GULF|11|21|7|1236|0|150|1086|1236|0|0|0|0|.0571|.0454|1161|.0534|.2|75|0|0||
T|TMLCO|201401|GUNR|11|21|2|570|0|0|570|570|0|0|0|0|.0438|.0084|570|.0158|.6|0||0||
T|TMLCO|201401|GURE|11|21|5|1190|0|0|1190|1190|0|0|0|0|-.0092|-.0005|1190|.0076|0|0||0||
T|TMLCO|201401|GURU|11|21|56|13454|0|600|12854|13454|0|0|0|0|.0229|.0174|11537|.0104|.1|1617|.1|300|.01|1
T|TMLCO|201401|GWPH|11|21|48|7251|0|100|7004|7104|0|0|0|0|.1053|.196|6639|.0499|.1|465|2.1|0||
T|TMLCO|201401|GWRE|11|21|4|725|0|0|725|725|0|0|0|0|.0279|.0251|725|.0124|.1|0||0||
T|TMLCO|201401|GYLD|11|21|1|300|0|0|300|300|0|0|0|0|.0436|.0336|300|.0232|0|0||0||
T|TMLCO|201401|GYRO|11|21|24|5203|0|0|5203|5203|0|0|0|0|.0851|.0434|4123|.0127|0|650|0|430|.0399|0
T|TMLCO|201401|HAFC|11|21|7|1374|0|0|1374|1374|0|0|0|0|-.0445|-.0001|1374|.0293|.3|0||0||
T|TMLCO|201401|HAIN|11|21|27|4515|0|400|4115|4515|0|0|0|0|.0125|.0447|4284|.0314|.1|231|0|0||
T|TMLCO|201401|HALO|11|21|51|9577|0|0|9577|9277|300|0|0|0|.013|.0081|8592|.0093|.4|785|.5|200|.01|2
T|TMLCO|201401|HART|11|21|4|825|0|0|825|825|0|0|0|0|.0122|.0328|825|.0123|.5|0||0||
T|TMLCO|201401|HASI|11|21|8|1777|0|0|1777|1777|0|0|0|0|-.0091|.004|1577|.0216|0|200|0|0||
T|TMLCO|201401|HAST|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201401|HAWK|11|21|26|4916|0|300|4616|4916|0|0|0|0|.0289|.0483|4466|.0264|0|0||450|.0031|0
T|TMLCO|201401|HAYN|11|21|13|3951|0|0|3951|3951|0|0|0|0|.1301|.1544|3851|.0428|.1|100|0|0||
T|TMLCO|201401|HBAN|11|21|201|45759|0|11273|34130|45403|0|0|0|0|-.0036|.0022|42876|.0041|.1|2527|.2|0||
T|TMLCO|201401|HBCP|11|21|1|275|0|0|275|275|0|0|0|0|.0698|.0698|275|.0001|0|0||0||
T|TMLCO|201401|HBHC|11|21|11|2818|0|400|2418|2818|0|0|0|0|.0744|.0235|2818|.0079|.2|0||0||
T|TMLCO|201401|HCBK|11|21|18|3768|0|915|2853|3768|0|0|0|0|.0021|.0041|3232|.0035|0|536|0|0||
T|TMLCO|201401|HCKT|11|21|1|210|0|0|210|210|0|0|0|0|.01|.01|0|||210|0|0||
T|TMLCO|201401|HCLP|11|21|39|7454|0|100|7254|7354|0|0|0|0|.0933|.0724|6809|.0152|.1|420|0|125|.0099|0
T|TMLCO|201401|MEMP|11|21|237|64500|0|2670|61455|64125|0|0|0|0|.0144|.019|56506|.0094|.1|6516|.1|1103|.0179|0
T|TMLCO|201401|MENT|11|21|67|17247|0|0|17247|17247|0|0|0|0|.0045|.006|15030|.0056|.1|1545|.3|672|.0056|0
T|TMLCO|201401|MEOH|11|21|10|2060|0|630|1430|2060|0|0|0|0|.1943|.0372|1730|.0198|0|0||330|.0199|0
T|TMLCO|201401|MERC|11|21|1|175|0|0|175|175|0|0|0|0|.0029|.0129|100|.015|1|75|1|0||
T|TMLCO|201401|MERU|11|21|2|375|0|0|375|375|0|0|0|0|.0168|.0001|375|.0066|0|0||0||
T|TMLCO|201401|MFRI|11|21|4|746|0|0|746|746|0|0|0|0|-.1093|-.1056|746|.1218|0|0||0||
T|TMLCO|201401|MFRM|11|21|2|200|0|0|200|200|0|0|0|0|.1002|.0502|200|.0224|0|0||0||
T|TMLCO|201401|MFSF|11|21|3|622|0|0|622|622|0|0|0|0|.4167|.4151|522|.05|0|100|0|0||
T|TMLCO|201401|MGAM|11|21|10|1500|0|100|1400|1500|0|0|0|0|.0598|.0175|1500|.0114|0|0||0||
T|TMLCO|201401|MGEE|11|21|8|1610|0|0|1610|1610|0|0|0|0|.1857|.2217|1610|.0286|.2|0||0||
T|TMLCO|201401|MGIC|11|21|10|2273|0|200|2073|2273|0|0|0|0|.0174|.0227|1773|.0209|.3|500|0|0||
T|TMLCO|201401|MGLN|11|21|1|100|0|0|100|100|0|0|0|0|-.034|.026|100|.022|0|0||0||
T|TMLCO|201401|MGNX|11|21|16|2664|0|100|2564|2664|0|0|0|0|-.0871|.1399|2464|.0454|.3|200|1|0||
T|TMLCO|201401|MH-A|11|21|5|1500|0|0|1500|1500|0|0|0|0|.0496|.0587|1500|.0153|0|0||0||
T|TMLCO|201401|MHFI|11|21|98|20957|0|1660|19297|20957|0|0|0|0|.0101|.0143|20599|.0099|.2|200|0|158|.0099|0
T|TMLCO|201401|MHGC|11|21|2|350|0|0|350|350|0|0|0|0|.0074|.0074|350|.0063|0|0||0||
T|TMLCO|201401|MHLD|11|21|4|1062|0|0|1062|1062|0|0|0|0|-.0076|-.0114|1062|.0126|0|0||0||
T|TMLCO|201401|MHNA|11|21|10|2665|0|0|2665|2665|0|0|0|0|.1334|.0987|2401|.0319|.2|264|.2|0||
T|TMLCO|201401|MHNB|11|21|7|1991|0|0|1991|1991|0|0|0|0|.0783|.0671|1991|.067|.2|0||0||
T|TMLCO|201401|MHNC|11|21|30|9452|0|350|8902|9252|0|0|0|0|.0449|.0494|8452|.0184|.1|800|.4|0||
T|TMLCO|201401|MICT|11|21|1|150|0|0|150|150|0|0|0|0|.0012|.0012|150|.0044|0|0||0||
T|TMLCO|201401|MIDD|11|21|13|1815|0|0|1815|1815|0|0|0|0|.0823|.4326|1615|.111|.2|100|1|100|.1169|1
T|TMLCO|201401|MIDU|11|21|28|5459|0|0|5459|5459|0|0|0|0|.0269|.0426|5359|.0137|.1|100|0|0||
T|TMLCO|201401|MIDZ|11|21|6|1225|0|0|1225|1225|0|0|0|0|-.0498|.0062|1225|.0099|.2|0||0||
T|TMLCO|201401|MILL|11|21|3|400|0|0|400|400|0|0|0|0|.055|-.0025|400|.0113|0|0||0||
T|TMLCO|201401|PRSC|11|21|1|300|0|0|300|300|0|0|0|0|-.24|.08|300|.01|0|0||0||
T|TMLCO|201401|PRSS|11|21|1|300|0|0|300|300|0|0|0|0|.04|.01|300|.01|0|0||0||
T|TMLCO|201401|PRTA|11|21|116|19684|0|100|19584|19684|0|0|0|0|.1469|.0761|17386|.026|.1|2125|.1|173|.0112|0
T|TMLCO|201401|PRTS|11|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0||
T|TMLCO|201401|PRXI|11|21|4|550|0|0|550|550|0|0|0|0|.0115|.0115|400|.0039|0|150|0|0||
T|TMLCO|201401|PRXL|11|21|22|3335|0|500|2835|3335|0|0|0|0|.0121|.0005|3235|.0179|.1|100|0|0||
T|TMLCO|201401|PSCC|11|21|6|1106|0|200|906|1106|0|0|0|0|.0996|.0995|956|.0368|0|150|0|0||
T|TMLCO|201401|PSCD|11|21|16|3722|0|0|3722|3722|0|0|0|0|.085|.1012|3514|.0238|.1|0||208|.1124|2
T|TMLCO|201401|PSCE|11|21|13|2342|0|0|2342|2342|0|0|0|0|.0043|.0403|2342|.0189|.1|0||0||
T|TMLCO|201401|PSCF|11|21|4|905|0|0|905|905|0|0|0|0|.1247|.069|705|.0151|0|200|0|0||
T|TMLCO|201401|PSCH|11|21|41|8003|0|0|8003|8003|0|0|0|0|.0818|.0491|7833|.0261|0|170|0|0||
T|TMLCO|201401|PSCI|11|21|66|15065|0|200|14865|15065|0|0|0|0|.0833|.086|13753|.0305|.2|1205|2.1|107|.01|0
T|TMLCO|201401|PSCM|11|21|2|430|0|0|430|430|0|0|0|0|.1576|.1427|430|.0146|0|0||0||
T|TMLCO|201401|PSCT|11|21|113|23376|0|0|23376|23376|0|0|0|0|.0444|.0581|21145|.0191|.2|2231|1.2|0||
T|TMLCO|201401|PSCU|11|21|2|375|0|0|375|375|0|0|0|0|.0547|.0627|300|.0267|0|75|0|0||
T|TMLCO|201401|PSDV|11|21|16|3270|0|0|3270|3270|0|0|0|0|-.007|.016|3070|.0084|.1|200|0|0||
T|TMLCO|201401|PSEC|11|21|110|24453|0|8239|16214|24253|200|0|0|0|.0051|.0025|21628|.0042|.1|2825|1.7|0||
T|TMLCO|201401|PSEM|11|21|2|200|0|0|200|200|0|0|0|0|.0178|.0178|200|.0161|0|0||0||
T|TMLCO|201401|PSIX|11|21|8|1390|0|100|1290|1390|0|0|0|0|.2107|.2856|1330|.0552|.1|60|1|0||
T|TMLCO|201401|PSLV|11|21|21|4319|0|0|4319|4319|0|0|0|0|-.0003|.0039|4319|.0037|.2|0||0||
T|TMLCO|201401|PSMI|11|21|10|2350|0|0|2350|2350|0|0|0|0|-.0095|.0163|2150|.003|.3|200|.2|0||
T|TMLCO|201401|PSMT|11|21|32|5099|0|300|4629|4929|0|0|0|0|.2708|.1462|4829|.0605|.1|100|0|0||
T|TMLCO|201401|PSTB|11|21|4|797|0|0|797|797|0|0|0|0|.011|.0027|797|.0097|.3|0||0||
T|TMLCO|201401|PSTI|11|21|14|3209|0|0|3209|3209|0|0|0|0|.0013|.0077|3209|.0048|.2|0||0||
T|TMLCO|201401|PSUN|11|21|13|3225|0|0|3225|3225|0|0|0|0|.0097|.0053|2200|.0027|.3|1025|.4|0||
T|TMLCO|201401|PSXP|11|21|23|4415|0|300|4115|4415|0|0|0|0|.0905|.0588|4315|.0304|0|100|1|0||
T|TMLCO|201401|PTCT|11|21|11|2085|0|130|1955|2085|0|0|0|0|.1777|.1577|1685|.0328|0|400|.5|0||
T|TMLCO|201401|PT|11|21|34|8237|0|0|8237|8237|0|0|0|0|.0079|.0038|8237|.0031|.1|0||0||
T|TMLCO|201401|PW|11|21|1|100|0|0|100|100|0|0|0|0|.0376|.0376|100|.0262|0|0||0||
T|TMLCO|201401|PX|11|21|48|10536|0|750|9641|10391|0|0|0|0|.0302|.025|8668|.0145|0|1323|.1|400|.0137|0
T|TMLCO|201401|RE|11|21|1|120|0|0|120|120|0|0|0|0|.283|.153|120|.0235|0|0||0||
T|TMLCO|201401|RF|11|21|307|71492|0|17568|52814|70382|0|0|0|0|-.001|.0011|66526|.0047|.1|3706|.1|150|.0099|0
T|TMLCO|201401|RH|11|21|90|18532|0|1496|16736|18232|0|0|0|0|.0025|.0365|16133|.0181|.2|1499|.3|600|.0114|0
T|TMLCO|201401|RL|11|21|23|3139|0|200|2939|3139|0|0|0|0|-.0169|.0476|2939|.0416|.1|200|0|0||
T|TMLCO|201401|RP|11|21|2|400|0|0|400|400|0|0|0|0|.0303|.0028|400|.0074|0|0||0||
T|TMLCO|201401|RS|11|21|38|6702|0|230|6472|6702|0|0|0|0|.0064|.0195|6602|.0154|.1|100|0|0||
T|TMLCO|201401|RT|11|21|10|2150|0|300|1550|1850|0|0|0|0|-.0182|-.0026|1850|.0079|.1|0||0||
T|TMLCO|201401|RY|11|21|220|37652|0|400|37052|37452|0|0|0|0|-.001|.0055|35387|.0081|.1|1365|.2|700|.0071|.4
T|TMLCO|201401|SA|11|21|17|3637|0|0|3637|3637|0|0|0|0|.029|.0123|2787|.0095|0|425|.6|425|.0099|0
T|TMLCO|201401|SB|11|21|75|17455|0|200|17105|17305|0|0|0|0|.0107|.0071|14974|.0067|.1|1673|.1|658|.0079|0
T|TMLCO|201401|SC|11|21|78|11408|0|1275|10133|11408|0|0|0|0|.0167|.0053|10559|.0123|.1|849|.4|0||
T|TMLCO|201401|SD|11|21|118|25007|0|10619|14388|24822|0|0|185|0|-.0048|.0014|23003|.0047|.1|1819|0|185|.0051|61
T|TMLCO|201401|SE|11|21|780|163443|0|9976|151487|161463|0|0|0|0|.0039|.0015|152672|.0048|.1|7078|.1|1713|.0065|0
T|TMLCO|201401|SF|11|21|2|280|0|0|280|280|0|0|0|0|-.2896|.0354|280|.0348|0|0||0||
T|TMLCO|201401|SH|11|21|131|26493|0|6467|20026|26493|0|0|0|0|-.0034|.0022|23587|.0044|.1|2906|0|0||
T|TMLCO|201401|SI|11|21|146|23225|0|300|22775|23075|0|0|0|0|.0461|.0295|22546|.0197|.1|529|.1|0||
T|TMLCO|201401|SM|11|21|17|3654|0|1078|2576|3654|0|0|0|0|.0226|.0254|3654|.0205|0|0||0||
T|TMLCO|201401|SN|11|21|29|6392|0|1424|4968|6392|0|0|0|0|.0268|.0097|5402|.0141|.1|990|0|0||
T|TMLCO|201401|SO|11|21|1296|286966|0|28741|256450|285054|0|0|137|0|.0031|.0019|262875|.0046|.1|19577|.2|2739|.0078|3.4
T|TMLCO|201401|BPK|11|21|3|876|0|0|876|876|0|0|0|0|.0095|.011|876|.012|0|0||0||
T|TMLCO|201401|BPL|11|21|247|50814|0|500|50124|50624|0|0|0|0|.0684|.0545|49571|.0297|.1|1053|.2|0||
T|TMLCO|201401|BPO|11|21|3|764|0|300|464|764|0|0|0|0|-.0361|.0028|764|.0036|.4|0||0||
T|TMLCO|201401|BPT|11|21|108|21611|0|0|20141|20141|0|0|0|0|.0545|.0767|19583|.0439|0|458|0|100|.0022|0
T|TMLCO|201401|BPY|11|21|6|1444|0|0|1444|1444|0|0|0|0|.002|.009|1444|.0129|.3|0||0||
T|TMLCO|201401|BPZ|11|21|3|1020|0|200|820|1020|0|0|0|0|.006|-.0004|1020|.0059|0|0||0||
T|TMLCO|201401|BQR|11|21|35|8694|0|0|8694|8694|0|0|0|0|.0098|.0087|6719|.0063|0|1975|.1|0||
T|TMLCO|201401|BQY|11|21|3|786|0|0|786|786|0|0|0|0|-.0075|.0063|786|.0184|0|0||0||
T|TMLCO|201401|BRC|11|21|4|802|0|0|802|802|0|0|0|0|.021|.0149|802|.0051|0|0||0||
T|TMLCO|201401|BRE|11|21|3|500|0|0|500|500|0|0|0|0|.0242|.0122|400|.0174|.5|100|0|0||
T|TMLCO|201401|BRF|11|21|15|3061|0|100|2661|2761|0|0|0|0|.0088|.0376|2761|.0131|0|0||0||
T|TMLCO|201401|BRO|11|21|6|1471|0|400|1071|1471|0|0|0|0|.0035|.0032|1471|.0045|.2|0||0||
T|TMLCO|201401|BRS|11|21|4|861|0|0|861|861|0|0|0|0|-.046|.0058|861|.0294|.4|0||0||
T|TMLCO|201401|BRT|11|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201401|BRX|11|21|88|22033|0|1000|21033|22033|0|0|0|0|.0061|.005|20479|.0056|0|1554|0|0||
T|TMLCO|201401|BSD|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0101|0|0||0||
T|TMLCO|201401|BSE|11|21|2|550|0|0|550|550|0|0|0|0|-.0007|-.0035|550|.0145|.5|0||0||
T|TMLCO|201401|BSL|11|21|20|4941|0|0|4941|4941|0|0|0|0|.017|.0125|4941|.0066|.2|0||0||
T|TMLCO|201401|BSP|11|21|2|541|0|0|541|541|0|0|0|0|.0012|.0012|541|.0044|0|0||0||
T|TMLCO|201401|BSV|11|21|916|188319|0|2142|185608|187750|0|0|0|0|.0035|.0023|179772|.0042|.1|7917|.1|61|.01|1
T|TMLCO|201401|BSX|11|21|161|33702|0|6026|27576|33602|0|0|0|0|-.0136|.0012|29458|.0051|.1|3666|0|478|.0057|0
T|TMLCO|201401|BTA|11|21|2|447|0|0|447|447|0|0|0|0|.0155|.0155|150|.0033|.7|297|0|0||
T|TMLCO|201401|BTE|11|21|35|7325|0|0|7325|7325|0|0|0|0|.0202|.0075|6625|.0094|.1|600|0|100|.0099|0
T|TMLCO|201401|BTF|11|21|2|650|0|0|650|650|0|0|0|0|-.0488|.0342|550|.012|0|100|0|0||
T|TMLCO|201401|BTG|11|21|5|1041|0|100|941|1041|0|0|0|0|.0194|.0032|940|.0038|.4|101|0|0||
T|TMLCO|201401|BTH|11|21|8|1850|0|100|1750|1850|0|0|0|0|-.006|.0176|1850|.0185|.2|0||0||
T|TMLCO|201401|DTD|11|21|28|5681|0|0|5681|5681|0|0|0|0|.0466|.0519|5481|.0262|.1|200|1|0||
T|TMLCO|201401|DTE|11|21|110|23359|0|400|22959|23359|0|0|0|0|.0304|.008|23259|.0108|.1|100|0|0||
T|TMLCO|201401|DTH|11|21|28|5744|0|0|5744|5744|0|0|0|0|.0584|.0808|4904|.0213|.2|840|0|0||
T|TMLCO|201401|DTK|11|21|24|6903|0|100|6803|6903|0|0|0|0|.0082|.0047|6203|.007|0|700|0|0||
T|TMLCO|201401|DTN|11|21|46|9566|0|0|9450|9450|0|0|0|0|.0206|.0115|9100|.0109|.1|100|0|250|.0099|0
T|TMLCO|201401|DTQ|11|21|3|825|0|0|825|825|0|0|0|0|.0159|.0159|825|.022|.2|0||0||
T|TMLCO|201401|DTT|11|21|23|6393|0|0|6393|6393|0|0|0|0|.0052|.0054|5993|.0074|.1|200|0|200|.01|0
T|TMLCO|201401|DTV|11|21|89|15509|0|968|14541|15509|0|0|0|0|-.0089|.0035|14374|.0061|.2|1135|.1|0||
T|TMLCO|201401|DTZ|11|21|16|4225|0|0|4225|4225|0|0|0|0|.0407|.0405|4175|.0164|0|50|0|0||
T|TMLCO|201401|DUA|11|21|15|3904|0|0|3904|3904|0|0|0|0|.0093|.0071|2984|.0087|0|920|.4|0||
T|TMLCO|201401|DUC|11|21|10|2025|0|0|2025|2025|0|0|0|0|.0063|.0081|1730|.0046|.2|295|0|0||
T|TMLCO|201401|DUG|11|21|4|800|0|0|800|800|0|0|0|0|.0373|.0298|700|.0065|0|100|0|0||
T|TMLCO|201401|DUK|11|21|673|140657|0|12523|126609|139132|0|0|0|0|.0115|.0026|129289|.0059|.1|8483|.2|1360|.0076|0
T|TMLCO|201401|DVA|11|21|456|87522|0|8829|78366|87195|0|0|0|0|.0094|.0067|83488|.0085|.1|2982|.4|725|.0061|.2
T|TMLCO|201401|DVD|11|21|1|300|0|0|300|300|0|0|0|0|.0104|.0104|300|.0148|0|0||0||
T|TMLCO|201401|DVM|11|21|3|956|0|475|481|956|0|0|0|0|.0043|.0112|956|.0199|0|0||0||
T|TMLCO|201401|DVN|11|21|291|56700|0|7917|48118|56035|0|0|0|0|.0182|.0069|50609|.0077|.1|3461|.2|1965|.0066|0
T|TMLCO|201401|DVR|11|21|8|1766|0|0|1766|1766|0|0|0|0|-.0027|.0041|1366|.0067|0|400|0|0||
T|TMLCO|201401|DVY|11|21|589|126926|0|170|126364|126534|0|0|0|0|.0016|.006|119131|.0084|.1|5971|.2|1432|.0059|.3
T|TMLCO|201401|DWA|11|21|25|4739|0|819|3920|4739|0|0|0|0|.0008|.0134|4538|.0101|0|201|0|0||
T|TMLCO|201401|DWM|11|21|11|2630|0|0|2630|2630|0|0|0|0|.1154|.0971|2495|.0296|.4|135|1|0||
T|TMLCO|201401|DWX|11|21|235|48837|0|870|47532|48402|0|0|0|0|.0305|.0274|46394|.0143|.1|2008|.4|0||
T|TMLCO|201401|DXB|11|21|4|732|0|0|732|732|0|0|0|0|.0178|.0106|732|.0086|0|0||0||
T|TMLCO|201401|GGE|11|21|10|1979|0|0|1979|1979|0|0|0|0|.0184|.032|1679|.0173|.4|300|.3|0||
T|TMLCO|201401|GGG|11|21|12|3076|0|0|3076|3076|0|0|0|0|.0091|.0478|1776|.0305|.2|1300|.1|0||
T|TMLCO|201401|GGM|11|21|3|505|0|0|505|505|0|0|0|0|.0069|.0013|505|.0123|.2|0||0||
T|TMLCO|201401|GGN|11|21|103|25145|0|100|25045|25145|0|0|0|0|.0038|.0059|23822|.0035|.1|1323|0|0||
T|TMLCO|201401|GGP|11|21|68|15793|0|782|15011|15793|0|0|0|0|.0066|.0024|14505|.0044|.1|1288|0|0||
T|TMLCO|201401|GGS|11|21|3|502|0|0|502|502|0|0|0|0|.0098|.0098|502|.0001|0|0||0||
T|TMLCO|201401|GGT|11|21|6|1404|0|0|1204|1204|0|0|0|0|.0126|.0143|1204|.0014|0|0||0||
T|TMLCO|201401|GHI|11|21|9|1584|0|300|1284|1584|0|0|0|0|-.0023|.0061|1584|.0075|.2|0||0||
T|TMLCO|201401|GHL|11|21|1|200|0|0|200|200|0|0|0|0|-.046|.024|200|.018|0|0||0||
T|TMLCO|201401|GHM|11|21|4|1040|0|0|1040|1040|0|0|0|0|.0703|.2332|1040|.0686|0|0||0||
T|TMLCO|201401|GHY|11|21|56|15665|0|0|15665|15665|0|0|0|0|.0153|.0126|15131|.01|.2|534|0|0||
T|TMLCO|201401|GIB|11|21|17|3022|0|0|3022|2922|0|0|100|0|-.0251|.0125|2002|.0053|.1|920|.1|100|.0099|61
T|TMLCO|201401|GIG|11|21|3|725|0|0|625|625|0|0|0|0|-.004|.006|625|.0046|0|0||0||
T|TMLCO|201401|GII|11|21|1|250|0|0|250|250|0|0|0|0|.0356|.0356|250|.0272|0|0||0||
T|TMLCO|201401|GIL|11|21|11|2229|0|0|2229|2229|0|0|0|0|-.0122|.0288|2104|.015|.1|0||125|.015|0
T|TMLCO|201401|GIM|11|21|42|10476|0|0|10476|10476|0|0|0|0|.0047|.0057|8550|.003|.3|1766|0|160|.0099|0
T|TMLCO|201401|GIS|11|21|547|112210|0|13742|97323|111065|0|0|0|0|-.0084|.002|103744|.0048|.1|5917|.1|1404|.0054|.1
T|TMLCO|201401|GJV|11|21|2|500|0|0|500|500|0|0|0|0|.0387|.0387|500|.0586|0|0||0||
T|TMLCO|201401|GLD|11|21|1214|226372|0|9138|215502|224640|0|0|0|0|.0118|.0026|195165|.005|.1|19946|.2|9529|.007|0
T|TMLCO|201401|GLF|11|21|13|2382|0|0|2382|2382|0|0|0|0|.0184|.0358|1824|.0071|.2|258|0|300|.004|0
T|TMLCO|201401|GLL|11|21|20|3640|0|0|3640|3640|0|0|0|0|-.1007|.0548|2940|.0073|.2|400|.5|300|.03|0
T|TMLCO|201401|GLO|11|21|73|20418|0|0|20018|20018|0|0|0|0|.006|.0065|19166|.0077|.2|852|.5|0||
T|TMLCO|201401|GLP|11|21|37|8704|300|0|7716|7716|0|0|0|0|.2202|.2712|7224|.0229|.1|492|0|0||
T|TMLCO|201401|GLQ|11|21|18|5259|0|100|5159|5259|0|0|0|0|.0104|.0124|4759|.0102|.2|500|0|0||
T|TMLCO|201401|JRS|11|21|10|2767|0|0|2767|2767|0|0|0|0|.013|.0163|2188|.0089|.2|579|0|0||
T|TMLCO|201401|JSD|11|21|8|2100|0|0|2100|2100|0|0|0|0|.0114|.0098|2100|.0161|0|0||0||
T|TMLCO|201401|JSM|11|21|7|2325|0|0|2000|2000|0|0|0|0|.0873|.0859|1700|.0131|.5|300|0|0||
T|TMLCO|201401|JSN|11|21|16|4062|0|307|3530|3837|0|0|0|0|.0024|.0048|3337|.0065|.1|500|0|0||
T|TMLCO|201401|JST|11|21|3|650|0|0|650|650|0|0|0|0|.0353|.0368|400|.0001|0|250|0|0||
T|TMLCO|201401|JTA|11|21|3|785|0|0|785|785|0|0|0|0|-.006|.0128|785|.0105|0|0||0||
T|TMLCO|201401|JTD|11|21|5|1366|0|0|1366|1366|0|0|0|0|.0196|.0181|1366|.0085|0|0||0||
T|TMLCO|201401|JTP|11|21|36|10741|0|0|10741|10741|0|0|0|0|.0001|.0025|9994|.0048|.1|747|.7|0||
T|TMLCO|201401|JVA|11|21|3|650|0|0|650|650|0|0|0|0|.0315|.0038|450|.0111|0|200|0|0||
T|TMLCO|201401|JWN|11|21|40|7925|0|468|7157|7625|0|0|0|0|.0265|.0056|6496|.0086|.2|579|0|550|.0057|0
T|TMLCO|201401|JXI|11|21|20|3782|0|0|3682|3682|0|0|0|0|.1488|.1285|3682|.0164|.2|0||0||
T|TMLCO|201401|JZJ|11|21|1|100|0|0|100|100|0|0|0|0|.002|.002|100|.049|0|0||0||
T|TMLCO|201401|KAI|11|21|2|275|0|0|275|275|0|0|0|0|.0917|.1477|275|.0116|0|0||0||
T|TMLCO|201401|KAR|11|21|9|2112|0|300|1812|2112|0|0|0|0|.0102|-.0051|2112|.0094|0|0||0||
T|TMLCO|201401|KBE|11|21|48|11349|0|1000|10349|11349|0|0|0|0|.0073|.0035|9929|.0041|.1|1120|0|300|.0055|0
T|TMLCO|201401|KBH|11|21|95|18550|0|3156|15294|18450|0|0|0|0|.0009|.0034|15574|.0046|.1|2576|.2|300|.005|0
T|TMLCO|201401|KBR|11|21|17|3144|0|200|2744|2944|0|0|0|0|-.02|.0037|2844|.0055|.1|100|0|0||
T|TMLCO|201401|KCE|11|21|16|2725|0|0|2725|2725|0|0|0|0|.0005|.0089|2625|.0144|.2|100|1|0||
T|TMLCO|201401|KCG|11|21|9|1142|0|0|1142|1142|0|0|0|0|-.0104|.0028|1142|.0091|0|0||0||
T|TMLCO|201401|KED|11|21|11|2299|0|0|2299|2299|0|0|0|0|.1017|.0874|2199|.0233|0|100|0|0||
T|TMLCO|201401|KEF|11|21|1|142|0|0|142|142|0|0|0|0|.0044|.0144|142|.0378|0|0||0||
T|TMLCO|201401|KEG|11|21|25|5659|0|805|4590|5395|0|0|0|0|.0212|.0041|5395|.0031|.1|0||0||
T|TMLCO|201401|KEM|11|21|14|2712|0|0|2712|2712|0|0|0|0|.0034|.0053|2712|.0081|.1|0||0||
T|TMLCO|201401|KEP|11|21|5|900|0|0|900|900|0|0|0|0|.0032|-.0012|800|.0063|.1|100|0|0||
T|TMLCO|201401|KEX|11|21|34|6423|0|0|6423|6423|0|0|0|0|.0759|.0739|5853|.0389|.1|462|.4|108|.0012|0
T|TMLCO|201401|KEY|11|21|234|49550|0|12285|36075|48360|0|0|0|0|0|.0016|45069|.0045|.1|3291|.1|0||
T|TMLCO|201401|KFH|11|21|4|1150|0|0|1150|1150|0|0|0|0|.018|.025|1150|.0123|.2|0||0||
T|TMLCO|201401|KFI|11|21|1|200|0|0|200|200|0|0|0|0|.143|.133|200|.0335|0|0||0||
T|TMLCO|201401|KFN|11|21|40|8760|0|300|8360|8660|0|0|0|0|.0025|.0012|7887|.0057|0|773|.5|0||
T|TMLCO|201401|NIB|11|21|1|100|0|0|100|100|0|0|0|0|.0246|.0146|100|.0177|0|0||0||
T|TMLCO|201401|NID|11|21|7|1562|0|0|1562|1562|0|0|0|0|.0128|.0071|1562|.0058|.1|0||0||
T|TMLCO|201401|NIE|11|21|11|2935|0|0|2935|2935|0|0|0|0|.0075|.0079|2685|.0048|0|250|0|0||
T|TMLCO|201401|NIM|11|21|2|689|0|0|689|689|0|0|0|0|-.005|.005|689|.0111|0|0||0||
T|TMLCO|201401|NIO|11|21|20|4504|0|100|4404|4504|0|0|0|0|.0125|.0093|3523|.0052|.1|981|.2|0||
T|TMLCO|201401|NIQ|11|21|8|2215|0|0|2215|2215|0|0|0|0|.0284|.0269|1915|.0099|.2|300|0|0||
T|TMLCO|201401|NJR|11|21|28|6776|0|0|6776|6776|0|0|0|0|.0918|.0329|6526|.0209|.1|250|.2|0||
T|TMLCO|201401|NKA|11|21|6|1323|0|0|1323|1323|0|0|0|0|.0495|.056|1229|.0117|.3|94|0|0||
T|TMLCO|201401|NKE|11|21|701|119925|0|10648|109077|119725|0|0|0|0|.0135|.0029|109275|.0066|.1|8010|.1|2440|.0076|0
T|TMLCO|201401|NKG|11|21|3|552|0|0|552|552|0|0|0|0|.0312|.0348|552|.0158|0|0||0||
T|TMLCO|201401|NKX|11|21|2|440|0|0|440|440|0|0|0|0|.0057|.0057|440|.0021|0|0||0||
T|TMLCO|201401|NKY|11|21|9|1904|0|0|1904|1904|0|0|0|0|.0032|.007|1804|.0016|.2|100|0|0||
T|TMLCO|201401|NLR|11|21|6|1041|0|0|1041|1041|0|0|0|0|.1037|.1292|1041|.0275|.1|0||0||
T|TMLCO|201401|NLS|11|21|2|325|0|0|325|325|0|0|0|0|.0332|.0225|325|.0038|0|0||0||
T|TMLCO|201401|NLY|11|21|405|94139|0|24604|68600|93204|0|0|0|0|.0027|.0019|89306|.0042|.1|3898|0|0||
T|TMLCO|201401|NMB|11|21|1|100|0|0|100|100|0|0|0|0|-.0076|.0024|100|.0088|0|0||0||
T|TMLCO|201401|NMI|11|21|1|311|0|0|311|311|0|0|0|0|.0062|.0062|311|.0019|0|0||0||
T|TMLCO|201401|NML|11|21|9|2443|0|0|2443|2443|0|0|0|0|.0398|.0382|2283|.0065|.1|160|0|0||
T|TMLCO|201401|NMM|11|21|77|17897|0|601|17296|17897|0|0|0|0|.0103|.0151|16397|.0146|.1|1260|0|240|.0099|0
T|TMLCO|201401|NMO|11|21|2|500|0|0|500|500|0|0|0|0|.0084|.0004|400|.0122|0|100|0|0||
T|TMLCO|201401|NMR|11|21|6|1213|0|0|1213|1213|0|0|0|0|.0111|.005|1113|.0027|.2|100|0|0||
T|TMLCO|201401|NMT|11|21|1|301|0|0|301|301|0|0|0|0|.024|.024|301|.018|1|0||0||
T|TMLCO|201401|NMY|11|21|5|1523|0|0|1523|1523|0|0|0|0|.0124|.015|1523|.005|.3|0||0||
T|TMLCO|201401|NMZ|11|21|3|902|0|0|902|902|0|0|0|0|.0593|.0211|802|.0025|0|100|0|0||
T|TMLCO|201401|REN|11|21|2|290|0|0|290|290|0|0|0|0|.0055|.0076|290|.0012|0|0||0||
T|TMLCO|201401|RES|11|21|8|1358|0|0|1358|1358|0|0|0|0|.0182|.0073|1358|.0062|.3|0||0||
T|TMLCO|201401|REV|11|21|5|760|0|0|660|660|0|0|0|0|-.065|.0074|660|.0549|0|0||0||
T|TMLCO|201401|REZ|11|21|18|2842|0|0|2842|2842|0|0|0|0|-.0296|.0224|2582|.0085|.1|260|0|0||
T|TMLCO|201401|RFG|11|21|12|3186|0|0|3186|3186|0|0|0|0|.0381|.0781|3186|.016|0|0||0||
T|TMLCO|201401|RFI|11|21|11|2319|0|0|2319|2319|0|0|0|0|.019|.0212|2075|.0081|0|100|1|144|.01|1
T|TMLCO|201401|RFP|11|21|17|3736|0|0|3736|3736|0|0|0|0|.0195|.0111|3436|.0085|.1|200|0|100|.01|0
T|TMLCO|201401|RFV|11|21|3|836|0|0|836|836|0|0|0|0|.0073|.0468|486|.0178|0|350|1.1|0||
T|TMLCO|201401|RGA|11|21|5|756|0|0|756|756|0|0|0|0|-.068|.0038|630|.025|.2|126|0|0||
T|TMLCO|201401|RGC|11|21|13|3157|0|1100|2057|3157|0|0|0|0|.0134|.0009|3157|.0056|0|0||0||
T|TMLCO|201401|RGI|11|21|8|1412|0|0|1412|1412|0|0|0|0|-.0727|.0322|1200|.0116|.3|212|0|0||
T|TMLCO|201401|RGP|11|21|57|15014|0|100|13829|13929|0|0|0|0|.0086|.0118|13406|.0096|.2|523|.6|0||
T|TMLCO|201401|RGR|11|21|98|16597|0|700|15747|16447|0|0|0|0|.0442|.0707|15844|.039|.1|559|0|44|.0191|0
T|TMLCO|201401|RGS|11|21|4|917|0|0|917|917|0|0|0|0|.0103|-.0018|917|.0059|0|0||0||
T|TMLCO|201401|RGT|11|21|28|6203|0|0|6203|6203|0|0|0|0|.0131|.0101|5652|.0109|0|551|.3|0||
T|TMLCO|201401|RHI|11|21|50|9482|0|2026|7218|9244|0|0|0|0|.012|.0015|9034|.0095|.1|210|0|0||
T|TMLCO|201401|RHP|11|21|9|1373|0|0|1373|1373|0|0|0|0|.1194|.015|1373|.0084|.1|0||0||
T|TMLCO|201401|RHS|11|21|1|240|0|0|240|240|0|0|0|0|-.0702|.0698|240|.0101|0|0||0||
T|TMLCO|201401|RHT|11|21|188|37061|0|3075|32561|35636|0|0|0|0|.0168|.0057|32520|.0081|.1|2040|.2|1076|.0062|0
T|TMLCO|201401|RIC|11|21|11|2400|0|0|2400|2400|0|0|0|0|.0065|.0031|2400|.0043|.1|0||0||
T|TMLCO|201401|RIF|11|21|1|400|0|0|400|400|0|0|0|0|-.0294|.0406|400|.0297|0|0||0||
T|TMLCO|201401|RIG|11|21|539|104942|0|17319|86423|103742|0|0|0|0|.0125|.0015|96514|.0058|.1|6778|.1|450|.006|0
T|TMLCO|201401|RIO|11|21|280|54850|0|1572|52733|54305|0|0|0|0|.0079|.0032|48577|.0051|.1|4928|.4|800|.007|0
T|TMLCO|201401|RIT|11|21|3|647|0|0|647|647|0|0|0|0|.0103|.0107|647|.0039|0|0||0||
T|TMLCO|201401|RJA|11|21|30|7464|0|0|7464|7464|0|0|0|0|.002|.0024|7164|.0042|.1|300|0|0||
T|TMLCO|201401|RJD|11|21|9|2417|0|0|2417|2417|0|0|0|0|.0266|.024|2317|.0154|0|100|0|0||
T|TMLCO|201401|RJF|11|21|10|1668|0|300|1368|1668|0|0|0|0|-.0086|.0052|1668|.0057|.1|0||0||
T|TMLCO|201401|RJI|11|21|201|46012|0|200|45812|46012|0|0|0|0|.0027|.0041|42282|.0035|.1|3730|.2|0||
T|TMLCO|201401|TYC|11|21|33|6127|0|250|5727|5977|0|0|0|0|.0123|-.0001|5977|.0055|.1|0||0||
T|TMLCO|201401|TYD|11|21|1|285|0|0|285|285|0|0|0|0|.0398|.0398|285|.0001|0|0||0||
T|TMLCO|201401|TYG|11|21|66|16034|0|0|15834|15834|0|0|0|0|.0612|.0497|14795|.0313|.2|689|.1|350|.0367|2
T|TMLCO|201401|TYL|11|21|5|1050|0|0|900|900|0|0|0|0|.0567|.1311|900|.0294|0|0||0||
T|TMLCO|201401|TYN|11|21|17|4711|0|0|4324|4324|0|0|0|0|.0518|.0531|4162|.0198|.1|162|1|0||
T|TMLCO|201401|TYO|11|21|4|605|0|0|605|605|0|0|0|0|.0426|.0491|605|.0071|.3|0||0||
T|TMLCO|201401|TYY|11|21|38|9956|0|0|9956|9956|0|0|0|0|.0252|.0329|9350|.0198|.2|606|.2|0||
T|TMLCO|201401|TZA|11|21|445|95630|100|20515|75015|95530|0|0|0|0|-.0023|.0019|82795|.0049|.1|9785|.2|2950|.0062|0
T|TMLCO|201401|TZD|11|21|1|129|0|0|129|129|0|0|0|0|.0698|.0598|129|.0001|0|0||0||
T|TMLCO|201401|TZE|11|21|2|395|0|0|395|395|0|0|0|0|.0699|.0599|290|.0001|0|105|0|0||
T|TMLCO|201401|TZG|11|21|3|535|0|0|535|535|0|0|0|0|.0496|.0465|535|.0111|0|0||0||
T|TMLCO|201401|TZI|11|21|7|1951|0|0|1951|1951|0|0|0|0|.0526|.05|1666|.0052|0|285|1|0||
T|TMLCO|201401|TZL|11|21|5|1184|0|0|1184|1184|0|0|0|0|.0268|.0487|609|.0059|.6|365|.3|210|.0216|2
T|TMLCO|201401|TZO|11|21|2|490|0|0|490|490|0|0|0|0|.0667|.0567|0|||490|0|0||
T|TMLCO|201401|TZV|11|21|1|340|0|0|340|340|0|0|0|0|.09|.09|0|||340|0|0||
T|TMLCO|201401|TZW|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0598|200|.0001|0|0||0||
T|TMLCO|201401|TZY|11|21|3|790|0|0|790|790|0|0|0|0|.0079|-.0001|790|.0263|0|0||0||
T|TMLCO|201401|UAL|11|21|131|24326|0|2515|21811|24326|0|0|0|0|.0281|.0066|20597|.007|.1|2369|.2|1360|.0041|0
T|TMLCO|201401|UAM|11|21|3|500|0|0|500|500|0|0|0|0|-.0224|.0016|500|.0062|.2|0||0||
T|TMLCO|201401|UAN|11|21|72|15283|0|0|15283|15283|0|0|0|0|.0096|.0183|13915|.0115|.1|968|.8|400|.0099|0
T|TMLCO|201401|UBP|11|21|1|475|0|0|475|475|0|0|0|0|.2498|.2498|475|.0001|0|0||0||
T|TMLCO|201401|UBS|11|21|42|8420|0|1370|7050|8420|0|0|0|0|.0073|.0036|6500|.0042|.1|1920|.2|0||
T|TMLCO|201401|UCC|11|21|3|660|0|0|660|660|0|0|0|0|.2028|.1537|660|.0547|0|0||0||
T|TMLCO|201401|UCO|11|21|109|24622|0|0|24622|24622|0|0|0|0|.0124|.0032|20507|.0049|.1|2667|.1|1448|.0046|0
T|TMLCO|201401|UCP|11|21|1|140|0|0|140|140|0|0|0|0|-.01|-.02|140|.02|0|0||0||
T|TMLCO|201401|UDN|11|21|9|1693|0|0|1693|1693|0|0|0|0|.0083|.0077|1293|.0059|0|200|0|200|.01|0
T|TMLCO|201401|UDR|11|21|13|3028|0|100|2928|3028|0|0|0|0|.0102|.0049|2828|.0038|.1|200|0|0||
T|TMLCO|201401|UEC|11|21|6|850|0|200|650|850|0|0|0|0|.0075|.0051|850|.0024|0|0||0||
T|TMLCO|201401|UFI|11|21|2|670|0|0|670|670|0|0|0|0|.1975|.0218|670|.0403|0|0||0||
T|TMLCO|201401|UFS|11|21|3|801|0|0|801|801|0|0|0|0|.0498|.0548|801|.0182|.4|0||0||
T|TMLCO|201401|UGI|11|21|10|1913|0|0|1913|1913|0|0|0|0|-.023|.0057|1913|.009|0|0||0||
T|TMLCO|201401|UGL|11|21|44|7115|0|0|7115|7115|0|0|0|0|.0067|.0226|6515|.0107|0|600|0|0||
T|TMLCO|201401|WTW|11|21|80|13497|0|308|12889|13197|0|0|0|0|-.0102|.0069|11715|.0094|.1|1050|.7|432|.0064|0
T|TMLCO|201401|WWD|11|21|3|400|0|0|300|300|0|0|0|0|.1283|-.0117|300|.0242|0|0||0||
T|TMLCO|201401|WWE|11|21|72|13283|0|2240|11043|13283|0|0|0|0|.0092|.0093|11959|.0126|.1|1224|.2|100|.01|1
T|TMLCO|201401|WWW|11|21|15|2783|0|450|2333|2783|0|0|0|0|.0823|.0101|2583|.0089|.1|100|0|100|.01|0
T|TMLCO|201401|WYN|11|21|65|13020|0|752|12268|13020|0|0|0|0|-.0243|.0082|12185|.014|.1|693|.3|142|.0082|0
T|TMLCO|201401|WYY|11|21|18|4327|0|0|4227|4227|0|0|0|0|.0062|.004|3877|.0037|0|350|0|0||
T|TMLCO|201401|XAA|11|21|4|754|0|0|754|754|0|0|0|0|.0009|.0188|754|.0098|0|0||0||
T|TMLCO|201401|XAR|11|21|4|938|0|0|938|938|0|0|0|0|.1558|.244|938|.0509|0|0||0||
T|TMLCO|201401|XBI|11|21|117|18124|0|330|17794|18124|0|0|0|0|.0548|.083|16453|.022|.1|932|.2|739|.0118|0
T|TMLCO|201401|XCO|11|21|41|7748|0|1743|6005|7748|0|0|0|0|-.0051|.0023|7248|.0041|0|500|0|0||
T|TMLCO|201401|XEC|11|21|49|8053|0|0|8053|8053|0|0|0|0|.1781|.077|7488|.0288|.1|465|.6|100|.005|0
T|TMLCO|201401|XEL|11|21|251|57896|0|2501|54733|57234|0|0|0|0|.0045|.0018|53555|.0045|.1|3040|.3|639|.01|.1
T|TMLCO|201401|XES|11|21|33|5474|0|0|5474|5474|0|0|0|0|.0214|.016|5344|.0084|.1|130|0|0||
T|TMLCO|201401|XHB|11|21|124|26179|0|2291|23608|25899|0|0|0|0|-.0018|.0027|24131|.0039|.1|1468|0|300|.0059|0
T|TMLCO|201401|XHE|11|21|6|951|0|0|951|951|0|0|0|0|.1661|.1454|951|.0338|.9|0||0||
T|TMLCO|201401|XHS|11|21|9|1692|0|0|1692|1692|0|0|0|0|.0352|.0332|1692|.0236|.2|0||0||
T|TMLCO|201401|XIN|11|21|9|1754|0|0|1754|1754|0|0|0|0|.011|.0084|1550|.002|0|204|0|0||
T|TMLCO|201401|XIV|11|21|4|1007|0|0|707|707|0|0|0|0|.0451|.0026|607|.0043|0|100|0|0||
T|TMLCO|201401|XLB|11|21|192|40784|0|3887|36897|40784|0|0|0|0|.0092|.002|37917|.0043|.1|2867|.2|0||
T|TMLCO|201401|XLE|11|21|624|111512|0|7498|103610|111108|0|0|0|0|.0106|.0025|100823|.0046|.1|5975|.1|4310|.0103|.1
T|TMLCO|201401|XLF|11|21|1292|302071|0|40980|258852|299832|0|0|0|0|.0043|.0026|281108|.0039|.1|18474|.1|250|.005|0
T|TMLCO|201401|BKLN|11|21|345|86066|0|8000|77782|85782|0|0|0|0|.0036|.0038|69149|.0039|.1|16633|.2|0||
T|TMLCO|201401|BKYF|11|21|2|552|0|0|552|552|0|0|0|0|.1936|.4743|552|.0814|.4|0||0||
T|TMLCO|201401|BLDP|11|21|68|15510|0|500|15010|15510|0|0|0|0|-.0013|.0037|12810|.004|.2|2600|.1|100|.0056|0
T|TMLCO|201401|BLDR|11|21|31|4720|0|500|4220|4720|0|0|0|0|-.0025|.008|4580|.0085|.1|140|0|0||
T|TMLCO|201401|BLKB|11|21|9|2419|0|0|2419|2419|0|0|0|0|.101|.0507|1519|.0054|0|700|.6|200|.0098|0
T|TMLCO|201401|BLMN|11|21|66|18389|0|350|18039|18389|0|0|0|0|-.0028|.0101|16727|.007|.2|1152|.5|510|.0019|0
T|TMLCO|201401|BLOX|11|21|42|7930|0|1020|6610|7630|0|0|0|0|-.0678|.0192|6355|.0166|.1|1075|0|200|.0199|.5
T|TMLCO|201401|BLRX|11|21|5|1181|0|0|1181|1181|0|0|0|0|.0127|.0156|1181|.0053|0|0||0||
T|TMLCO|201401|BLUE|11|21|287|60801|0|1525|58976|60501|0|0|0|0|.0562|.0592|59139|.0335|.1|1012|.2|350|.0099|0
T|TMLCO|201401|BMRN|11|21|61|11175|0|600|10575|11175|0|0|0|0|-.0089|.0442|10175|.0235|.1|650|.2|350|.0186|.6
T|TMLCO|201401|BNCL|11|21|3|400|0|0|400|400|0|0|0|0|-.0062|.0189|400|.0068|0|0||0||
T|TMLCO|201401|BNCN|11|21|2|300|0|0|300|300|0|0|0|0|.0392|.0825|300|.0337|0|0||0||
T|TMLCO|201401|BNDX|11|21|18|3253|0|100|3153|3253|0|0|0|0|.0257|.0252|3253|.0111|0|0||0||
T|TMLCO|201401|BNFT|11|21|6|950|0|0|950|950|0|0|0|0|.2804|.3525|950|.064|0|0||0||
T|TMLCO|201401|BNNY|11|21|7|1120|0|400|720|1120|0|0|0|0|.0295|.0047|1120|.0278|.1|0||0||
T|TMLCO|201401|BNSO|11|21|2|400|0|0|400|400|0|0|0|0|.029|.034|400|.0155|0|0||0||
T|TMLCO|201401|BOBE|11|21|13|2250|0|100|2150|2250|0|0|0|0|.0281|.0221|1918|.0175|.2|332|0|0||
T|TMLCO|201401|BOCH|11|21|3|595|0|0|595|595|0|0|0|0|.0025|.0092|545|.0215|0|50|0|0||
T|TMLCO|201401|BODY|11|21|6|1100|0|0|1100|1100|0|0|0|0|-.0061|.0057|1100|.0049|0|0||0||
T|TMLCO|201401|BOFI|11|21|22|4076|0|700|3376|3676|400|0|0|0|.0439|.0865|4076|.0589|1.1|0||0||
T|TMLCO|201401|BOIL|11|21|133|21515|0|0|21515|21515|0|0|0|0|.1607|.0752|18097|.0151|.1|2318|.1|1100|.0176|0
T|TMLCO|201401|DOOR|11|21|1|300|0|0|300|300|0|0|0|0|.8|.25|300|.05|0|0||0||
T|TMLCO|201401|DORM|11|21|6|1680|0|0|1680|1680|0|0|0|0|.1579|.1078|1398|.0124|.3|100|0|182|.0291|0
T|TMLCO|201401|DRAD|11|21|1|400|0|0|400|400|0|0|0|0|.0394|.0094|400|.0003|0|0||0||
T|TMLCO|201401|DRAM|11|21|5|850|0|0|850|850|0|0|0|0|.0003|.0321|550|.0107|0|300|0|0||
T|TMLCO|201401|DRII|11|21|5|903|0|0|903|903|0|0|0|0|.0426|.0316|903|.0165|0|0||0||
T|TMLCO|201401|DRIV|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0498|100|.0001|0|0||0||
T|TMLCO|201401|DRNA|11|21|4|445|0|100|345|445|0|0|0|0|.0562|.4096|100|.35|0|345|3.1|0||
T|TMLCO|201401|DRRX|11|21|10|2789|0|100|2453|2553|0|0|0|0|.0003|.0042|1270|.007|.2|1283|0|0||
T|TMLCO|201401|DRTX|11|21|61|12638|0|800|11722|12522|0|0|0|0|-.0097|.0178|12245|.0185|.2|277|0|0||
T|TMLCO|201401|DRWI|11|21|5|585|0|0|585|585|0|0|0|0|-.0178|.0014|585|.0043|0|0||0||
T|TMLCO|201401|DRYS|11|21|250|55349|0|8792|45407|53799|0|0|400|0|.0013|.0029|47487|.004|.6|6492|.1|220|.0099|0
T|TMLCO|201401|DSCI|11|21|2|500|0|0|500|500|0|0|0|0|-.0668|.0052|500|.0104|.2|0||0||
T|TMLCO|201401|DSCO|11|21|5|1361|0|0|1361|1361|0|0|0|0|.0135|.0135|696|.0025|1|250|0|415|.01|0
T|TMLCO|201401|DSPG|11|21|3|600|0|0|600|600|0|0|0|0|-.0214|.0036|600|.0132|0|0||0||
T|TMLCO|201401|DSUM|11|21|21|4795|0|1450|3045|4495|0|0|0|0|.0004|.0032|4495|.0084|0|0||0||
T|TMLCO|201401|DSWL|11|21|1|475|0|0|475|475|0|0|0|0|.0104|.0104|475|.0048|0|0||0||
T|TMLCO|201401|DTLK|11|21|16|4058|0|0|4058|4058|0|0|0|0|.12|.0206|2858|.0266|.1|1100|.1|100|.0677|0
T|TMLCO|201401|DUKH|11|21|16|3371|0|0|3071|3071|0|0|0|0|.0057|.0048|2971|.0182|0|100|0|0||
T|TMLCO|201401|DUST|11|21|367|65301|0|600|63801|64401|0|0|0|0|.0092|.0198|55741|.0146|.1|6460|.1|2200|.0138|0
T|TMLCO|201401|DVAX|11|21|14|3094|0|500|2594|3094|0|0|0|0|-.0009|.0026|3094|.0037|0|0||0||
T|TMLCO|201401|HCSG|11|21|2|550|0|0|550|550|0|0|0|0|.0391|.0127|550|.0168|0|0||0||
T|TMLCO|201401|HDGE|11|21|2|756|0|0|756|756|0|0|0|0|.0142|.0065|756|.0017|0|0||0||
T|TMLCO|201401|HDNG|11|21|4|926|0|0|926|926|0|0|0|0|.0629|.0395|926|.0159|0|0||0||
T|TMLCO|201401|HDSN|11|21|2|650|0|0|650|650|0|0|0|0|.0123|.0123|650|.0038|0|0||0||
T|TMLCO|201401|HEDJ|11|21|130|28808|0|0|28633|28633|0|0|0|0|.0227|.0225|22305|.0138|.1|5279|.2|1049|.01|.1
T|TMLCO|201401|HEES|11|21|2|440|0|0|440|440|0|0|0|0|.0782|-.0309|440|.0657|0|0||0||
T|TMLCO|201401|HELE|11|21|8|1383|0|200|1183|1383|0|0|0|0|.0602|.0836|1243|.0258|0|140|0|0||
T|TMLCO|201401|HELI|11|21|8|1550|0|0|1550|1550|0|0|0|0|.0357|.037|1300|.0139|.2|250|0|0||
T|TMLCO|201401|HERO|11|21|46|9386|0|2223|7163|9386|0|0|0|0|.0053|.0035|8661|.0035|.2|725|0|0||
T|TMLCO|201401|HFBC|11|21|1|244|0|0|244|244|0|0|0|0|.0972|.0472|244|.0264|0|0||0||
T|TMLCO|201401|HFFC|11|21|1|426|0|0|426|426|0|0|0|0|.0364|.0364|426|.0168|0|0||0||
T|TMLCO|201401|HGSH|11|21|3|500|0|0|500|500|0|0|0|0|.09|.1|300|.04|0|200|3|0||
T|TMLCO|201401|HIBB|11|21|1|455|0|0|455|455|0|0|0|0|.08|.08|455|.025|0|0||0||
T|TMLCO|201401|HIHO|11|21|2|500|0|0|500|500|0|0|0|0|.012|.002|500|.009|0|0||0||
T|TMLCO|201401|HIIQ|11|21|5|1250|0|0|1050|1050|0|0|0|0|.0644|.0625|1050|.0216|.1|0||0||
T|TMLCO|201401|HILL|11|21|25|5276|0|0|5276|5276|0|0|0|0|.0017|.0077|4556|.0052|.3|620|.2|100|.0096|0
T|TMLCO|201401|HILO|11|21|15|3508|0|0|3508|3508|0|0|0|0|.0198|.0152|3388|.0156|0|120|0|0||
T|TMLCO|201401|HIMX|11|21|545|114848|0|6944|107804|114748|0|0|0|0|.0039|.0034|97959|.0049|.1|15146|.1|1643|.0107|0
T|TMLCO|201401|HITK|11|21|38|8533|0|0|8408|8408|0|0|0|0|.0033|.0069|5922|.012|.1|2486|.3|0||
T|TMLCO|201401|HITT|11|21|1|100|0|0|100|100|0|0|0|0|.07|.12|100|.025|0|0||0||
T|TMLCO|201401|HKTV|11|21|2|300|0|0|300|300|0|0|0|0|.0342|.0282|300|.0089|0|0||0||
T|TMLCO|201401|HLIT|11|21|5|1065|0|0|965|965|0|0|0|0|.0174|.0012|865|.0049|.4|100|2|0||
T|TMLCO|201401|HLM-|11|21|1|100|0|0|100|100|0|0|0|0|.2838|.2838|100|.0731|0|0||0||
T|TMLCO|201401|HLSS|11|21|48|12613|0|300|12313|12613|0|0|0|0|.0161|.0093|11412|.0065|.2|890|.2|311|.0043|0
T|TMLCO|201401|HMIN|11|21|23|4011|0|0|4011|4011|0|0|0|0|.0191|.0823|3861|.0191|.1|150|0|0||
T|TMLCO|201401|MIND|11|21|3|665|0|0|665|665|0|0|0|0|.078|.055|608|.0219|0|57|0|0||
T|TMLCO|201401|MINT|11|21|134|28618|0|700|27818|28518|0|0|0|0|.0086|.0076|27161|.004|.1|1257|0|100|.0012|0
T|TMLCO|201401|MITK|11|21|8|1485|0|0|1485|1485|0|0|0|0|-.1108|.0049|1335|.0132|0|150|0|0||
T|TMLCO|201401|MITL|11|21|19|4051|0|200|3551|3751|0|0|0|0|-.0047|-.0005|3531|.0112|0|220|0|0||
T|TMLCO|201401|MITT|11|21|39|10792|0|1275|9517|10792|0|0|0|0|-.0106|.0045|10341|.007|0|451|.6|0||
T|TMLCO|201401|MKSI|11|21|6|1205|0|0|1205|1205|0|0|0|0|.073|.0233|1205|.0137|0|0||0||
T|TMLCO|201401|MKTG|11|21|5|1025|0|0|1025|1025|0|0|0|0|.0054|.0054|600|.0039|.3|425|0|0||
T|TMLCO|201401|MKTO|11|21|14|2850|0|0|2850|2850|0|0|0|0|-.0797|.0538|2850|.0256|.2|0||0||
T|TMLCO|201401|MKTX|11|21|8|1212|0|100|1112|1212|0|0|0|0|-.0687|.0456|1212|.0355|.1|0||0||
T|TMLCO|201401|MLAB|11|21|1|400|0|0|400|400|0|0|0|0|1.55|1.62|400|.06|0|0||0||
T|TMLCO|201401|MLHR|11|21|3|694|0|0|520|520|0|0|0|0|.1612|.0281|520|.0133|0|0||0||
T|TMLCO|201401|MLNK|11|21|7|910|0|0|910|910|0|0|0|0|-.0003|.0106|910|.0052|.1|0||0||
T|TMLCO|201401|MLNX|11|21|44|8048|0|100|7948|8048|0|0|0|0|.0096|.0306|7332|.0196|0|616|.2|100|.01|0
T|TMLCO|201401|MLPA|11|21|14|2478|0|125|2353|2478|0|0|0|0|.0196|.0107|2353|.0143|.1|125|0|0||
T|TMLCO|201401|MLPI|11|21|4|890|0|100|790|890|0|0|0|0|.0274|.0214|890|.0086|0|0||0||
T|TMLCO|201401|MLPJ|11|21|12|2526|0|0|2526|2526|0|0|0|0|.0293|.0271|2226|.0147|0|100|0|200|.0099|0
T|TMLCO|201401|MLPN|11|21|1|142|0|0|142|142|0|0|0|0|-.0022|.0078|142|.0061|0|0||0||
T|TMLCO|201401|MLPX|11|21|4|774|0|0|774|774|0|0|0|0|.0238|.0206|674|.0089|0|100|3|0||
T|TMLCO|201401|MMLP|11|21|57|12850|0|1755|11095|12850|0|0|0|0|.0652|.0774|12127|.046|.1|621|.3|102|.0202|0
T|TMLCO|201401|MMTM|11|21|1|290|0|0|290|290|0|0|0|0|.19|.19|0|||290|2|0||
T|TMLCO|201401|MMYT|11|21|5|650|0|0|650|650|0|0|0|0|.2063|.1055|550|.0249|0|100|0|0||
T|TMLCO|201401|MNDL|11|21|8|1390|0|0|1390|1390|0|0|0|0|-.013|.0295|1290|.0099|.2|100|0|0||
T|TMLCO|201401|MNDO|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|MNKD|11|21|253|55966|0|4700|50687|55387|0|0|0|0|.0048|.0036|47686|.0039|.1|7021|.1|680|.0099|0
T|TMLCO|201401|PTEN|11|21|25|5118|0|100|5018|5118|0|0|0|0|.0047|.006|4568|.003|.1|550|0|0||
T|TMLCO|201401|PTIE|11|21|104|26494|0|0|26094|26094|0|0|0|0|.0053|.0045|23660|.0074|.1|2234|.1|200|.01|0
T|TMLCO|201401|PTIX|11|21|1|200|0|0|200|200|0|0|0|0|.005|.005|100|.005|0|100|0|0||
T|TMLCO|201401|PTLA|11|21|25|4203|0|0|4203|4203|0|0|0|0|.0658|.0554|3853|.0211|0|100|0|250|.0094|0
T|TMLCO|201401|PTNR|11|21|12|2408|0|150|2258|2408|0|0|0|0|-.0006|.0106|2108|.0126|.1|300|0|0||
T|TMLCO|201401|PTRY|11|21|3|500|0|0|500|500|0|0|0|0|.1406|.0186|500|.0177|.2|0||0||
T|TMLCO|201401|PTSI|11|21|1|100|0|0|100|100|0|0|0|0|-.0802|.0498|100|.0001|0|0||0||
T|TMLCO|201401|PUK-|11|21|8|2160|0|0|2160|2160|0|0|0|0|.0228|.0175|2160|.0115|0|0||0||
T|TMLCO|201401|PULS|11|21|4|860|0|0|860|860|0|0|0|0|.0341|.0397|660|.0133|1.4|200|0|0||
T|TMLCO|201401|PVTB|11|21|7|2216|0|400|1816|2216|0|0|0|0|.0177|.0263|920|.0222|0|746|3.2|550|.0057|0
T|TMLCO|201401|PVTD|11|21|1|400|0|0|400|400|0|0|0|0|.068|.068|400|.021|0|0||0||
T|TMLCO|201401|PWRD|11|21|25|4098|0|350|3748|4098|0|0|0|0|-.0461|.0158|3548|.0104|0|450|0|100|.0099|0
T|TMLCO|201401|PXLC|11|21|10|1467|0|0|1467|1467|0|0|0|0|.0498|.0505|1354|.024|0|113|2|0||
T|TMLCO|201401|PXLG|11|21|1|419|0|0|419|419|0|0|0|0|.1|.07|419|.015|0|0||0||
T|TMLCO|201401|PXLV|11|21|5|1299|0|0|1299|1299|0|0|0|0|.0244|.0651|1299|.023|.4|0||0||
T|TMLCO|201401|PXLW|11|21|34|7790|0|400|7265|7665|0|0|0|0|.0127|.0083|7250|.0054|0|415|0|0||
T|TMLCO|201401|PXMC|11|21|1|150|0|0|150|150|0|0|0|0|.073|.203|150|.0235|0|0||0||
T|TMLCO|201401|PXMG|11|21|6|1297|0|0|1097|1097|0|0|0|0|.0601|.0406|1097|.0275|0|0||0||
T|TMLCO|201401|PXMV|11|21|15|3072|0|0|3072|3072|0|0|0|0|.0134|.0113|3072|.0161|.1|0||0||
T|TMLCO|201401|PXSC|11|21|1|350|0|0|350|350|0|0|0|0|.1198|.1198|350|.0001|1|0||0||
T|TMLCO|201401|PXSG|11|21|4|776|0|0|776|776|0|0|0|0|.0245|.0258|776|.0216|0|0||0||
T|TMLCO|201401|PXSV|11|21|6|1184|0|0|1184|1184|0|0|0|0|.0497|.0366|1084|.0152|0|100|0|0||
T|TMLCO|201401|PZZA|11|21|10|1398|0|0|1398|1398|0|0|0|0|.0696|.0237|1198|.0252|.3|0||200|.0095|0
T|TMLCO|201401|PZZI|11|21|4|588|0|0|588|588|0|0|0|0|-.1471|.0133|588|.0206|0|0||0||
T|TMLCO|201401|QABA|11|21|20|4802|0|0|4802|4802|0|0|0|0|.0902|.0839|4652|.0323|0|0||150|.01|0
T|TMLCO|201401|QCLN|11|21|34|7890|0|0|7299|7049|250|0|0|0|.0214|.0126|6949|.0089|.2|350|7.4|0||
T|TMLCO|201401|QCOM|11|21|896|164842|0|11697|151315|163012|0|0|0|0|.0032|.0028|150430|.0046|.1|7941|.1|4641|.0075|0
T|TMLCO|201401|QCOR|11|21|449|82771|0|6022|75849|81621|0|0|250|0|.0357|.0291|73619|.0201|.1|6118|.3|2134|.0154|7.3
T|TMLCO|201401|QDEL|11|21|4|922|0|0|922|922|0|0|0|0|.1194|.0094|922|.0253|0|0||0||
T|TMLCO|201401|QEPM|11|21|1|100|0|0|100|100|0|0|0|0|.004|.014|100|.018|0|0||0||
T|TMLCO|201401|QGEN|11|21|9|2501|0|400|2101|2501|0|0|0|0|.024|.003|2501|.0045|.1|0||0||
T|TMLCO|201401|SP|11|21|2|700|0|300|400|700|0|0|0|0|-.0066|.0777|700|.039|.6|0||0||
T|TMLCO|201401|SR|11|21|1|250|0|0|250|250|0|0|0|0|.1498|.1798|250|.0001|0|0||0||
T|TMLCO|201401|ST|11|21|32|7529|0|625|6904|7529|0|0|0|0|-.0032|.0028|6689|.0067|0|840|0|0||
T|TMLCO|201401|SU|11|21|339|66368|0|4866|61502|66368|0|0|0|0|-.0019|.0023|62536|.0041|.1|3507|.1|325|.0085|.7
T|TMLCO|201401|TA|11|21|19|3400|0|0|3300|3300|0|0|0|0|.0047|.0061|2614|.0076|.1|686|0|0||
T|TMLCO|201401|TC|11|21|34|7849|0|700|7149|7849|0|0|0|0|.0117|.0037|6489|.0038|.1|1360|0|0||
T|TMLCO|201401|TD|11|21|328|56235|0|300|55825|56125|0|0|0|0|.015|.0113|52516|.0088|.1|2997|.1|612|.0086|0
T|TMLCO|201401|TE|11|21|100|21062|0|5595|15467|21062|0|0|0|0|.0061|.0016|20620|.0043|0|442|0|0||
T|TMLCO|201401|TG|11|21|2|390|0|0|255|255|0|0|0|0|.3198|.0398|255|.0001|0|0||0||
T|TMLCO|201401|TI|11|21|15|2641|0|0|2641|2641|0|0|0|0|.0239|.0202|474|.01|0|2167|.1|0||
T|TMLCO|201401|TK|11|21|6|1290|0|0|1290|1290|0|0|0|0|-.0352|-.0005|1190|.0137|0|100|1|0||
T|TMLCO|201401|TM|11|21|128|21191|0|0|21011|21011|0|0|0|0|.0161|.0304|19834|.0184|.1|827|.2|350|.0257|0
T|TMLCO|201401|TR|11|21|4|858|0|0|858|858|0|0|0|0|.2025|.0716|858|.0279|0|0||0||
T|TMLCO|201401|TS|11|21|14|2900|0|205|2695|2900|0|0|0|0|-.0067|.017|2900|.007|.3|0||0||
T|TMLCO|201401|TU|11|21|26|4590|0|0|4590|4590|0|0|0|0|.0098|.0058|4164|.0084|.1|426|0|0||
T|TMLCO|201401|TV|11|21|9|1543|0|0|1443|1443|0|0|0|0|.06|.0037|1203|.0053|0|240|0|0||
T|TMLCO|201401|TW|11|21|18|3896|0|522|3374|3896|0|0|0|0|.1923|.0615|3896|.0273|.1|0||0||
T|TMLCO|201401|TX|11|21|11|3413|0|0|3413|3413|0|0|0|0|.0123|.0178|2927|.0194|.1|486|0|0||
T|TMLCO|201401|TY|11|21|5|1190|0|0|1190|1190|0|0|0|0|.0226|.0093|965|.005|.1|221|0|4|.01|0
T|TMLCO|201401|UA|11|21|499|89379|0|9790|79339|89129|0|0|0|0|.1115|.0321|83482|.0219|.1|4613|.3|1034|.0187|.1
T|TMLCO|201401|UG|11|21|1|100|0|0|100|100|0|0|0|0|-.03|.4|100|.05|0|0||0||
T|TMLCO|201401|UL|11|21|116|23409|0|862|22447|23309|0|0|0|0|.0077|.0031|20320|.004|.1|2989|.1|0||
T|TMLCO|201401|UN|11|21|86|16344|0|200|15837|16037|0|0|0|0|.0154|.0035|15337|.0034|.1|700|0|0||
T|TMLCO|201401|VB|11|21|197|35658|0|200|35258|35458|0|0|0|0|-.0057|.0278|33160|.0092|.1|1558|0|740|.0062|0
T|TMLCO|201401|VC|11|21|9|1064|0|0|1064|1064|0|0|0|0|-.2384|.0162|864|.0121|.4|200|.5|0||
T|TMLCO|201401|BTI|11|21|77|15107|0|350|14757|15107|0|0|0|0|.0776|.0418|14023|.016|.1|736|0|348|.02|0
T|TMLCO|201401|BTN|11|21|6|1262|0|0|1262|1262|0|0|0|0|.0304|.0256|1262|.004|.2|0||0||
T|TMLCO|201401|BTO|11|21|33|8427|0|0|8427|8427|0|0|0|0|.0145|.0164|7877|.0122|0|550|0|0||
T|TMLCO|201401|BTT|11|21|93|25466|0|100|25231|25331|0|0|0|0|.0063|.0047|23077|.0073|.1|2254|0|0||
T|TMLCO|201401|BTU|11|21|182|38423|0|5775|32548|38323|0|0|0|0|.0081|.0012|36301|.0047|.1|2022|.1|0||
T|TMLCO|201401|BTX|11|21|10|2113|0|400|1713|2113|0|0|0|0|.01|.009|1813|.004|0|300|0|0||
T|TMLCO|201401|BTZ|11|21|130|35011|0|440|34251|34691|0|0|0|0|.0066|.0037|32748|.0047|.1|1943|0|0||
T|TMLCO|201401|BUD|11|21|145|23746|0|1764|21657|23421|0|0|0|0|.0073|.0076|22108|.0118|.1|1213|.3|100|.0046|0
T|TMLCO|201401|BUI|11|21|25|6681|0|0|6681|6681|0|0|0|0|.0287|.0216|6546|.0135|.1|135|0|0||
T|TMLCO|201401|BVN|11|21|31|5656|0|0|5656|5656|0|0|0|0|.0065|.0013|5156|.005|.1|500|0|0||
T|TMLCO|201401|BVX|11|21|3|1050|0|0|1050|1050|0|0|0|0|.031|.0196|1017|.0061|.2|33|0|0||
T|TMLCO|201401|BWA|11|21|104|19040|0|562|17993|18555|0|0|0|0|.0033|.0121|17313|.0109|0|836|.1|406|.134|0
T|TMLCO|201401|BWC|11|21|20|3309|0|484|2825|3309|0|0|0|0|.0074|.0098|3201|.0069|.1|108|0|0||
T|TMLCO|201401|BWG|11|21|14|3314|0|100|3214|3314|0|0|0|0|.0048|.0049|3314|.0136|.1|0||0||
T|TMLCO|201401|BWP|11|21|96|21316|0|700|20006|20706|0|0|0|0|.008|.0079|18677|.0077|.2|1929|0|100|.0002|0
T|TMLCO|201401|BWS|11|21|6|997|0|0|997|997|0|0|0|0|.0369|.0193|897|.0121|0|100|0|0||
T|TMLCO|201401|BWX|11|21|178|37236|0|0|37236|37236|0|0|0|0|.033|.0298|36371|.0104|.1|865|0|0||
T|TMLCO|201401|BWZ|11|21|9|2134|0|0|2134|2134|0|0|0|0|.0201|.0189|2134|.0135|.1|0||0||
T|TMLCO|201401|BXC|11|21|2|650|0|0|650|650|0|0|0|0|.0038|.0038|650|.0031|0|0||0||
T|TMLCO|201401|BXP|11|21|22|3808|0|566|3242|3808|0|0|0|0|.0611|.0134|3608|.0248|0|200|0|0||
T|TMLCO|201401|BXS|11|21|5|1381|0|0|920|920|0|0|0|0|-.0562|.0031|920|.004|.5|0||0||
T|TMLCO|201401|DXD|11|21|118|22015|0|2895|18920|21815|0|0|0|0|.0043|.0028|19265|.0045|.1|2100|.1|450|.0166|0
T|TMLCO|201401|DXJ|11|21|810|166103|0|7766|156410|164176|0|0|0|0|-.0003|.0022|153099|.0045|.1|8972|.3|2105|.011|.1
T|TMLCO|201401|DXM|11|21|4|541|0|0|541|541|0|0|0|0|.0008|.0145|541|.012|0|0||0||
T|TMLCO|201401|DYN|11|21|2|900|0|0|900|900|0|0|0|0|-.0958|.0042|550|.0129|.2|350|1|0||
T|TMLCO|201401|DZK|11|21|24|4420|0|0|4420|4420|0|0|0|0|.1544|.082|4145|.0173|.1|275|0|0||
T|TMLCO|201401|EAA|11|21|1|375|0|0|375|375|0|0|0|0|.1998|.1998|375|.0001|0|0||0||
T|TMLCO|201401|EAB|11|21|3|700|0|0|699|699|0|0|0|0|.0666|.0494|400|.0281|.2|299|0|0||
T|TMLCO|201401|EAC|11|21|1|200|0|0|200|200|0|0|0|0|.05|.04|200|.05|0|0||0||
T|TMLCO|201401|EAD|11|21|8|2112|0|0|2112|2112|0|0|0|0|.0016|.0003|2112|.0054|.1|0||0||
T|TMLCO|201401|EAT|11|21|11|1800|0|300|1500|1800|0|0|0|0|-.1344|.0011|1600|.0178|0|200|0|0||
T|TMLCO|201401|EBF|11|21|6|1198|0|0|1198|1198|0|0|0|0|-.0003|.0148|1098|.006|.5|100|0|0||
T|TMLCO|201401|EBR|11|21|4|808|0|200|608|808|0|0|0|0|.0009|-.0018|800|.006|0|8|0|0||
T|TMLCO|201401|EBS|11|21|13|2781|0|100|2581|2681|0|0|0|0|-.0775|.0388|2253|.0128|.2|428|.4|0||
T|TMLCO|201401|ECA|11|21|61|12025|0|3257|8664|11921|0|0|0|0|.0054|.0026|10096|.0044|0|1825|0|0||
T|TMLCO|201401|ECH|11|21|25|5125|0|0|5005|5005|0|0|0|0|.0307|.0456|5005|.0167|.1|0||0||
T|TMLCO|201401|ECL|11|21|102|19474|0|0|19074|19074|0|0|0|0|.0371|.0104|17457|.0129|.1|1027|.7|590|.0168|0
T|TMLCO|201401|ECT|11|21|23|4595|0|0|4595|4595|0|0|0|0|.0063|.0056|3495|.0145|.3|1100|.3|0||
T|TMLCO|201401|EDC|11|21|97|19640|0|495|19145|19640|0|0|0|0|-.045|.005|16674|.0037|.1|1850|.1|1116|.0081|0
T|TMLCO|201401|EDD|11|21|119|30687|0|285|30402|30687|0|0|0|0|.0078|.0064|28256|.0048|.1|2431|.1|0||
T|TMLCO|201401|EDE|11|21|9|2100|0|0|1900|1900|0|0|0|0|.0346|.0101|1900|.0073|.1|0||0||
T|TMLCO|201401|EDF|11|21|62|15038|0|0|15038|15038|0|0|0|0|.0107|.014|12976|.0131|.1|2062|1.6|0||
T|TMLCO|201401|EDI|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|EDN|11|21|1|165|0|0|165|165|0|0|0|0|.021|.021|165|.0195|0|0||0||
T|TMLCO|201401|GLT|11|21|1|200|0|0|200|200|0|0|0|0|-.14|-.04|200|.04|0|0||0||
T|TMLCO|201401|GLU|11|21|7|1684|0|0|1684|1684|0|0|0|0|.0105|.0305|1425|.0202|.2|0||259|.0653|0
T|TMLCO|201401|GLV|11|21|11|3477|0|0|3477|3477|0|0|0|0|.0249|.0292|3477|.0165|.2|0||0||
T|TMLCO|201401|GLW|11|21|725|155949|0|31285|123884|155169|0|0|0|0|-.0015|.0014|144221|.0047|.1|9848|.2|1100|.0053|0
T|TMLCO|201401|GME|11|21|620|120592|0|4373|114186|118559|0|0|0|0|.0092|.0039|104592|.0071|.1|11792|.2|2175|.009|.2
T|TMLCO|201401|GMF|11|21|6|1932|0|0|1932|1932|0|0|0|0|.0596|.0544|1734|.018|0|198|0|0||
T|TMLCO|201401|GMK|11|21|6|1304|0|0|1304|1304|0|0|0|0|.0757|.0527|1207|.0372|.1|97|0|0||
T|TMLCO|201401|GML|11|21|1|100|0|0|100|100|0|0|0|0|-.217|.073|100|.0235|0|0||0||
T|TMLCO|201401|GMM|11|21|5|1031|0|0|1031|1031|0|0|0|0|.3205|.243|1031|.0251|0|0||0||
T|TMLCO|201401|GMO|11|21|7|1738|0|0|1738|1738|0|0|0|0|-.0034|.0027|1738|.0039|.2|0||0||
T|TMLCO|201401|GMT|11|21|18|3478|0|1250|2228|3478|0|0|0|0|-.0817|.0211|3178|.0227|0|100|0|200|.015|0
T|TMLCO|201401|GMZ|11|21|100|26932|0|0|26832|26832|0|0|0|0|.0224|.0259|23832|.0169|.2|3000|.3|0||
T|TMLCO|201401|GNC|11|21|18|2774|0|725|2049|2774|0|0|0|0|.0029|.0122|2174|.0131|.1|400|0|200|.0175|0
T|TMLCO|201401|GNE|11|21|8|1206|0|0|1206|1206|0|0|0|0|.1778|.0254|1086|.0061|0|0||120|.0199|0
T|TMLCO|201401|GNI|11|21|23|4843|0|0|4843|4843|0|0|0|0|-.4887|.3716|4444|.0607|.3|399|3.3|0||
T|TMLCO|201401|GNK|11|21|44|10428|0|100|10328|10428|0|0|0|0|-.0032|.004|9726|.005|.2|525|.2|177|.01|0
T|TMLCO|201401|GNR|11|21|8|1428|0|0|1428|1428|0|0|0|0|.1024|.0914|1328|.0119|.2|0||100|.0099|0
T|TMLCO|201401|GNT|11|21|17|5357|0|0|5357|5357|0|0|0|0|.0133|.0074|4345|.0047|.2|725|.6|287|.0068|0
T|TMLCO|201401|GNW|11|21|122|23586|0|4297|19289|23586|0|0|0|0|-.012|.0026|20684|.0044|0|2562|.1|340|.0081|.4
T|TMLCO|201401|GOF|11|21|11|2463|0|100|2363|2463|0|0|0|0|-.0023|.0108|2333|.0085|.2|130|0|0||
T|TMLCO|201401|GOL|11|21|8|2365|0|0|2365|2365|0|0|0|0|.0096|.0029|2365|.0035|0|0||0||
T|TMLCO|201401|GOM|11|21|5|1209|0|0|1209|1209|0|0|0|0|.0021|.0108|1059|.0022|.3|150|1|0||
T|TMLCO|201401|GOV|11|21|46|9543|0|0|9543|9543|0|0|0|0|.0236|.0137|8818|.0068|0|625|0|100|.01|0
T|TMLCO|201401|KFS|11|21|3|970|0|0|970|970|0|0|0|0|.0371|.0364|970|.0089|.3|0||0||
T|TMLCO|201401|KFX|11|21|2|550|0|0|550|550|0|0|0|0|.0964|.0364|300|.01|0|250|0|0||
T|TMLCO|201401|KFY|11|21|25|4550|0|0|4550|4550|0|0|0|0|.0293|.0051|4300|.0145|.1|250|0|0||
T|TMLCO|201401|KGC|11|21|61|13010|0|2416|10594|13010|0|0|0|0|-.0004|.0033|11810|.0037|.1|1200|0|0||
T|TMLCO|201401|KID|11|21|1|107|0|0|107|107|0|0|0|0|.011|.011|107|.0145|0|0||0||
T|TMLCO|201401|KIE|11|21|43|7749|0|0|7749|7749|0|0|0|0|-.0007|.0085|7149|.0117|.2|200|0|400|.0043|0
T|TMLCO|201401|KIM|11|21|88|19549|0|3017|16532|19549|0|0|0|0|-.0002|.0016|18224|.0046|.1|1075|.1|250|.0056|0
T|TMLCO|201401|KIN|11|21|7|1630|0|0|1630|1630|0|0|0|0|-.0347|.1453|1630|.0406|.1|0||0||
T|TMLCO|201401|KIO|11|21|1|110|0|0|110|110|0|0|0|0|.0484|.0384|110|.0208|0|0||0||
T|TMLCO|201401|KKD|11|21|55|8859|0|600|8259|8859|0|0|0|0|-.0012|.0097|7881|.0051|.1|778|0|200|.0085|0
T|TMLCO|201401|KKR|11|21|298|71228|0|1777|69121|70728|0|0|170|0|.0097|.0034|66980|.0062|.3|3718|.2|200|.01|1
T|TMLCO|201401|KLD|11|21|7|1599|0|0|1599|1599|0|0|0|0|.0758|.0138|1399|.0231|0|0||200|.0023|0
T|TMLCO|201401|KMB|11|21|615|107370|0|11020|95341|106361|0|0|0|0|-.0078|.0056|101874|.0132|.1|3099|.1|1388|.0103|.1
T|TMLCO|201401|KMF|11|21|37|8437|0|0|8437|8437|0|0|0|0|.0518|.05|7437|.0226|0|700|0|300|.0099|0
T|TMLCO|201401|KMG|11|21|1|118|0|0|118|118|0|0|0|0|-.1104|-.1004|118|.1202|0|0||0||
T|TMLCO|201401|KMI|11|21|387|81658|0|11731|69227|80958|0|0|0|0|.004|.0014|75224|.0047|.1|5209|.1|525|.0033|0
T|TMLCO|201401|KMM|11|21|3|684|0|0|684|684|0|0|0|0|.0117|.0064|684|.0074|0|0||0||
T|TMLCO|201401|KMP|11|21|1080|204827|0|1500|202557|204057|0|0|0|0|.0166|.0176|184484|.0126|.1|17326|.2|2247|.0107|.1
T|TMLCO|201401|KMR|11|21|150|28013|0|0|28013|28013|0|0|0|0|-.0075|.0168|25866|.0158|.1|1815|.2|332|.0169|.3
T|TMLCO|201401|KMT|11|21|16|2803|0|200|2603|2803|0|0|0|0|.0957|.0067|2344|.0173|.1|239|0|220|.0109|0
T|TMLCO|201401|KMX|11|21|110|19674|0|2549|17013|19562|0|0|0|0|-.01|.0028|17968|.0062|.1|1594|.1|0||
T|TMLCO|201401|NNA|11|21|5|900|0|0|900|900|0|0|0|0|.0365|.0199|700|.0029|0|200|0|0||
T|TMLCO|201401|NNC|11|21|3|605|0|0|605|605|0|0|0|0|.0068|.0068|605|.0112|0|0||0||
T|TMLCO|201401|NNI|11|21|1|100|0|0|100|100|0|0|0|0|-.1502|.1398|100|.0001|0|0||0||
T|TMLCO|201401|NNJ|11|21|1|316|0|0|316|316|0|0|0|0|.006|.006|316|.012|0|0||0||
T|TMLCO|201401|NNN|11|21|89|18243|0|200|17873|18073|0|0|0|0|.0041|.0061|17014|.007|.1|759|.1|300|.008|0
T|TMLCO|201401|NNP|11|21|5|1364|0|0|1364|1364|0|0|0|0|.0123|.0155|1114|.012|.2|100|1|150|.0141|1
T|TMLCO|201401|NOC|11|21|670|116156|0|1750|113671|115421|0|0|0|0|.0188|.0133|109395|.0168|.1|4002|.3|2024|.011|0
T|TMLCO|201401|NOG|11|21|12|2378|0|578|1800|2378|0|0|0|0|-.0232|.0014|2378|.0092|0|0||0||
T|TMLCO|201401|NOK|11|21|270|56992|0|18713|38279|56992|0|0|0|0|-.0009|.0022|48843|.0045|.1|8149|.1|0||
T|TMLCO|201401|NOR|11|21|24|5655|0|200|5364|5564|0|0|0|0|-.0102|.003|4685|.0048|.2|879|0|0||
T|TMLCO|201401|NOV|11|21|577|100305|0|11816|87933|99749|0|0|0|0|.0046|.006|88701|.0071|.1|8400|.2|2648|.0115|0
T|TMLCO|201401|NOW|11|21|132|23062|0|3023|19839|22692|170|0|0|0|-.0261|.0323|20119|.0207|.1|1743|1|1000|.019|1.3
T|TMLCO|201401|NPD|11|21|2|450|0|0|450|450|0|0|0|0|.0044|-.0045|450|.0095|0|0||0||
T|TMLCO|201401|NPF|11|21|5|1269|0|595|674|1269|0|0|0|0|-.0147|.0128|1269|.0073|.4|0||0||
T|TMLCO|201401|NPI|11|21|16|4050|0|0|4050|4050|0|0|0|0|.0028|.0066|3700|.0057|.2|350|0|0||
T|TMLCO|201401|NPK|11|21|2|400|0|0|400|400|0|0|0|0|.2223|.2223|296|.0187|0|104|0|0||
T|TMLCO|201401|NPM|11|21|16|4442|0|0|4442|4442|0|0|0|0|.0059|.0098|3822|.0033|.1|540|.6|80|.02|1
T|TMLCO|201401|NPO|11|21|4|530|0|0|530|530|0|0|0|0|.1205|.0558|520|.0102|.4|10|1|0||
T|TMLCO|201401|NPP|11|21|6|1507|0|0|1507|1507|0|0|0|0|.0113|.0099|1407|.003|.3|100|0|0||
T|TMLCO|201401|NPT|11|21|8|2222|0|0|2222|2222|0|0|0|0|.0069|.0062|2222|.0062|.2|0||0||
T|TMLCO|201401|RJN|11|21|1|280|0|0|280|280|0|0|0|0|.006|.006|280|.012|0|0||0||
T|TMLCO|201401|RKH|11|21|3|750|0|0|750|750|0|0|0|0|.0354|.0094|750|.008|0|0||0||
T|TMLCO|201401|RKT|11|21|22|3269|0|1324|1945|3269|0|0|0|0|.2254|.0447|3134|.0257|.2|135|0|0||
T|TMLCO|201401|RLD|11|21|8|1825|0|200|1625|1825|0|0|0|0|.0343|.0131|1725|.0059|.1|100|0|0||
T|TMLCO|201401|RLI|11|21|8|1403|0|128|1275|1403|0|0|0|0|.0916|.081|1403|.0204|.2|0||0||
T|TMLCO|201401|RLJ|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|1|0||0||
T|TMLCO|201401|RLY|11|21|34|7465|0|0|7465|7465|0|0|0|0|.0397|.0366|6844|.0156|.1|0||621|.008|0
T|TMLCO|201401|RMD|11|21|63|12957|0|300|12657|12957|0|0|0|0|-.0083|.008|12440|.0089|.1|250|0|267|.0013|0
T|TMLCO|201401|RMT|11|21|7|1508|0|0|1508|1508|0|0|0|0|.0169|.0155|1508|.0096|.1|0||0||
T|TMLCO|201401|RNA|11|21|35|7943|0|100|7553|7653|0|0|0|0|.0547|.0125|7053|.0124|0|600|.3|0||
T|TMLCO|201401|RNE|11|21|1|306|0|0|306|306|0|0|0|0|.0028|.0028|306|.0686|0|0||0||
T|TMLCO|201401|RNF|11|21|33|6279|0|0|6279|6279|0|0|0|0|.0199|.0264|5879|.0145|.1|400|.2|0||
T|TMLCO|201401|RNG|11|21|12|2725|0|0|2725|2725|0|0|0|0|-.0025|.041|2725|.0133|.2|0||0||
T|TMLCO|201401|RNN|11|21|5|1429|0|0|1429|1429|0|0|0|0|-.0083|.0033|1129|.0029|.1|300|0|0||
T|TMLCO|201401|RNO|11|21|7|1835|0|0|1735|1735|0|0|0|0|-.0137|.0316|1535|.0213|0|200|0|0||
T|TMLCO|201401|RNP|11|21|48|13050|0|0|12900|12900|0|0|0|0|.0045|.0088|11927|.0074|.1|773|0|200|.0039|0
T|TMLCO|201401|ROC|11|21|17|3497|0|0|3497|3497|0|0|0|0|.0419|.014|3038|.0106|.1|459|0|0||
T|TMLCO|201401|ROK|11|21|32|6177|0|300|5877|6177|0|0|0|0|.045|.0476|5644|.0174|0|233|.4|300|.005|0
T|TMLCO|201401|ROL|11|21|1|236|0|0|236|236|0|0|0|0|-.0031|-.0531|236|.0415|0|0||0||
T|TMLCO|201401|ROM|11|21|11|1820|0|0|1820|1820|0|0|0|0|.315|.2593|1370|.0193|.1|450|2|0||
T|TMLCO|201401|ROP|11|21|14|3046|0|400|2646|3046|0|0|0|0|.1221|.0475|2280|.0331|0|100|0|666|.0064|.2
T|TMLCO|201401|RPG|11|21|83|16637|0|350|16147|16497|0|0|0|0|.0411|.025|14993|.0142|.1|1504|.1|0||
T|TMLCO|201401|RPM|11|21|174|36054|0|952|35002|35954|0|0|0|0|.0002|.0059|33510|.0087|.1|2067|.2|377|.0056|0
T|TMLCO|201401|RPT|11|21|2|310|0|0|310|310|0|0|0|0|-.0025|.0027|310|.0088|0|0||0||
T|TMLCO|201401|RPV|11|21|73|14645|0|0|14535|14535|0|0|0|0|.0231|.0179|13060|.0087|.1|1475|0|0||
T|TMLCO|201401|UHS|11|21|8|1650|0|0|1650|1650|0|0|0|0|-.0292|.0306|1470|.0191|.1|180|0|0||
T|TMLCO|201401|UHT|11|21|6|1240|0|0|1240|1240|0|0|0|0|.1396|.113|1240|.0421|.2|0||0||
T|TMLCO|201401|UIL|11|21|41|8591|0|300|8291|8591|0|0|0|0|.0235|.0168|8591|.0158|0|0||0||
T|TMLCO|201401|UIS|11|21|8|1550|0|0|1550|1550|0|0|0|0|.0634|.0099|1550|.0178|0|0||0||
T|TMLCO|201401|UJB|11|21|1|350|0|0|350|350|0|0|0|0|.3498|.3498|350|.0101|0|0||0||
T|TMLCO|201401|UMH|11|21|4|1275|0|0|1275|1275|0|0|0|0|-.0091|.0011|1275|.0161|0|0||0||
T|TMLCO|201401|UMX|11|21|2|500|0|0|500|500|0|0|0|0|.1884|.2684|500|.0048|.2|0||0||
T|TMLCO|201401|UNB|11|21|2|425|0|0|425|425|0|0|0|0|.5334|.6534|425|.006|0|0||0||
T|TMLCO|201401|UNF|11|21|4|688|0|0|688|688|0|0|0|0|.1894|.3248|688|.019|0|0||0||
T|TMLCO|201401|UNG|11|21|31|6078|0|1237|4841|6078|0|0|0|0|.0047|.001|5428|.0049|.1|650|0|0||
T|TMLCO|201401|UNH|11|21|311|54170|0|2836|51034|53870|0|0|0|0|-.0115|.004|48931|.0065|.1|3234|.1|1705|.0095|0
T|TMLCO|201401|UNM|11|21|15|4347|0|1243|2789|4032|0|0|0|0|.0117|-.0032|4032|.0071|0|0||0||
T|TMLCO|201401|UNP|11|21|239|36937|0|3751|33061|36812|0|0|0|0|.0269|.0248|34682|.0198|.1|1141|.1|989|.0095|0
T|TMLCO|201401|UNS|11|21|22|6385|0|0|6385|6385|0|0|0|0|.0102|.0054|4685|.0052|.2|1700|.1|0||
T|TMLCO|201401|UNT|11|21|1|225|0|0|225|225|0|0|0|0|-.0916|.0384|225|.0108|0|0||0||
T|TMLCO|201401|UPI|11|21|4|880|0|0|880|880|0|0|0|0|-.4696|.0804|540|.0053|0|0||340|.01|0
T|TMLCO|201401|UPL|11|21|87|17691|0|5865|11726|17591|0|0|0|0|.0087|.0014|15934|.0066|.1|1657|.3|0||
T|TMLCO|201401|UPS|11|21|396|73670|0|6277|66188|71998|0|0|467|0|-.0027|.0061|65277|.0084|.1|4421|.1|2767|.0148|10.3
T|TMLCO|201401|UPV|11|21|4|990|0|0|990|990|0|0|0|0|.2335|.1453|990|.0834|0|0||0||
T|TMLCO|201401|UPW|11|21|1|370|0|0|370|0|370|0|0|0|.0695|.0595|270|.0346|12|100|12|0||
T|TMLCO|201401|UQM|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0015|.0061|925|.0043|0|225|0|0||
T|TMLCO|201401|URA|11|21|22|4651|0|0|4651|4651|0|0|0|0|.0001|.0145|4451|.0112|.2|200|0|0||
T|TMLCO|201401|URE|11|21|17|2826|0|0|2826|2826|0|0|0|0|.0801|.0306|2726|.0104|.1|0||100|.0099|0
T|TMLCO|201401|URG|11|21|20|4656|0|0|4656|4656|0|0|0|0|.0073|.002|4556|.0041|.1|100|0|0||
T|TMLCO|201401|URI|11|21|394|76648|0|5249|70804|76053|0|0|0|0|.0686|.0282|69887|.0144|.1|3986|.1|2180|.0292|0
T|TMLCO|201401|XLG|11|21|105|22116|0|0|22116|22116|0|0|0|0|.0506|.0379|20661|.0205|.1|1149|.5|306|.0039|1.2
T|TMLCO|201401|XLI|11|21|1192|248223|0|27977|218608|246585|0|0|0|0|.0074|.0021|230278|.0044|.1|13881|.2|2426|.0063|0
T|TMLCO|201401|XLK|11|21|587|128812|0|21270|106531|127801|0|0|0|0|.0029|.0021|120839|.0042|.1|6486|.1|476|.0084|.4
T|TMLCO|201401|XLP|11|21|622|133482|0|10730|121904|132634|0|0|0|0|.0053|.0026|126460|.004|.1|5259|.3|915|.0056|0
T|TMLCO|201401|XLS|11|21|32|7308|0|2018|5290|7308|0|0|0|0|-.008|.0011|7308|.0047|.1|0||0||
T|TMLCO|201401|XLU|11|21|577|116589|0|12917|103058|115975|0|0|0|0|.0025|.0029|112144|.0039|.1|2535|0|1296|.0056|0
T|TMLCO|201401|XLV|11|21|893|189650|0|7430|180636|188066|0|0|0|0|.0013|.0027|170627|.0043|.1|14835|.2|2604|.007|0
T|TMLCO|201401|XLY|11|21|366|75975|0|5813|69743|75556|0|0|0|0|.0049|.0018|70285|.0046|.1|3928|.3|1343|.0082|0
T|TMLCO|201401|XME|11|21|23|4502|0|0|4502|4502|0|0|0|0|.0003|0|4502|.0053|.1|0||0||
T|TMLCO|201401|XOM|11|21|3501|623428|0|64250|553105|617355|0|0|0|0|.0016|.0017|562865|.0055|.1|33958|.2|20532|.0088|0
T|TMLCO|201401|XON|11|21|80|14962|0|850|13812|14662|0|0|0|0|.0651|.0818|12942|.0324|.1|1396|.2|324|.0095|0
T|TMLCO|201401|XOP|11|21|41|8287|0|500|7787|8287|0|0|0|0|.0083|.0096|7987|.0103|0|100|0|200|.1|0
T|TMLCO|201401|XPH|11|21|40|6751|0|0|6484|6484|0|0|0|0|.0497|.0314|6374|.0199|.1|110|0|0||
T|TMLCO|201401|XPO|11|21|18|3452|0|1589|1863|3452|0|0|0|0|.0637|.0156|3024|.0199|0|0||428|.0135|0
T|TMLCO|201401|XPP|11|21|8|1540|0|0|1540|1540|0|0|0|0|.0472|.0354|1080|.0171|0|460|0|0||
T|TMLCO|201401|XRM|11|21|1|400|0|0|400|400|0|0|0|0|.0683|.0583|318|.0325|0|82|0|0||
T|TMLCO|201401|XRS|11|21|43|8760|0|0|8760|8760|0|0|0|0|.0336|.0271|6824|.0096|.1|1556|.3|380|.0104|.3
T|TMLCO|201401|XRT|11|21|25|3937|0|0|3937|3937|0|0|0|0|.0481|-.0005|3500|.0084|.1|437|0|0||
T|TMLCO|201401|XRX|11|21|146|30395|0|6590|23605|30195|0|0|0|0|.0026|.0019|27047|.0045|.1|3148|.2|0||
T|TMLCO|201401|BOKF|11|21|2|352|0|220|132|352|0|0|0|0|.0188|.035|352|.0625|0|0||0||
T|TMLCO|201401|BOLT|11|21|1|100|0|0|100|100|0|0|0|0|.0784|.1484|100|.0258|0|0||0||
T|TMLCO|201401|BONA|11|21|8|1600|0|0|1600|1600|0|0|0|0|-.0063|.0196|1350|.0078|0|50|0|200|.0099|0
T|TMLCO|201401|BOND|11|21|113|26555|0|308|26147|26455|0|0|0|0|.029|.0251|25521|.009|.1|934|0|0||
T|TMLCO|201401|BONT|11|21|2|450|0|150|300|450|0|0|0|0|.0233|.0033|450|.01|0|0||0||
T|TMLCO|201401|BOOM|11|21|4|707|0|0|707|707|0|0|0|0|.0569|.054|407|.0201|.6|300|0|0||
T|TMLCO|201401|BORN|11|21|6|1946|0|0|1946|1946|0|0|0|0|.0254|.0114|1946|.0061|0|0||0||
T|TMLCO|201401|BOSC|11|21|2|400|0|0|400|400|0|0|0|0|.0689|.0939|400|.0256|0|0||0||
T|TMLCO|201401|BOTA|11|21|4|700|0|0|700|700|0|0|0|0|.0266|.0281|700|.001|0|0||0||
T|TMLCO|201401|BPFH|11|21|1|198|0|0|198|198|0|0|0|0|.1498|.0498|198|.0001|0|0||0||
T|TMLCO|201401|BPOP|11|21|6|1241|0|835|406|1241|0|0|0|0|.0996|.0032|1241|.0174|0|0||0||
T|TMLCO|201401|BRCD|11|21|48|11986|0|4250|7736|11986|0|0|0|0|-.0019|.0034|11291|.0035|.1|695|.3|0||
T|TMLCO|201401|BRCM|11|21|763|188405|0|8681|178192|186873|0|0|0|0|.0034|.0026|170683|.0042|.1|13770|.1|2420|.0064|0
T|TMLCO|201401|BREW|11|21|7|1250|0|250|1000|1250|0|0|0|0|.0611|.0483|1250|.0218|.1|0||0||
T|TMLCO|201401|BRFS|11|21|4|1067|0|0|1067|1067|0|0|0|0|-.0402|.0051|1005|.0026|0|62|0|0||
T|TMLCO|201401|BRKL|11|21|8|1653|0|0|1653|1653|0|0|0|0|.0086|.0045|1653|.0056|0|0||0||
T|TMLCO|201401|BRKR|11|21|10|2644|0|850|1794|2644|0|0|0|0|.008|-.003|2644|.0078|.3|0||0||
T|TMLCO|201401|BRKS|11|21|4|918|0|0|918|918|0|0|0|0|-.0104|.0085|918|.0052|.3|0||0||
T|TMLCO|201401|BRLI|11|21|60|12599|0|100|12255|12355|0|0|0|0|.0122|.0261|11662|.0127|0|340|0|353|.01|0
T|TMLCO|201401|BRSS|11|21|5|800|0|150|650|800|0|0|0|0|-.0086|.0014|700|.0149|0|100|0|0||
T|TMLCO|201401|BRXX|11|21|11|2025|0|0|2025|2025|0|0|0|0|.0397|.0386|1825|.0092|.1|200|0|0||
T|TMLCO|201401|BRZU|11|21|7|1200|0|0|1200|1200|0|0|0|0|.0457|.0082|1200|.0442|.5|0||0||
T|TMLCO|201401|BSAC|11|21|16|2937|0|200|2737|2937|0|0|0|0|-.0047|.012|2393|.0069|.1|544|.6|0||
T|TMLCO|201401|DVYA|11|21|3|730|0|0|730|730|0|0|0|0|.1025|.1038|630|.0228|0|100|2|0||
T|TMLCO|201401|DVYE|11|21|48|10425|0|0|10425|10425|0|0|0|0|.0693|.0893|10325|.0259|.1|0||100|.01|0
T|TMLCO|201401|DWAS|11|21|79|17368|0|630|16388|17018|0|0|0|0|.0526|.0416|15509|.0131|.2|1509|.2|0||
T|TMLCO|201401|DWCH|11|21|14|2650|0|0|2650|2650|0|0|0|0|.0354|.129|2551|.0383|.2|99|0|0||
T|TMLCO|201401|DWRE|11|21|3|710|0|0|710|710|0|0|0|0|.2122|.051|710|.0324|0|0||0||
T|TMLCO|201401|DWSN|11|21|5|967|0|0|967|967|0|0|0|0|.1314|.1457|867|.0547|0|100|0|0||
T|TMLCO|201401|DXCM|11|21|24|4048|0|278|3770|4048|0|0|0|0|-.0095|.0331|3648|.0128|.2|400|.5|0||
T|TMLCO|201401|DXGE|11|21|1|153|0|0|153|153|0|0|0|0|.04|.04|153|.01|0|0||0||
T|TMLCO|201401|DXJS|11|21|25|4093|0|260|3513|3773|0|0|0|0|.0456|.0305|3773|.0127|.2|0||0||
T|TMLCO|201401|DXKW|11|21|1|100|0|0|100|100|0|0|0|0|.0012|.0012|100|.0044|1|0||0||
T|TMLCO|201401|DXLG|11|21|3|350|0|0|350|350|0|0|0|0|.0182|.0182|350|.0045|0|0||0||
T|TMLCO|201401|DXPE|11|21|4|620|0|0|620|620|0|0|0|0|.7941|.3825|620|.0167|.2|0||0||
T|TMLCO|201401|DXYN|11|21|4|636|0|0|636|636|0|0|0|0|.0642|.0736|636|.0134|0|0||0||
T|TMLCO|201401|DYAX|11|21|11|2350|0|0|2350|2350|0|0|0|0|.0194|.0049|2150|.0035|0|200|1|0||
T|TMLCO|201401|EAPS|11|21|2|589|0|0|589|589|0|0|0|0|.2059|.1767|589|.0276|0|0||0||
T|TMLCO|201401|EARN|11|21|2|600|0|0|600|600|0|0|0|0|.0199|.0166|600|.0034|0|0||0||
T|TMLCO|201401|EBAY|11|21|908|171822|0|24420|145792|170212|0|0|0|0|-.0004|.0022|149298|.0049|.1|16238|.1|4676|.0081|0
T|TMLCO|201401|EBIX|11|21|23|4640|0|0|4640|4640|0|0|0|0|.0197|.0127|4440|.0127|0|200|0|0||
T|TMLCO|201401|EBND|11|21|7|1936|0|0|1936|1936|0|0|0|0|.0392|.0356|1936|.0218|.3|0||0||
T|TMLCO|201401|ECHO|11|21|4|900|0|0|900|900|0|0|0|0|.0934|.0045|900|.0294|0|0||0||
T|TMLCO|201401|ECNS|11|21|3|549|0|0|549|549|0|0|0|0|.0995|.0975|549|.0285|0|0||0||
T|TMLCO|201401|ECOL|11|21|13|1754|0|100|1504|1604|0|0|0|0|.0392|.0246|1569|.0248|0|35|0|0||
T|TMLCO|201401|ECOM|11|21|19|3855|0|0|3855|3855|0|0|0|0|.0578|.1061|2855|.0161|.1|575|0|425|.0146|0
T|TMLCO|201401|ECON|11|21|491|101904|0|200|101140|101340|0|0|0|0|.024|.0193|99083|.0084|.1|2054|.2|203|.01|0
T|TMLCO|201401|ECPG|11|21|3|1209|0|400|809|1209|0|0|0|0|-.1823|.0035|1209|.0398|0|0||0||
T|TMLCO|201401|ECTE|11|21|8|1819|0|200|1619|1819|0|0|0|0|-.1077|.0003|1819|.012|.1|0||0||
T|TMLCO|201401|ECYT|11|21|26|5500|0|0|5500|5500|0|0|0|0|-.0075|.0228|5300|.0171|.2|200|0|0||
T|TMLCO|201401|HMST|11|21|1|300|0|0|300|300|0|0|0|0|.07|.09|0|||300|0|0||
T|TMLCO|201401|HMSY|11|21|15|3874|0|100|3774|3874|0|0|0|0|-.0169|.0098|3674|.0081|.1|200|1|0||
T|TMLCO|201401|HNRG|11|21|5|850|0|100|750|850|0|0|0|0|.0298|.0198|850|.0154|0|0||0||
T|TMLCO|201401|HNSN|11|21|12|2266|0|0|2266|2266|0|0|0|0|.0032|-.0003|2266|.0079|0|0||0||
T|TMLCO|201401|HOFT|11|21|2|400|0|0|400|400|0|0|0|0|.1827|.1924|400|.0009|0|0||0||
T|TMLCO|201401|HOLI|11|21|11|1700|0|0|1700|1700|0|0|0|0|.0123|.0064|1500|.019|.1|100|0|100|.0099|0
T|TMLCO|201401|HOLX|11|21|30|6069|0|925|5144|6069|0|0|0|0|-.0093|.0011|5922|.0046|.1|147|.7|0||
T|TMLCO|201401|HOMB|11|21|12|2090|0|0|2090|2090|0|0|0|0|.0355|.0231|1698|.011|.5|392|0|0||
T|TMLCO|201401|HOTR|11|21|5|1300|0|0|1300|1300|0|0|0|0|-.0276|.0455|1200|.0024|.1|100|0|0||
T|TMLCO|201401|HPOL|11|21|2|300|0|0|300|300|0|0|0|0|.0041|.0041|300|.003|.7|0||0||
T|TMLCO|201401|HRZN|11|21|5|975|0|0|975|975|0|0|0|0|-.008|.0253|975|.0109|.2|0||0||
T|TMLCO|201401|HSBC|11|21|324|77091|0|1180|75203|76213|170|0|0|0|.0105|.0037|68425|.0055|.1|7644|.5|314|.0069|2.9
T|TMLCO|201401|HSEA|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0175|.0139|1500|.0061|.4|200|0|0||
T|TMLCO|201401|HSEB|11|21|22|3874|0|0|3874|3874|0|0|0|0|.0078|.0056|3421|.0058|.1|453|.4|0||
T|TMLCO|201401|HSIC|11|21|7|1311|0|100|1211|1311|0|0|0|0|.1558|.0443|1186|.0253|0|125|0|0||
T|TMLCO|201401|HSKA|11|21|3|375|0|0|375|375|0|0|0|0|.0526|.0626|375|.0137|0|0||0||
T|TMLCO|201401|HSNI|11|21|3|658|0|0|658|658|0|0|0|0|.0492|.024|533|.0179|0|125|1|0||
T|TMLCO|201401|HSOL|11|21|19|4308|0|225|4083|4308|0|0|0|0|-.0055|.0067|3233|.0022|0|1075|0|0||
T|TMLCO|201401|HSON|11|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0||
T|TMLCO|201401|HSPX|11|21|2|400|0|0|400|400|0|0|0|0|.0432|.0357|400|.0222|0|0||0||
T|TMLCO|201401|HSTM|11|21|2|750|0|0|750|750|0|0|0|0|-.186|.052|500|.036|2|250|4|0||
T|TMLCO|201401|HTBI|11|21|2|544|0|0|544|544|0|0|0|0|-.0241|-.0241|344|.0689|0|200|0|0||
T|TMLCO|201401|HTBX|11|21|3|900|0|0|900|900|0|0|0|0|.1667|.2345|500|.017|0|400|0|0||
T|TMLCO|201401|HTCH|11|21|3|420|0|0|420|420|0|0|0|0|.0079|.0079|420|.0063|0|0||0||
T|TMLCO|201401|HTCO|11|21|3|300|0|0|300|300|0|0|0|0|.2625|.0425|300|.0287|.3|0||0||
T|TMLCO|201401|HTGC|11|21|53|10460|0|200|10260|10460|0|0|0|0|-.0129|.004|9230|.0078|.1|1230|.7|0||
T|TMLCO|201401|MNOV|11|21|2|400|0|0|400|400|0|0|0|0|.0789|.0389|400|.0031|0|0||0||
T|TMLCO|201401|MNRO|11|21|1|318|0|0|318|318|0|0|0|0|.18|.09|318|.025|0|0||0||
T|TMLCO|201401|MNST|11|21|10|1690|0|225|1465|1690|0|0|0|0|.007|.0097|1690|.0078|0|0||0||
T|TMLCO|201401|MNTG|11|21|2|600|0|0|600|600|0|0|0|0|.0009|-.0141|600|.0196|0|0||0||
T|TMLCO|201401|MNTX|11|21|10|2090|0|0|2090|2090|0|0|0|0|.0291|.0401|1251|.0111|.2|739|.5|100|.0099|0
T|TMLCO|201401|MOAT|11|21|38|9877|0|300|9477|9777|0|0|0|0|.0167|.0133|9777|.011|.1|0||0||
T|TMLCO|201401|MOBI|11|21|8|1550|0|100|1450|1550|0|0|0|0|-.0674|.0213|1550|.0144|.1|0||0||
T|TMLCO|201401|MOCO|11|21|1|300|0|0|300|300|0|0|0|0|1.0698|1.0498|300|.0001|0|0||0||
T|TMLCO|201401|MODN|11|21|3|625|0|0|625|625|0|0|0|0|.0418|.0306|625|.0145|0|0||0||
T|TMLCO|201401|MONT|11|21|17|3525|0|0|3525|3525|0|0|0|0|.1308|.0958|2925|.0255|0|500|0|100|.0099|0
T|TMLCO|201401|MORT|11|21|18|4384|0|0|4384|4384|0|0|0|0|.0225|.0204|3972|.0076|.2|412|.3|0||
T|TMLCO|201401|MOSY|11|21|7|1694|0|0|1694|1694|0|0|0|0|.0038|.0032|1694|.0063|.1|0||0||
T|TMLCO|201401|MOVE|11|21|7|1760|0|0|1760|1760|0|0|0|0|-.0437|-.0046|1760|.0169|0|0||0||
T|TMLCO|201401|MPAA|11|21|4|750|0|0|750|750|0|0|0|0|.0008|.0134|675|.0114|0|75|0|0||
T|TMLCO|201401|MPEL|11|21|362|68973|0|2345|66179|68524|0|0|0|0|-.0063|.0097|61842|.0082|.1|5892|.3|790|.0139|.1
T|TMLCO|201401|MPET|11|21|1|300|0|0|300|300|0|0|0|0|.0312|.0012|300|.0044|0|0||0||
T|TMLCO|201401|MPLX|11|21|33|7873|0|100|7773|7873|0|0|0|0|.0798|.0767|7663|.0646|0|110|0|100|.0099|0
T|TMLCO|201401|MPWR|11|21|1|421|0|0|421|421|0|0|0|0|.0572|.0472|0|||198|1|223|.0162|1
T|TMLCO|201401|MRGE|11|21|4|1114|0|100|1014|1114|0|0|0|0|.0006|.0006|1114|.0047|0|0||0||
T|TMLCO|201401|MRIN|11|21|2|503|0|0|503|503|0|0|0|0|.0175|.0115|503|.0182|0|0||0||
T|TMLCO|201401|MRLN|11|21|4|620|0|200|420|620|0|0|0|0|.0404|.0214|620|.1043|.3|0||0||
T|TMLCO|201401|MRTX|11|21|2|310|0|0|310|310|0|0|0|0|.0703|.1477|310|.0323|0|0||0||
T|TMLCO|201401|QIHU|11|21|519|88550|0|4063|83987|88050|0|0|0|0|.0111|.0476|80405|.0317|.1|6360|.2|1285|.0229|0
T|TMLCO|201401|QIWI|11|21|149|29152|0|0|28785|28785|0|0|0|0|-.04|.0845|24628|.0308|.1|3152|.1|1005|.0211|.2
T|TMLCO|201401|QLGC|11|21|9|2039|0|0|2039|2039|0|0|0|0|-.0196|.0007|1889|.0053|0|150|0|0||
T|TMLCO|201401|QLIK|11|21|19|3095|0|200|2895|3095|0|0|0|0|.0001|.0054|2995|.0089|.1|100|0|0||
T|TMLCO|201401|QLTA|11|21|3|574|0|0|574|574|0|0|0|0|.0118|.0118|574|.0088|0|0||0||
T|TMLCO|201401|QLTY|11|21|47|9094|0|100|8994|9094|0|0|0|0|.0087|.0093|8678|.0091|.1|252|0|164|.0052|0
T|TMLCO|201401|QLYS|11|21|21|4200|0|0|4200|4200|0|0|0|0|.0981|.0862|3343|.0291|.2|857|.1|0||
T|TMLCO|201401|QNST|11|21|2|600|0|0|600|600|0|0|0|0|.0337|.0087|600|.0057|.5|0||0||
T|TMLCO|201401|QQEW|11|21|25|4901|0|0|4901|4901|0|0|0|0|.0052|.006|4765|.0113|.1|136|0|0||
T|TMLCO|201401|QQQC|11|21|3|401|0|0|401|401|0|0|0|0|.0292|.099|401|.0217|0|0||0||
T|TMLCO|201401|QQQX|11|21|16|4271|0|0|4271|4271|0|0|0|0|.029|.0223|4271|.0104|.1|0||0||
T|TMLCO|201401|QQXT|11|21|15|3637|0|0|3637|3637|0|0|0|0|.0202|.0268|3437|.0123|.1|200|0|0||
T|TMLCO|201401|QSII|11|21|17|4189|0|200|3989|3839|350|0|0|0|.0025|.0176|3477|.0106|.6|250|8|462|.0091|.2
T|TMLCO|201401|QTEC|11|21|23|5867|0|0|5867|5867|0|0|0|0|.013|.0158|4925|.0095|.1|942|.2|0||
T|TMLCO|201401|QTWW|11|21|36|8445|0|0|8445|8445|0|0|0|0|-.0253|.0174|7655|.0088|.1|790|.1|0||
T|TMLCO|201401|QUAD|11|21|1|200|0|0|200|200|0|0|0|0|-.1902|.0598|200|.0001|0|0||0||
T|TMLCO|201401|QUAL|11|21|10|1672|0|0|1672|1672|0|0|0|0|-.0045|.0113|1672|.0155|.1|0||0||
T|TMLCO|201401|QUIK|11|21|17|3622|0|0|3622|3622|0|0|0|0|.0135|.0075|3222|.0039|.1|300|0|100|.0056|0
T|TMLCO|201401|QUNR|11|21|92|16162|0|650|15412|16062|0|0|0|0|.0495|.0533|14408|.0136|.1|1384|0|270|.1095|0
T|TMLCO|201401|RADA|11|21|1|370|0|0|370|370|0|0|0|0|.0499|.0399|170|.0001|0|200|0|0||
T|TMLCO|201401|RAIL|11|21|8|1638|0|0|1638|1638|0|0|0|0|.0055|.0495|1638|.0231|.2|0||0||
T|TMLCO|201401|RALS|11|21|4|520|0|0|520|520|0|0|0|0|.0548|.0425|520|.0133|.2|0||0||
T|TMLCO|201401|RALY|11|21|8|1750|0|0|1750|1750|0|0|0|0|.0983|.072|1050|.0224|.1|700|0|0||
T|TMLCO|201401|RARE|11|21|9|1675|0|200|1475|1448|227|0|0|0|-.0477|.2827|675|.1255|3.8|800|2.5|200|.381|2
T|TMLCO|201401|VE|11|21|43|9396|0|300|9096|9396|0|0|0|0|.0102|.0062|8990|.0084|.1|406|0|0||
T|TMLCO|201401|VG|11|21|25|5855|0|600|5255|5855|0|0|0|0|-.0305|.0035|4353|.0044|0|1502|0|0||
T|TMLCO|201401|VO|11|21|145|30017|0|0|29917|29917|0|0|0|0|.0072|.0162|27491|.0115|.1|1738|.1|688|.0056|0
T|TMLCO|201401|VR|11|21|82|16692|0|500|15892|16392|0|0|0|0|-.0082|.0039|15841|.0062|.2|351|.6|200|.007|1
T|TMLCO|201401|VT|11|21|74|16154|0|0|16154|16154|0|0|0|0|.0084|.0114|15635|.0095|.1|519|.1|0||
T|TMLCO|201401|VV|11|21|80|14917|0|0|14616|14616|0|0|0|0|.0295|.0113|13448|.0083|.1|1010|.1|158|.01|0
T|TMLCO|201401|VZ|11|21|2699|546891|0|69661|470920|540581|0|0|0|0|-.0036|.0017|494539|.0047|.1|36857|.2|9185|.0074|0
T|TMLCO|201401|WD|11|21|4|940|0|0|940|940|0|0|0|0|.0164|-.0013|740|.0211|0|200|0|0||
T|TMLCO|201401|WF|11|21|5|770|0|0|770|770|0|0|0|0|.1724|.1646|670|.0001|0|0||100|.0099|0
T|TMLCO|201401|WG|11|21|2|475|0|0|475|475|0|0|0|0|-.0069|.0079|250|.004|.4|225|.1|0||
T|TMLCO|201401|WH|11|21|1|400|0|0|400|400|0|0|0|0|.0236|.0136|400|.0132|0|0||0||
T|TMLCO|201401|WM|11|21|197|38453|0|2553|35398|37951|0|0|0|0|.0037|.0023|35700|.0044|.1|2001|.4|250|.0056|0
T|TMLCO|201401|WR|11|21|49|12521|0|100|12421|12521|0|0|0|0|.0162|.0032|11871|.0043|.1|200|0|450|.007|0
T|TMLCO|201401|WU|11|21|143|29725|0|6555|22280|28835|0|0|0|0|.0114|.0022|27229|.0041|.1|1506|.2|100|.0057|0
T|TMLCO|201401|WX|11|21|108|20962|0|100|20662|20762|0|0|0|0|.0279|.0202|18553|.0121|.1|1622|.4|587|.0165|0
T|TMLCO|201401|WY|11|21|160|36806|0|2496|33446|35942|0|0|0|0|.0068|.0012|33657|.0048|.1|1749|.1|536|.0053|.2
T|TMLCO|201401|XL|11|21|13|3368|0|0|3368|3368|0|0|0|0|-.0122|.0074|2243|.0054|.1|700|0|425|.0071|0
T|TMLCO|201401|YY|11|21|254|46236|0|1100|44836|45936|0|0|0|0|-.0174|.0657|40318|.0269|.1|5271|.1|347|.0287|.4
T|TMLCO|201401|ZA|11|21|4|1217|0|0|1217|1217|0|0|0|0|-.0098|.0045|817|.0092|0|400|0|0||
T|TMLCO|201401|ZF|11|21|5|1462|0|0|1462|1462|0|0|0|0|.0122|.0063|1462|.0048|0|0||0||
T|TMLCO|201401|ZN|11|21|3|525|0|0|525|525|0|0|0|0|.0534|.0115|325|.0138|.3|200|0|0||
T|TMLCO|201401|ZU|11|21|55|9762|0|100|9662|9762|0|0|0|0|.0622|.0887|9437|.027|.1|0||325|.01|.5
T|TMLCO|201401|ZX|11|21|2|400|0|0|400|400|0|0|0|0|-.0054|-.0054|400|.0227|0|0||0||
T|TMLCO|201401|BYD|11|21|41|8703|0|710|7993|8703|0|0|0|0|.0019|.0037|8057|.0039|0|646|.2|0||
T|TMLCO|201401|BYI|11|21|12|1900|0|0|1800|1800|0|0|0|0|.0896|.0353|1600|.0122|0|200|0|0||
T|TMLCO|201401|BYM|11|21|14|3677|0|0|3677|3677|0|0|0|0|.0039|.0068|3677|.004|.2|0||0||
T|TMLCO|201401|BZF|11|21|8|1791|0|604|1187|1791|0|0|0|0|.0203|.0215|1791|.0118|0|0||0||
T|TMLCO|201401|BZH|11|21|31|6251|0|1585|4666|6251|0|0|0|0|.0539|.0132|5852|.0145|0|383|.3|16|.04|1
T|TMLCO|201401|C-C|11|21|17|5485|0|0|5485|5160|325|0|0|0|.0195|.0209|4810|.0088|.1|550|6.2|125|.01|17
T|TMLCO|201401|C-E|11|21|3|900|0|0|900|900|0|0|0|0|.0059|.0059|900|.0093|0|0||0||
T|TMLCO|201401|C-J|11|21|25|7050|0|0|7050|6650|400|0|0|0|.0231|.0143|5475|.0094|.1|1575|5|0||
T|TMLCO|201401|C-K|11|21|11|3435|0|0|3435|3435|0|0|0|0|-.0043|.0037|3035|.0064|.1|400|.5|0||
T|TMLCO|201401|C-N|11|21|6|1461|0|0|1461|1461|0|0|0|0|.0167|.0151|1186|.0069|.1|200|2.5|75|.03|2.3
T|TMLCO|201401|C-P|11|21|1|100|0|0|100|100|0|0|0|0|.1798|.1798|100|.0001|0|0||0||
T|TMLCO|201401|C-Q|11|21|2|752|0|0|752|752|0|0|0|0|.0148|.0083|752|.0129|.6|0||0||
T|TMLCO|201401|C-S|11|21|9|2434|0|0|2434|2434|0|0|0|0|.0074|.0154|1602|.0059|.3|832|0|0||
T|TMLCO|201401|CAB|11|21|13|2182|0|381|1801|2182|0|0|0|0|.152|.0361|1783|.0224|.1|199|.5|200|.0064|0
T|TMLCO|201401|CAD|11|21|1|100|0|0|100|100|0|0|0|0|.773|.773|100|.0235|0|0||0||
T|TMLCO|201401|CAE|11|21|11|1900|0|0|1900|1900|0|0|0|0|-.0004|-.0015|1900|.0102|.1|0||0||
T|TMLCO|201401|CAF|11|21|18|3003|0|0|3003|3003|0|0|0|0|.0033|.0073|2798|.0124|0|205|0|0||
T|TMLCO|201401|CAG|11|21|883|186252|0|7121|178501|185622|0|0|0|0|.0058|.0027|170222|.0046|.1|13083|.1|2317|.0114|0
T|TMLCO|201401|CAH|11|21|278|52632|0|789|51693|52482|0|0|0|0|.0069|.0041|48525|.0068|.1|2857|.3|1100|.0077|0
T|TMLCO|201401|CAJ|11|21|104|23080|0|600|22002|22602|0|0|0|0|0|.0049|20345|.0058|.2|2257|.2|0||
T|TMLCO|201401|CAK|11|21|11|2485|0|100|2385|2485|0|0|0|0|.0057|.0058|2385|.0052|.3|100|0|0||
T|TMLCO|201401|CAM|11|21|113|23266|0|3282|19584|22866|0|0|0|0|-.0039|.0047|21024|.0063|.1|1742|.1|100|.005|0
T|TMLCO|201401|EDR|11|21|6|1785|0|100|1685|1785|0|0|0|0|.0017|.0051|1785|.0024|.3|0||0||
T|TMLCO|201401|EDT|11|21|1|300|0|0|300|300|0|0|0|0|.0024|.0024|300|.0088|1|0||0||
T|TMLCO|201401|EDU|11|21|34|5831|0|0|5831|5831|0|0|0|0|.0739|.0079|5058|.0098|.1|773|.2|0||
T|TMLCO|201401|EDV|11|21|10|2069|0|0|2069|2069|0|0|0|0|.1077|.0623|1838|.0307|.1|231|0|0||
T|TMLCO|201401|EDZ|11|21|43|6842|0|0|6842|6842|0|0|0|0|.0775|.0162|6027|.0065|.1|815|0|0||
T|TMLCO|201401|EEA|11|21|3|910|0|0|910|910|0|0|0|0|.0047|.0267|910|.0173|0|0||0||
T|TMLCO|201401|EEB|11|21|25|5640|0|0|5340|5340|0|0|0|0|.0156|.0237|4130|.0124|.2|1045|.3|165|.01|2
T|TMLCO|201401|EEI|11|21|1|120|0|0|120|120|0|0|0|0|.18|.18|120|.025|0|0||0||
T|TMLCO|201401|EEM|11|21|1161|253867|0|29351|222362|251713|0|0|0|0|-.0044|.0016|233985|.0046|.1|16024|.1|1704|.0066|0
T|TMLCO|201401|EEP|11|21|400|102704|0|1700|100604|102304|0|0|0|0|.0128|.008|93410|.0076|.1|7569|.2|1325|.0065|0
T|TMLCO|201401|EEQ|11|21|27|8760|0|422|8338|8760|0|0|0|0|.0334|.0299|8340|.0065|.2|200|0|220|.01|0
T|TMLCO|201401|EES|11|21|31|6283|0|0|6283|6283|0|0|0|0|.1129|.0671|6283|.0194|.3|0||0||
T|TMLCO|201401|EET|11|21|6|800|0|0|800|800|0|0|0|0|.3288|.4501|800|.1115|.4|0||0||
T|TMLCO|201401|EEV|11|21|22|3755|0|0|3755|3755|0|0|0|0|.024|.0078|3255|.0066|.1|0||500|.0047|0
T|TMLCO|201401|EFA|11|21|1215|254267|0|15651|237879|253530|0|0|0|0|.0052|.0026|229668|.0041|.1|22393|.2|1469|.0066|0
T|TMLCO|201401|EFC|11|21|70|15295|0|0|15195|15195|0|0|0|0|.0198|.017|14317|.0135|.1|878|0|0||
T|TMLCO|201401|EFF|11|21|17|3877|0|0|3877|3877|0|0|0|0|.0339|.0315|3364|.0231|.1|513|0|0||
T|TMLCO|201401|EFG|11|21|45|9684|0|0|9684|9684|0|0|0|0|.0382|.0256|8799|.0109|.2|672|0|213|.0094|0
T|TMLCO|201401|EFR|11|21|16|3466|0|0|3466|3466|0|0|0|0|-.0011|-.0054|3466|.0136|.1|0||0||
T|TMLCO|201401|EFT|11|21|41|10955|0|0|10704|10704|0|0|0|0|.0047|.0088|8735|.0065|.1|1618|.4|351|.03|1
T|TMLCO|201401|EFV|11|21|46|10270|0|0|10167|10167|0|0|0|0|.0253|.019|8825|.0087|0|1142|.2|200|.0099|0
T|TMLCO|201401|GPC|11|21|992|182893|0|2177|179796|181973|0|0|0|0|.0084|.0144|163192|.0147|.1|15904|.3|2877|.0125|.2
T|TMLCO|201401|GPI|11|21|12|1600|0|100|1300|1400|0|0|0|0|-.0096|.0891|1400|.0114|.4|0||0||
T|TMLCO|201401|GPK|11|21|43|9925|0|352|9573|9925|0|0|0|0|.0033|.0024|9597|.0039|.1|328|0|0||
T|TMLCO|201401|GPL|11|21|1|150|0|0|150|150|0|0|0|0|.023|.0051|0|||150|0|0||
T|TMLCO|201401|GPM|11|21|7|2065|0|0|2065|2065|0|0|0|0|.0022|.001|1965|.0091|0|100|1|0||
T|TMLCO|201401|GPN|11|21|14|3006|0|280|2726|3006|0|0|0|0|-.0558|.014|2940|.0144|0|66|0|0||
T|TMLCO|201401|GPS|11|21|151|29704|0|4034|25345|29379|0|0|0|0|.0172|.0016|28388|.0047|.1|991|.1|0||
T|TMLCO|201401|GPT|11|21|6|1065|0|0|1065|1065|0|0|0|0|.0049|.0026|965|.0048|.5|100|0|0||
T|TMLCO|201401|GPX|11|21|1|200|0|0|200|200|0|0|0|0|-.2224|.0276|200|.0162|1|0||0||
T|TMLCO|201401|GRA|11|21|6|960|0|0|960|960|0|0|0|0|-.096|.039|710|.0214|.1|250|0|0||
T|TMLCO|201401|GRH|11|21|5|1139|0|189|950|1139|0|0|0|0|-.0088|-.0018|1139|.0079|0|0||0||
T|TMLCO|201401|GRI|11|21|17|3799|0|0|3799|3799|0|0|0|0|.0937|.075|3799|.0209|0|0||0||
T|TMLCO|201401|GRO|11|21|2|500|0|0|500|500|0|0|0|0|.0482|-.0068|500|.0209|0|0||0||
T|TMLCO|201401|GRR|11|21|2|417|0|0|417|417|0|0|0|0|.0291|.0162|417|.0084|0|0||0||
T|TMLCO|201401|GRT|11|21|5|522|0|100|422|522|0|0|0|0|.0207|.0113|422|.0039|.5|0||100|.01|0
T|TMLCO|201401|GRX|11|21|4|439|0|0|439|439|0|0|0|0|.0129|.0247|439|.005|.3|0||0||
T|TMLCO|201401|GSB|11|21|7|1435|0|0|1435|1435|0|0|0|0|.0302|.0126|1000|.0103|0|435|0|0||
T|TMLCO|201401|GSE|11|21|12|3001|0|0|3001|3001|0|0|0|0|-.0112|.0045|2341|.0029|0|660|0|0||
T|TMLCO|201401|GSF|11|21|36|9472|0|0|9472|8292|780|400|0|0|.011|.0063|8532|.01|1.1|940|23.8|0||
T|TMLCO|201401|GSG|11|21|12|2832|0|0|2832|2832|0|0|0|0|.0403|.0224|2332|.0089|.1|500|.8|0||
T|TMLCO|201401|GSH|11|21|7|1500|0|0|1500|1500|0|0|0|0|.0285|.0285|1500|.0091|.1|0||0||
T|TMLCO|201401|GSI|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|0|0||0||
T|TMLCO|201401|GSJ|11|21|17|3773|0|0|3773|3593|180|0|0|0|.031|.0254|3510|.0082|.8|263|6.2|0||
T|TMLCO|201401|KND|11|21|2|241|0|0|241|241|0|0|0|0|-.0059|.0024|241|.0059|0|0||0||
T|TMLCO|201401|KNX|11|21|59|14883|0|500|14383|14883|0|0|0|0|-.0084|.0064|13173|.0055|.1|1710|.2|0||
T|TMLCO|201401|KOF|11|21|10|1235|0|0|1235|1235|0|0|0|0|.1828|.1015|1135|.065|.1|0||100|.0099|0
T|TMLCO|201401|KOG|11|21|82|17539|0|5685|11854|17539|0|0|0|0|-.0043|.0021|16339|.0044|.1|1200|0|0||
T|TMLCO|201401|KOL|11|21|29|5838|0|0|5838|5838|0|0|0|0|.0122|.0265|5838|.0109|.1|0||0||
T|TMLCO|201401|KOP|11|21|2|350|0|200|150|350|0|0|0|0|.0256|.0699|350|.0272|0|0||0||
T|TMLCO|201401|KOS|11|21|13|3156|0|450|2706|3156|0|0|0|0|.0011|.0056|2900|.0049|0|256|0|0||
T|TMLCO|201401|KRC|11|21|8|1000|0|0|1000|1000|0|0|0|0|-.0117|.0113|900|.0098|0|100|0|0||
T|TMLCO|201401|KRE|11|21|196|39936|0|1153|38783|39936|0|0|0|0|.0107|.002|37136|.0046|.1|2580|0|220|.0085|0
T|TMLCO|201401|KRG|11|21|24|6521|0|0|6521|6521|0|0|0|0|.0059|.0045|6521|.0031|0|0||0||
T|TMLCO|201401|KRO|11|21|5|1114|0|0|1114|1114|0|0|0|0|.0028|.0007|964|.02|0|150|0|0||
T|TMLCO|201401|KRU|11|21|10|2222|0|0|2222|2222|0|0|0|0|.0555|.2841|2222|.0475|.1|0||0||
T|TMLCO|201401|KSM|11|21|2|897|0|0|897|897|0|0|0|0|.0287|.0287|897|.0001|0|0||0||
T|TMLCO|201401|KSS|11|21|106|21360|0|1641|19719|21360|0|0|0|0|-.0187|.0023|19280|.0059|.1|1780|.2|300|.0068|.3
T|TMLCO|201401|KST|11|21|1|193|0|0|193|193|0|0|0|0|.024|.024|193|.018|0|0||0||
T|TMLCO|201401|KSU|11|21|230|38639|0|2850|35789|38639|0|0|0|0|.057|.024|36297|.03|.1|1642|.1|700|.0257|0
T|TMLCO|201401|KTF|11|21|6|1750|0|0|1750|1750|0|0|0|0|.0235|.0158|1350|.0079|.3|400|0|0||
T|TMLCO|201401|KTN|11|21|3|638|0|0|638|638|0|0|0|0|.2893|.2893|563|.0152|0|75|0|0||
T|TMLCO|201401|KWK|11|21|46|13746|0|2174|11572|13746|0|0|0|0|.0164|.0031|12997|.0039|.1|749|.5|0||
T|TMLCO|201401|KWN|11|21|1|450|0|0|450|450|0|0|0|0|.1498|.1498|450|.0001|0|0||0||
T|TMLCO|201401|KWT|11|21|2|475|0|0|475|475|0|0|0|0|.8859|.8649|475|.0036|0|0||0||
T|TMLCO|201401|KXI|11|21|36|7468|0|100|7368|7468|0|0|0|0|.0911|.1099|7218|.0318|.1|250|0|0||
T|TMLCO|201401|KYE|11|21|32|9701|0|0|9701|9701|0|0|0|0|.0044|.0177|9601|.0164|0|100|0|0||
T|TMLCO|201401|KYN|11|21|586|139107|0|2548|135439|137987|0|0|0|0|.0342|.0343|133394|.0224|.1|4193|.6|400|.0223|0
T|TMLCO|201401|NPV|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0036|.0127|900|.0111|0|200|0|0||
T|TMLCO|201401|NPY|11|21|4|1071|0|0|1071|1071|0|0|0|0|-.0035|.0008|1071|.0097|.3|0||0||
T|TMLCO|201401|NQC|11|21|3|755|0|0|755|755|0|0|0|0|.0229|.0229|755|.0095|0|0||0||
T|TMLCO|201401|NQI|11|21|3|1010|0|0|1010|1010|0|0|0|0|.0207|.0068|522|.0031|0|488|0|0||
T|TMLCO|201401|NQJ|11|21|7|1773|0|0|1773|1773|0|0|0|0|.0212|.0136|1773|.0117|0|0||0||
T|TMLCO|201401|NQM|11|21|7|1849|0|0|1849|1849|0|0|0|0|-.0023|.0088|1668|.0071|0|181|0|0||
T|TMLCO|201401|NQP|11|21|2|700|0|0|700|700|0|0|0|0|-.0012|.0031|700|.0099|0|0||0||
T|TMLCO|201401|NQS|11|21|1|380|0|0|380|380|0|0|0|0|-.01|-.01|380|.01|0|0||0||
T|TMLCO|201401|NQU|11|21|6|1025|0|0|1025|1025|0|0|0|0|.0025|-.0012|975|.0059|0|50|0|0||
T|TMLCO|201401|NRF|11|21|42|10316|0|1850|8466|10316|0|0|0|0|-.0085|.0006|9966|.0049|.1|350|0|0||
T|TMLCO|201401|NRG|11|21|179|44960|0|2052|42908|44960|0|0|0|0|-.0019|.0023|41959|.0045|.1|1916|.1|1085|.0074|0
T|TMLCO|201401|NRK|11|21|6|1648|0|0|1248|1248|0|0|0|0|-.0067|.009|1248|.0033|.3|0||0||
T|TMLCO|201401|NRO|11|21|7|2264|0|0|2264|2264|0|0|0|0|.0025|.0025|2064|.0041|0|200|0|0||
T|TMLCO|201401|NRP|11|21|63|14167|0|300|13867|14167|0|0|0|0|-.0016|.0036|13123|.0114|.2|1044|.3|0||
T|TMLCO|201401|NRT|11|21|7|1515|0|0|1515|1515|0|0|0|0|.1659|.0472|1515|.0632|.2|0||0||
T|TMLCO|201401|NRZ|11|21|7|2075|0|0|2075|2075|0|0|0|0|-.0114|-.0011|2075|.0055|.5|0||0||
T|TMLCO|201401|NSC|11|21|271|52820|0|5757|46963|52720|0|0|0|0|.0148|.0098|48834|.0117|.1|2638|.1|1248|.0095|0
T|TMLCO|201401|NSH|11|21|9|1872|0|0|1572|1572|0|0|0|0|.0349|.0363|1572|.0328|.1|0||0||
T|TMLCO|201401|NSL|11|21|1|420|0|0|420|420|0|0|0|0|.0024|.0024|420|.0088|0|0||0||
T|TMLCO|201401|NSM|11|21|19|4003|0|525|3478|4003|0|0|0|0|.0518|.0061|3603|.0172|.1|400|.8|0||
T|TMLCO|201401|NSP|11|21|1|121|0|0|121|121|0|0|0|0|.1176|.1376|121|.0112|0|0||0||
T|TMLCO|201401|RQI|11|21|169|45764|0|0|45764|45764|0|0|0|0|.0053|.005|42341|.0047|.1|3017|.1|406|.0064|0
T|TMLCO|201401|RRC|11|21|45|7605|0|780|6575|7355|0|0|0|0|-.0783|.0073|6743|.0225|0|392|0|220|.0105|0
T|TMLCO|201401|RRD|11|21|30|5552|0|100|5312|5412|0|0|0|0|.0238|.0052|4787|.0034|0|625|.2|0||
T|TMLCO|201401|RSE|11|21|375|93601|0|2190|90761|92951|0|0|0|0|.0223|.0047|73269|.007|.1|17733|.1|1949|.0089|.1
T|TMLCO|201401|RSG|11|21|40|7442|0|452|6838|7290|0|0|0|0|-.0021|.0007|7040|.0048|.1|250|0|0||
T|TMLCO|201401|RSH|11|21|34|9328|0|2592|6736|9328|0|0|0|0|.0002|.0029|8235|.004|.1|1093|.4|0||
T|TMLCO|201401|RSO|11|21|13|2775|0|550|1950|2500|0|0|0|0|.0016|.002|2400|.0042|.2|100|0|0||
T|TMLCO|201401|RSP|11|21|302|63223|0|2413|59535|61948|0|0|0|0|.0098|.0038|54460|.0058|.1|5990|.2|1498|.0068|.1
T|TMLCO|201401|RST|11|21|11|2335|0|400|1735|2135|0|0|0|0|-.0098|.0058|1885|.0118|0|250|0|0||
T|TMLCO|201401|RSX|11|21|58|12819|0|2900|9919|12819|0|0|0|0|.0102|.0024|12519|.0039|.1|300|0|0||
T|TMLCO|201401|RTH|11|21|4|960|0|0|960|960|0|0|0|0|.0537|.0143|760|.0036|.3|200|0|0||
T|TMLCO|201401|RTI|11|21|16|4966|0|865|4101|4966|0|0|0|0|-.0052|.0102|4866|.0181|0|100|0|0||
T|TMLCO|201401|RTK|11|21|3|625|0|300|325|625|0|0|0|0|.0052|.0052|425|.0036|0|200|0|0||
T|TMLCO|201401|RTN|11|21|973|178714|0|3702|174117|177819|0|0|0|0|.0138|.0117|165290|.011|.1|8271|.3|4258|.0098|.1
T|TMLCO|201401|RTR|11|21|5|1045|0|0|1045|1045|0|0|0|0|.0313|.0354|1045|.019|0|0||0||
T|TMLCO|201401|RUK|11|21|1|129|0|0|129|129|0|0|0|0|-.05|-.05|129|.05|0|0||0||
T|TMLCO|201401|RVT|11|21|31|8507|0|0|8507|8507|0|0|0|0|.0155|.0085|8207|.0064|0|300|0|0||
T|TMLCO|201401|RWC|11|21|2|420|0|0|420|420|0|0|0|0|.033|.0387|300|.0289|0|120|0|0||
T|TMLCO|201401|RWJ|11|21|42|7186|0|0|7186|7186|0|0|0|0|.047|.0636|7186|.025|.1|0||0||
T|TMLCO|201401|RWK|11|21|44|8555|0|0|8555|8555|0|0|0|0|.0794|.0775|8149|.0321|.1|397|.9|9|.05|2
T|TMLCO|201401|RWL|11|21|41|10322|0|410|9912|10322|0|0|0|0|.0385|.0364|10147|.0116|.1|175|0|0||
T|TMLCO|201401|RWM|11|21|14|3257|0|0|3257|3257|0|0|0|0|-.0237|-.0008|3107|.0056|.1|150|0|0||
T|TMLCO|201401|URS|11|21|5|1086|0|140|946|1086|0|0|0|0|-.0348|.0088|789|.0163|.1|297|1|0||
T|TMLCO|201401|URZ|11|21|25|5515|0|200|5315|5515|0|0|0|0|.0056|.0062|4840|.0027|.1|675|0|0||
T|TMLCO|201401|USA|11|21|18|5738|0|400|5338|5738|0|0|0|0|.0039|.0039|5008|.0038|0|730|0|0||
T|TMLCO|201401|USB|11|21|370|70868|0|14528|56340|70868|0|0|0|0|.0025|.0019|65447|.0047|.1|4486|.1|935|.0057|0
T|TMLCO|201401|USD|11|21|2|280|0|0|280|280|0|0|0|0|.2162|.1698|280|.0458|0|0||0||
T|TMLCO|201401|USG|11|21|54|10955|0|1950|9005|10955|0|0|0|0|.0298|.0026|10305|.0102|.1|650|0|0||
T|TMLCO|201401|USM|11|21|4|882|0|0|882|882|0|0|0|0|-.0675|.0631|882|.0139|.5|0||0||
T|TMLCO|201401|USO|11|21|17|3660|0|0|3660|3660|0|0|0|0|.0032|.003|3297|.0039|.2|363|0|0||
T|TMLCO|201401|UST|11|21|1|113|0|0|113|113|0|0|0|0|.0024|.0124|113|.0038|0|0||0||
T|TMLCO|201401|USU|11|21|18|3720|0|0|3720|3720|0|0|0|0|.0159|.022|3670|.0089|.1|50|0|0||
T|TMLCO|201401|UTF|11|21|99|25280|0|100|24804|24904|0|0|0|0|.0042|.0072|22937|.0066|.1|1787|0|180|.0002|0
T|TMLCO|201401|UTG|11|21|106|27747|0|0|27557|27557|0|0|0|0|.0166|.0178|23939|.0085|.1|2936|.2|682|.0119|.5
T|TMLCO|201401|UTL|11|21|3|415|0|0|415|415|0|0|0|0|.1089|.0821|315|.0475|.6|100|0|0||
T|TMLCO|201401|UTX|11|21|1122|189293|0|14174|173987|188161|0|0|0|0|.0081|.0064|175954|.0118|.1|7834|.2|4373|.0087|0
T|TMLCO|201401|UUP|11|21|29|5483|0|985|4498|5483|0|0|0|0|.0058|.004|4765|.0035|.1|718|.4|0||
T|TMLCO|201401|UVE|11|21|22|4916|0|0|4916|4916|0|0|0|0|.0215|.0103|4516|.007|.2|400|.8|0||
T|TMLCO|201401|UVV|11|21|12|1914|0|0|1914|1914|0|0|0|0|.0417|.0266|1814|.0243|0|100|0|0||
T|TMLCO|201401|UWM|11|21|29|4455|0|0|4455|4455|0|0|0|0|-.0621|.0168|3880|.0127|.1|423|.4|152|.01|0
T|TMLCO|201401|UXI|11|21|3|300|0|0|300|300|0|0|0|0|-.53|.1267|300|.1617|0|0||0||
T|TMLCO|201401|UYG|11|21|30|5933|0|0|5933|5933|0|0|0|0|.0433|.0501|5933|.0243|0|0||0||
T|TMLCO|201401|UYM|11|21|7|928|0|0|928|928|0|0|0|0|.045|.0208|928|.0163|0|0||0||
T|TMLCO|201401|UZA|11|21|12|3589|0|0|3589|3182|407|0|0|0|.0226|.0273|2629|.0194|.6|960|5|0||
T|TMLCO|201401|VAC|11|21|11|1888|0|451|1437|1888|0|0|0|0|-.0171|.0078|1726|.0388|0|162|0|0||
T|TMLCO|201401|VAL|11|21|11|1680|0|0|1680|1680|0|0|0|0|.0183|.0184|1580|.0093|0|0||100|.0099|0
T|TMLCO|201401|XSD|11|21|2|250|0|0|250|250|0|0|0|0|.0416|.0396|250|.0032|0|0||0||
T|TMLCO|201401|XSW|11|21|4|651|0|0|651|651|0|0|0|0|.1042|.1323|411|.0518|0|240|9|0||
T|TMLCO|201401|XTL|11|21|5|1345|0|0|1345|1345|0|0|0|0|.0457|.0385|1045|.0597|0|300|0|0||
T|TMLCO|201401|XTN|11|21|14|2334|0|0|2334|2334|0|0|0|0|.0686|.0749|2209|.0344|0|125|0|0||
T|TMLCO|201401|XUE|11|21|6|1865|0|0|1865|1865|0|0|0|0|.017|.0136|1765|.0085|.2|100|0|0||
T|TMLCO|201401|XYL|11|21|20|4530|0|400|4130|4530|0|0|0|0|.0138|-.0026|4530|.0073|.2|0||0||
T|TMLCO|201401|YAO|11|21|7|1024|0|0|1024|1024|0|0|0|0|.0617|.0579|824|.0215|0|200|.5|0||
T|TMLCO|201401|YCS|11|21|43|7289|0|0|7189|7189|0|0|0|0|.0245|.0086|6389|.0094|.1|800|0|0||
T|TMLCO|201401|YGE|11|21|148|36057|0|4019|32038|36057|0|0|0|0|.004|.0029|32764|.0043|.1|2593|0|700|.0128|0
T|TMLCO|201401|YOD|11|21|7|2214|0|0|2214|2214|0|0|0|0|.0266|.0194|1650|.0081|0|564|0|0||
T|TMLCO|201401|YPF|11|21|84|18055|0|300|17505|17805|0|0|0|0|-.0068|.0239|15280|.0132|.2|1750|.1|775|.033|0
T|TMLCO|201401|YUM|11|21|301|52604|0|10425|42079|52504|0|0|0|0|-.0125|.0037|48053|.0083|.1|2649|.2|1802|.0143|.1
T|TMLCO|201401|YXI|11|21|3|570|0|0|570|570|0|0|0|0|.2112|.2147|570|.0153|0|0||0||
T|TMLCO|201401|YZC|11|21|20|4365|0|0|4365|4365|0|0|0|0|.0054|.0075|3465|.0057|0|900|0|0||
T|TMLCO|201401|ZBK|11|21|1|200|0|0|200|200|0|0|0|0|.31|.3|200|.05|0|0||0||
T|TMLCO|201401|ZEP|11|21|3|397|0|0|397|397|0|0|0|0|.0423|.0347|397|.0229|0|0||0||
T|TMLCO|201401|ZFC|11|21|7|1085|0|0|1085|1085|0|0|0|0|.0377|.0306|985|.0192|.1|100|1|0||
T|TMLCO|201401|ZLC|11|21|23|4825|0|0|4825|4825|0|0|0|0|.0438|.007|4575|.0061|.1|250|0|0||
T|TMLCO|201401|ZMH|11|21|85|15448|0|515|14633|15148|0|0|0|0|.0044|.0036|14198|.015|0|550|0|400|.0069|0
T|TMLCO|201401|ZNH|11|21|10|2425|0|100|2325|2425|0|0|0|0|.0074|.0108|1850|.006|.2|400|.8|175|.01|1
T|TMLCO|201401|ZQK|11|21|6|1208|0|0|1208|1208|0|0|0|0|.0085|.0032|1208|.0034|.1|0||0||
T|TMLCO|201401|ZSL|11|21|24|3947|0|100|3847|3947|0|0|0|0|-.0145|.035|3445|.0325|.1|502|0|0||
T|TMLCO|201401|ZTR|11|21|8|1906|0|0|1506|1506|0|0|0|0|.0119|.0069|1506|.0022|.1|0||0||
T|TMLCO|201401|ZTS|11|21|436|92374|0|4572|86495|91067|0|0|0|0|-.0035|.0022|83792|.0048|.1|6865|.1|410|.0067|0
T|TMLCO|201401|BSBR|11|21|50|9548|0|2251|7297|9548|0|0|0|0|-.0011|.0045|8698|.0034|.1|550|0|300|.01|0
T|TMLCO|201401|BSCE|11|21|9|2334|0|0|2334|2334|0|0|0|0|.0052|.0052|1967|.0051|0|197|0|170|.0041|0
T|TMLCO|201401|BSCF|11|21|53|16399|0|1337|14606|15943|0|0|0|0|.0044|.0048|13706|.0053|.1|2237|.1|0||
T|TMLCO|201401|BSCG|11|21|61|18147|0|0|18147|18147|0|0|0|0|.0069|.0078|13187|.0048|.1|4960|0|0||
T|TMLCO|201401|BSCH|11|21|63|18809|0|1459|16911|18370|0|0|0|0|.007|.0058|14413|.0051|.1|3957|.2|0||
T|TMLCO|201401|BSCI|11|21|20|5833|0|0|5833|5833|0|0|0|0|.0133|.016|5279|.0092|.2|554|0|0||
T|TMLCO|201401|BSCJ|11|21|12|3045|0|240|2805|3045|0|0|0|0|.0144|.0105|2805|.0138|0|240|0|0||
T|TMLCO|201401|BSCK|11|21|7|1796|0|200|1596|1796|0|0|0|0|.0216|.0224|1756|.0105|0|40|0|0||
T|TMLCO|201401|BSCL|11|21|7|1745|0|0|1745|1745|0|0|0|0|.0362|.033|1645|.0183|0|100|0|0||
T|TMLCO|201401|BSCM|11|21|5|1577|0|0|1577|1577|0|0|0|0|.0562|.0562|1204|.0237|.2|373|0|0||
T|TMLCO|201401|BSFT|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0268|.0404|1250|.0134|.2|0||0||
T|TMLCO|201401|BSJE|11|21|35|9171|0|0|9028|9028|0|0|0|0|.0067|.0064|8133|.0063|.1|895|.7|0||
T|TMLCO|201401|BSJF|11|21|68|19919|0|2150|17369|19519|0|0|0|0|.002|.0026|15358|.0067|.1|4161|.1|0||
T|TMLCO|201401|BSJG|11|21|47|14179|0|624|13555|14179|0|0|0|0|.0099|.0097|8168|.0084|.2|6011|.2|0||
T|TMLCO|201401|BSJH|11|21|37|11050|0|200|10850|11050|0|0|0|0|.0132|.0132|9559|.0111|.1|1491|0|0||
T|TMLCO|201401|BSJI|11|21|24|6459|0|250|6209|6459|0|0|0|0|.0131|.0119|4216|.0082|0|2243|0|0||
T|TMLCO|201401|BSJJ|11|21|17|4479|0|0|4479|4479|0|0|0|0|.0219|.018|2493|.0145|.2|1986|.2|0||
T|TMLCO|201401|BSJK|11|21|3|650|0|0|650|650|0|0|0|0|.015|.0119|550|.0121|0|100|0|0||
T|TMLCO|201401|BSMX|11|21|5|904|0|300|604|904|0|0|0|0|.0049|.0021|904|.004|.3|0||0||
T|TMLCO|201401|BSPM|11|21|8|2342|0|0|2342|2342|0|0|0|0|.0405|.0196|1742|.0034|0|600|0|0||
T|TMLCO|201401|BSQR|11|21|1|300|0|0|300|300|0|0|0|0|.0867|.0867|100|.02|0|200|0|0||
T|TMLCO|201401|BSRR|11|21|1|443|0|0|443|443|0|0|0|0|.01|.01|0|||443|0|0||
T|TMLCO|201401|BSTC|11|21|3|500|0|0|500|500|0|0|0|0|.086|.115|500|.0185|0|0||0||
T|TMLCO|201401|BTUI|11|21|2|350|0|0|350|350|0|0|0|0|.1424|.1352|350|.0038|0|0||0||
T|TMLCO|201401|BUND|11|21|1|470|0|0|470|0|0|470|0|0|.28|.35|0|||470|52|0||
T|TMLCO|201401|BURL|11|21|18|3600|0|150|3450|3600|0|0|0|0|.0256|.0346|3300|.0135|1.2|300|1.7|0||
T|TMLCO|201401|BVSN|11|21|8|1200|0|0|1200|1200|0|0|0|0|.0675|.0467|1200|.0313|0|0||0||
T|TMLCO|201401|BWEN|11|21|27|5796|0|200|5496|5696|0|0|0|0|.0499|.0183|4996|.0141|.1|700|.1|0||
T|TMLCO|201401|EDAP|11|21|2|730|0|0|330|330|0|0|0|0|-.01|-.01|330|.01|1|0||0||
T|TMLCO|201401|EDIV|11|21|125|25378|0|125|25253|25378|0|0|0|0|.0238|.0217|24341|.0138|.1|887|0|150|.0099|0
T|TMLCO|201401|EDMC|11|21|3|850|0|350|500|850|0|0|0|0|.0927|.0416|850|.0139|.4|0||0||
T|TMLCO|201401|EDUC|11|21|1|175|0|100|75|175|0|0|0|0|.0343|.0343|100|.04|0|75|0|0||
T|TMLCO|201401|EEFT|11|21|12|2708|0|100|2608|2708|0|0|0|0|.0795|.034|2708|.0245|.1|0||0||
T|TMLCO|201401|EELV|11|21|11|2370|0|0|2370|2370|0|0|0|0|.0385|.04|2370|.0316|.1|0||0||
T|TMLCO|201401|EEMA|11|21|5|1457|0|0|1457|1457|0|0|0|0|.2423|.2435|1457|.0444|0|0||0||
T|TMLCO|201401|EEME|11|21|2|700|0|0|700|700|0|0|0|0|.157|.2127|700|.0415|0|0||0||
T|TMLCO|201401|EEML|11|21|15|3684|0|0|3684|3684|0|0|0|0|.2407|.2623|3684|.0276|.1|0||0||
T|TMLCO|201401|EEMS|11|21|4|710|0|0|710|710|0|0|0|0|.2589|.2678|710|.0241|0|0||0||
T|TMLCO|201401|EEMV|11|21|185|38580|0|350|38230|38580|0|0|0|0|.0136|.0231|37582|.0132|.1|848|0|150|.0023|0
T|TMLCO|201401|EFAV|11|21|84|16284|0|0|16084|16084|0|0|0|0|.0358|.0545|15423|.0173|.1|388|0|273|.015|0
T|TMLCO|201401|EFII|11|21|17|3808|0|100|3708|3808|0|0|0|0|.0847|.0357|3540|.0092|.2|68|0|200|.0025|0
T|TMLCO|201401|EFSC|11|21|1|200|0|0|200|200|0|0|0|0|.1122|-.0278|200|.1039|0|0||0||
T|TMLCO|201401|EFUT|11|21|1|100|0|0|100|100|0|0|0|0|-.4502|.0398|100|.0001|0|0||0||
T|TMLCO|201401|EGAN|11|21|4|812|0|0|812|812|0|0|0|0|.0068|.0698|812|.0158|0|0||0||
T|TMLCO|201401|EGAS|11|21|5|1022|0|0|1022|1022|0|0|0|0|.0267|.048|822|.0206|0|200|0|0||
T|TMLCO|201401|EGBN|11|21|4|1032|0|0|1032|1032|0|0|0|0|-.0483|.0357|582|.0556|0|450|1|0||
T|TMLCO|201401|EGHT|11|21|91|20620|0|931|19689|20620|0|0|0|0|-.0014|.0041|17900|.0043|.1|1575|.3|1145|.0075|0
T|TMLCO|201401|EGLE|11|21|18|2865|0|0|2865|2865|0|0|0|0|.0201|.0159|2740|.0044|.5|125|0|0||
T|TMLCO|201401|EGOV|11|21|4|550|0|0|550|550|0|0|0|0|.0458|.0358|550|.0112|0|0||0||
T|TMLCO|201401|EGPT|11|21|2|400|0|0|400|400|0|0|0|0|.34|.285|400|.1|0|0||0||
T|TMLCO|201401|EHTH|11|21|50|9132|0|300|8832|9132|0|0|0|0|-.0126|.098|8224|.0266|.1|808|.3|100|.02|0
T|TMLCO|201401|EIDO|11|21|68|15969|0|100|15869|15969|0|0|0|0|.0255|.0271|15049|.0155|.1|820|0|100|.0009|0
T|TMLCO|201401|EIGI|11|21|14|3100|0|0|3100|3100|0|0|0|0|.0531|.023|2700|.0101|.1|400|0|0||
T|TMLCO|201401|EIRL|11|21|20|3883|0|0|3883|3883|0|0|0|0|.079|.1125|3883|.0119|.2|0||0||
T|TMLCO|201401|ELGX|11|21|3|951|0|0|951|951|0|0|0|0|.1305|.0699|795|.0256|0|156|0|0||
T|TMLCO|201401|ELLI|11|21|3|650|0|0|650|650|0|0|0|0|-.0024|.0653|650|.0128|0|0||0||
T|TMLCO|201401|ELMD|11|21|7|1109|0|0|1109|1109|0|0|0|0|.0271|.0223|858|.0052|0|251|0|0||
T|TMLCO|201401|HTHT|11|21|34|6337|0|0|6337|6337|0|0|0|0|.0757|.0471|5950|.0232|.3|387|.5|0||
T|TMLCO|201401|HTLD|11|21|2|400|0|100|300|400|0|0|0|0|.0899|.0299|400|.0013|0|0||0||
T|TMLCO|201401|HTSI|11|21|2|337|0|0|337|337|0|0|0|0|.0041|.0041|337|.003|0|0||0||
T|TMLCO|201401|HTWR|11|21|1|100|0|100|0|100|0|0|0|0|-.04|0|100|.265|0|0||0||
T|TMLCO|201401|HUBG|11|21|4|674|0|374|300|674|0|0|0|0|-.0496|.0067|674|.0435|.2|0||0||
T|TMLCO|201401|HURC|11|21|3|899|0|0|899|899|0|0|0|0|.2304|.2739|899|.0396|.2|0||0||
T|TMLCO|201401|HURN|11|21|9|2000|0|0|2000|2000|0|0|0|0|.0443|.1726|1470|.0244|0|80|0|450|.0171|0
T|TMLCO|201401|HWAY|11|21|7|1445|0|0|1445|1445|0|0|0|0|-.0195|.0099|1445|.0089|.1|0||0||
T|TMLCO|201401|HWCC|11|21|5|1005|0|0|1005|1005|0|0|0|0|.0069|.0369|905|.0135|0|100|0|0||
T|TMLCO|201401|HWKN|11|21|2|400|0|0|400|400|0|0|0|0|.1084|.1834|400|.0358|0|0||0||
T|TMLCO|201401|HYEM|11|21|3|905|0|0|905|905|0|0|0|0|.0235|.0267|905|.0194|0|0||0||
T|TMLCO|201401|HYGS|11|21|17|3681|0|0|3681|3681|0|0|0|0|.2044|.1502|2981|.0481|.1|300|0|400|.0799|0
T|TMLCO|201401|HYLD|11|21|2|550|0|0|550|550|0|0|0|0|.0051|.0151|550|.0124|0|0||0||
T|TMLCO|201401|HYLS|11|21|1|100|0|0|100|100|0|0|0|0|.0006|.0006|100|.0897|0|0||0||
T|TMLCO|201401|HYMB|11|21|23|5703|0|476|5227|5703|0|0|0|0|.0484|.0529|5568|.0289|.1|135|0|0||
T|TMLCO|201401|HZNP|11|21|68|12093|0|100|11993|12093|0|0|0|0|-.0009|.0061|10470|.0063|0|1133|.1|490|.0032|.2
T|TMLCO|201401|IACI|11|21|50|8458|0|1122|7136|8258|0|0|0|0|-.065|.0189|7583|.0175|0|530|.6|145|.053|0
T|TMLCO|201401|IART|11|21|50|11325|0|0|11325|11325|0|0|0|0|.0505|.0503|10375|.0327|.1|750|0|200|.0099|0
T|TMLCO|201401|IBCA|11|21|4|737|0|0|737|737|0|0|0|0|.0207|.026|737|.0067|.2|0||0||
T|TMLCO|201401|IBCC|11|21|1|100|0|0|100|100|0|0|0|0|.1748|.1848|100|.0476|0|0||0||
T|TMLCO|201401|IBCD|11|21|2|550|0|0|550|550|0|0|0|0|.1831|.2244|550|.025|0|0||0||
T|TMLCO|201401|IBCP|11|21|2|500|0|0|500|500|0|0|0|0|-.0871|.0069|500|.0075|.4|0||0||
T|TMLCO|201401|IBDA|11|21|4|595|0|0|595|395|200|0|0|0|.1821|.1821|395|.0234|.4|200|10|0||
T|TMLCO|201401|IBDB|11|21|6|1277|0|0|1277|1277|0|0|0|0|.1687|.1687|1277|.0406|1.4|0||0||
T|TMLCO|201401|IBDC|11|21|5|1005|0|0|1005|1005|0|0|0|0|.2525|.1886|1005|.1095|0|0||0||
T|TMLCO|201401|IBDD|11|21|2|306|0|0|306|306|0|0|0|0|.1624|.1624|306|.0338|0|0||0||
T|TMLCO|201401|IBKC|11|21|19|4260|0|100|4160|4260|0|0|0|0|.0976|.105|4110|.0238|.2|150|0|0||
T|TMLCO|201401|IBKR|11|21|10|1175|0|0|1175|1175|0|0|0|0|-.0401|.0032|1030|.0055|.2|145|0|0||
T|TMLCO|201401|IBND|11|21|34|7570|0|0|7570|7570|0|0|0|0|.0357|.0418|7005|.0153|.1|440|0|125|.014|0
T|TMLCO|201401|IBOC|11|21|3|726|0|0|726|726|0|0|0|0|.0617|.0245|726|.0145|0|0||0||
T|TMLCO|201401|IBTX|11|21|2|200|0|0|200|200|0|0|0|0|.122|.152|200|.0265|0|0||0||
T|TMLCO|201401|ICAD|11|21|20|4880|0|0|4880|4680|200|0|0|0|.0743|.0438|4733|.0135|.2|147|10|0||
T|TMLCO|201401|ICEL|11|21|4|900|0|0|900|900|0|0|0|0|.1424|.1569|900|.0416|.2|0||0||
T|TMLCO|201401|MRVL|11|21|61|12864|0|2864|10000|12864|0|0|0|0|-.0076|.0018|11856|.0044|.1|1008|0|0||
T|TMLCO|201401|MS-A|11|21|20|5403|0|0|5403|5403|0|0|0|0|.0272|.0264|4402|.0193|0|1001|0|0||
T|TMLCO|201401|MS-E|11|21|13|3795|0|300|3495|3795|0|0|0|0|.0106|.0103|3490|.0111|0|305|0|0||
T|TMLCO|201401|MS-F|11|21|15|4300|0|0|4300|4300|0|0|0|0|-.0027|.0052|4100|.005|.1|200|0|0||
T|TMLCO|201401|MSCC|11|21|25|7189|0|440|6749|7189|0|0|0|0|-.0022|.0133|6658|.0079|.3|531|0|0||
T|TMLCO|201401|MSCI|11|21|1|100|0|0|100|100|0|0|0|0|.12|.01|0|||100|1|0||
T|TMLCO|201401|MSEX|11|21|3|800|0|0|800|800|0|0|0|0|.0513|.0613|600|.0138|.7|0||200|.009|0
T|TMLCO|201401|MSFG|11|21|2|800|0|0|800|800|0|0|0|0|.0604|.0354|800|.0173|0|0||0||
T|TMLCO|201401|MSFT|11|21|5651|1263453|0|145187|1107977|1253164|0|0|0|0|.0003|.0027|1152780|.004|.1|90415|.1|9969|.0086|0
T|TMLCO|201401|MSON|11|21|1|200|0|0|200|200|0|0|0|0|.3198|.3298|200|.0001|0|0||0||
T|TMLCO|201401|MTDR|11|21|22|4395|0|600|3795|4395|0|0|0|0|.0049|.0156|4395|.0094|.1|0||0||
T|TMLCO|201401|MTEX|11|21|1|100|0|0|100|100|0|0|0|0|-.5402|.4598|100|.0001|0|0||0||
T|TMLCO|201401|MTGE|11|21|19|4620|0|0|4235|4235|0|0|0|0|.0109|.0081|4135|.0049|.2|100|0|0||
T|TMLCO|201401|MTOR|11|21|26|6232|0|880|5352|6232|0|0|0|0|.016|-.0004|5972|.0054|.1|260|.4|0||
T|TMLCO|201401|MTRN|11|21|3|700|0|0|700|700|0|0|0|0|-.0047|.0053|700|.0302|.1|0||0||
T|TMLCO|201401|MTRX|11|21|1|100|0|0|100|100|0|0|0|0|-.08|-.04|100|.04|0|0||0||
T|TMLCO|201401|MTSC|11|21|4|983|0|0|983|983|0|0|0|0|.0545|.2062|983|.0449|.4|0||0||
T|TMLCO|201401|MTUM|11|21|3|675|0|0|675|675|0|0|0|0|.0424|.031|675|.0138|.4|0||0||
T|TMLCO|201401|MUAC|11|21|6|1868|0|0|1868|1868|0|0|0|0|.0248|.0212|1868|.0141|.3|0||0||
T|TMLCO|201401|MUAD|11|21|9|2444|0|200|2244|2444|0|0|0|0|.0267|.0303|2444|.0105|.2|0||0||
T|TMLCO|201401|MUAE|11|21|10|2439|0|350|2089|2439|0|0|0|0|.0326|.0278|2308|.0227|.1|0||131|.0092|0
T|TMLCO|201401|MUAF|11|21|12|2872|0|580|2292|2872|0|0|0|0|.0332|.0318|2872|.0225|.1|0||0||
T|TMLCO|201401|MUAG|11|21|7|2018|0|0|2018|2018|0|0|0|0|.0276|.0226|1918|.0171|.3|100|0|0||
T|TMLCO|201401|RATE|11|21|6|1515|0|130|1285|1415|0|0|0|0|-.0518|.0094|1215|.005|0|200|0|0||
T|TMLCO|201401|RAVN|11|21|4|578|0|0|578|578|0|0|0|0|-.0173|.1365|578|.0191|0|0||0||
T|TMLCO|201401|RBCN|11|21|10|2330|0|0|2330|2330|0|0|0|0|-.0047|.0093|2330|.004|.1|0||0||
T|TMLCO|201401|RCAP|11|21|2|300|0|0|300|300|0|0|0|0|-.0433|.23|200|.025|0|100|9|0||
T|TMLCO|201401|RCII|11|21|23|4402|0|300|4102|4402|0|0|0|0|.1058|.018|3879|.009|.1|223|0|300|.0085|0
T|TMLCO|201401|RCKB|11|21|1|375|0|0|375|375|0|0|0|0|.0012|.0012|375|.0044|0|0||0||
T|TMLCO|201401|RCKY|11|21|5|1400|0|0|1400|1400|0|0|0|0|-.0146|.0341|1100|.0196|0|300|0|0||
T|TMLCO|201401|RCMT|11|21|5|1456|0|0|1456|1456|0|0|0|0|.0348|.0318|1456|.0109|0|0||0||
T|TMLCO|201401|RCON|11|21|1|125|0|0|125|125|0|0|0|0|.0482|.0082|125|.0109|0|0||0||
T|TMLCO|201401|RCPT|11|21|13|2680|0|100|2580|2680|0|0|0|0|.062|.0501|2480|.0211|.1|200|1|0||
T|TMLCO|201401|RDCM|11|21|1|235|0|0|235|235|0|0|0|0|-.1|-.1|235|.1|0|0||0||
T|TMLCO|201401|RDEN|11|21|9|1653|0|100|1553|1653|0|0|0|0|.1379|.027|1431|.0083|.1|222|0|0||
T|TMLCO|201401|RDHL|11|21|1|100|0|0|100|100|0|0|0|0|.37|.37|100|.025|0|0||0||
T|TMLCO|201401|RDIV|11|21|18|4210|0|0|4210|4210|0|0|0|0|.0409|.0377|3810|.0228|0|400|0|0||
T|TMLCO|201401|RDNT|11|21|1|250|0|0|250|250|0|0|0|0|.0076|.0076|250|.0012|0|0||0||
T|TMLCO|201401|RDVY|11|21|2|300|0|0|200|200|0|0|0|0|-.0352|.0248|200|.0076|1|0||0||
T|TMLCO|201401|RDWR|11|21|6|1241|0|100|1141|1241|0|0|0|0|.0592|.012|1241|.0076|0|0||0||
T|TMLCO|201401|RECN|11|21|6|1074|0|0|1074|1074|0|0|0|0|.0422|.0454|924|.0143|.3|150|1|0||
T|TMLCO|201401|REDF|11|21|2|450|0|0|450|450|0|0|0|0|.0378|.0244|0|||450|0|0||
T|TMLCO|201401|REED|11|21|10|1811|0|0|1811|1811|0|0|0|0|.0119|.059|1811|.0195|0|0||0||
T|TMLCO|201401|REFR|11|21|5|1065|0|0|1065|1065|0|0|0|0|.0463|.017|1065|.0111|0|0||0||
T|TMLCO|201401|REGI|11|21|29|6063|0|0|6063|6063|0|0|0|0|.0098|.0057|5621|.0068|.2|442|.3|0||
T|TMLCO|201401|REGN|11|21|212|36191|0|2209|33682|35891|0|0|0|0|.545|.2856|34231|.1185|.1|1060|.4|600|.0488|.7
T|TMLCO|201401|REMX|11|21|11|2674|0|0|2674|2674|0|0|0|0|.1264|.1327|2674|.039|0|0||0||
T|TMLCO|201401|RENN|11|21|32|6888|0|1000|5888|6888|0|0|0|0|.0038|.0018|6468|.0044|.1|420|0|0||
T|TMLCO|201401|RENT|11|21|8|1340|0|0|1340|1340|0|0|0|0|.3111|.302|1240|.0945|.3|100|0|0||
T|TMLCO|201401|RESI|11|21|32|6731|0|0|6731|6731|0|0|0|0|-.0659|.0082|5769|.0104|.1|800|.6|162|.0099|0
T|TMLCO|201401|AAL|11|21|579|114577|0|11747|102208|113955|0|0|0|0|-.0036|.007|97573|.0073|.1|15057|.2|1325|.0093|.2
T|TMLCO|201401|AAN|11|21|6|1033|0|0|1033|1033|0|0|0|0|.0205|-.0076|1033|.0136|0|0||0||
T|TMLCO|201401|AAP|11|21|45|8138|0|700|7138|7838|0|0|0|0|.0458|.0759|6938|.0312|0|900|0|0||
T|TMLCO|201401|AAT|11|21|3|417|0|0|417|417|0|0|0|0|-.0224|.0406|417|.0183|.4|0||0||
T|TMLCO|201401|AAU|11|21|4|600|0|0|600|600|0|0|0|0|-.0034|-.0034|600|.0084|0|0||0||
T|TMLCO|201401|AAV|11|21|5|1700|0|0|1700|1700|0|0|0|0|.0156|.0056|1100|.0075|0|600|0|0||
T|TMLCO|201401|ABB|11|21|234|48503|0|1893|45882|47775|0|0|0|0|.0008|.0027|44115|.0039|.1|3460|.1|200|.01|0
T|TMLCO|201401|ABC|11|21|75|15839|0|650|15189|15839|0|0|0|0|.0202|.0067|14869|.0065|.2|670|0|300|.0243|0
T|TMLCO|201401|ABG|11|21|59|11783|0|200|11583|11783|0|0|0|0|.0277|.0421|11383|.0222|0|400|.5|0||
T|TMLCO|201401|ABM|11|21|14|3876|0|0|3876|3876|0|0|0|0|.0992|.0625|3389|.0066|.1|339|1|148|.01|0
T|TMLCO|201401|ABT|11|21|759|150120|0|29144|119497|148641|0|0|0|0|-.0042|.0015|139019|.0048|.1|9085|.2|537|.0255|0
T|TMLCO|201401|ABX|11|21|551|122904|0|12946|109205|122151|0|0|0|0|.0032|.0022|108554|.0044|.1|13097|.1|500|.0052|0
T|TMLCO|201401|ACC|11|21|55|11671|0|1943|9728|11671|0|0|0|0|-.0029|.0056|10599|.0079|.1|657|.4|415|.0012|0
T|TMLCO|201401|ACE|11|21|201|33612|0|2455|31057|33512|0|0|0|0|-.0268|.0101|31340|.0106|.1|1180|.2|992|.0072|0
T|TMLCO|201401|ACG|11|21|27|8288|0|408|7880|8288|0|0|0|0|.0027|.0024|6632|.0047|0|1656|0|0||
T|TMLCO|201401|ACH|11|21|11|2212|0|0|2212|2212|0|0|0|0|-.0135|.0097|1712|.0048|0|300|0|200|.01|0
T|TMLCO|201401|ACI|11|21|70|14002|0|4848|9154|14002|0|0|0|0|-.0008|.002|13052|.0043|.1|950|.1|0||
T|TMLCO|201401|ACM|11|21|164|35639|0|0|35239|35239|0|0|0|0|-.0066|.0054|32697|.0085|.1|1290|.5|1252|.0119|0
T|TMLCO|201401|ACN|11|21|279|49123|0|1200|47523|48723|0|0|0|0|-.005|.0064|45454|.0083|.1|2050|.2|1219|.0118|0
T|TMLCO|201401|CAP|11|21|2|400|0|0|400|400|0|0|0|0|.2657|.0482|400|.0684|0|0||0||
T|TMLCO|201401|CAR|11|21|49|10286|0|333|9953|10286|0|0|0|0|-.0158|.0083|9152|.0102|.1|753|0|381|.0099|0
T|TMLCO|201401|CAS|11|21|3|900|0|0|900|900|0|0|0|0|.0206|.0134|900|.0142|0|0||0||
T|TMLCO|201401|CAT|11|21|1848|329445|0|28602|297503|326105|0|0|0|0|.0006|.0038|291658|.0066|.1|22357|.2|12090|.0075|0
T|TMLCO|201401|CBA|11|21|92|24831|0|0|24831|24831|0|0|0|0|.0205|.0213|24081|.0144|.1|675|.3|75|.01|2
T|TMLCO|201401|CBB|11|21|15|4361|0|500|3461|3961|0|0|0|0|-.0003|.0017|3961|.0042|.2|0||0||
T|TMLCO|201401|CBD|11|21|24|3829|0|0|3829|3829|0|0|0|0|-.0003|.0153|3591|.0108|0|130|0|108|.0399|0
T|TMLCO|201401|CBF|11|21|10|2084|0|0|2084|2084|0|0|0|0|.0879|.0737|1739|.0249|.1|345|0|0||
T|TMLCO|201401|CBG|11|21|32|6749|0|210|6539|6749|0|0|0|0|.006|.002|5856|.0052|.1|768|0|125|.0099|0
T|TMLCO|201401|CBI|11|21|123|21966|0|1085|20881|21966|0|0|0|0|.022|.0195|20849|.0178|0|967|.2|150|.0299|0
T|TMLCO|201401|CBK|11|21|1|400|0|0|400|400|0|0|0|0|.0712|.0012|400|.0044|0|0||0||
T|TMLCO|201401|CBL|11|21|26|4869|0|750|4119|4869|0|0|0|0|-.0017|.0045|4427|.0032|.1|442|0|0||
T|TMLCO|201401|CBM|11|21|4|700|0|0|700|700|0|0|0|0|-.0913|.0372|700|.03|0|0||0||
T|TMLCO|201401|CBR|11|21|1|250|0|0|250|250|0|0|0|0|.0212|.0012|250|.0044|1|0||0||
T|TMLCO|201401|CBS|11|21|135|27515|0|1871|25444|27315|0|0|0|0|-.0084|.0005|25789|.0069|.1|1076|.4|450|.0073|0
T|TMLCO|201401|CBT|11|21|3|656|0|0|656|656|0|0|0|0|-.0106|-.038|656|.045|0|0||0||
T|TMLCO|201401|CBU|11|21|10|2912|0|0|2912|2912|0|0|0|0|.095|.0435|2602|.0203|0|310|1|0||
T|TMLCO|201401|CBZ|11|21|3|827|0|0|827|827|0|0|0|0|.0114|.0047|827|.0038|.3|0||0||
T|TMLCO|201401|CCA|11|21|1|400|0|0|400|400|0|0|0|0|.0366|.0366|400|.0117|0|0||0||
T|TMLCO|201401|CCC|11|21|10|2155|0|0|2155|2155|0|0|0|0|-.0004|.0078|2155|.0032|.1|0||0||
T|TMLCO|201401|CCE|11|21|35|9516|0|110|9406|9516|0|0|0|0|.0153|.0051|7897|.0045|0|1384|0|235|.0056|0
T|TMLCO|201401|CCF|11|21|2|761|0|0|761|761|0|0|0|0|.3995|.4612|761|.0608|0|0||0||
T|TMLCO|201401|CCG|11|21|52|9875|0|200|9675|9875|0|0|0|0|.0037|.0049|8522|.0045|.1|899|.3|454|.0069|0
T|TMLCO|201401|CCI|11|21|157|32120|0|6426|25694|32120|0|0|0|0|.0053|.0029|29472|.0103|.1|1502|.2|1146|.004|0
T|TMLCO|201401|CCJ|11|21|163|32711|0|750|31861|32611|0|0|0|0|.0274|.003|29429|.0047|.2|2932|.2|250|.01|0
T|TMLCO|201401|EFX|11|21|8|1331|0|246|1085|1331|0|0|0|0|.0149|.0056|1331|.0116|0|0||0||
T|TMLCO|201401|EFZ|11|21|1|300|0|0|300|300|0|0|0|0|-.01|-.03|300|.03|0|0||0||
T|TMLCO|201401|EGF|11|21|2|482|0|0|482|482|0|0|0|0|-.0054|.0046|382|.0178|0|100|0|0||
T|TMLCO|201401|EGL|11|21|3|833|0|0|833|833|0|0|0|0|.1104|.0325|700|.019|.3|133|0|0||
T|TMLCO|201401|EGN|11|21|2|308|0|0|308|308|0|0|0|0|.1988|.0313|308|.0044|0|0||0||
T|TMLCO|201401|EGO|11|21|80|16255|0|2980|13150|16130|0|0|0|0|.0048|.0027|15180|.0039|.2|950|0|0||
T|TMLCO|201401|EGP|11|21|8|1402|0|200|1202|1402|0|0|0|0|.1442|.0686|1302|.0169|0|100|0|0||
T|TMLCO|201401|EGT|11|21|1|100|0|0|100|100|0|0|0|0|.0488|.0588|100|.0006|0|0||0||
T|TMLCO|201401|EGY|11|21|4|600|0|0|600|600|0|0|0|0|.0103|.0086|400|.0023|0|200|0|0||
T|TMLCO|201401|EHI|11|21|10|1914|0|0|1914|1914|0|0|0|0|.0119|.0093|1814|.0061|0|100|1|0||
T|TMLCO|201401|EIG|11|21|5|931|0|0|931|931|0|0|0|0|.0033|.0338|875|.0225|0|56|0|0||
T|TMLCO|201401|EIM|11|21|5|1432|0|0|1432|1432|0|0|0|0|.0129|.0161|1082|.0024|0|0||350|.0017|0
T|TMLCO|201401|EIS|11|21|14|3538|0|0|3538|3538|0|0|0|0|.1237|.1224|3370|.0146|0|168|0|0||
T|TMLCO|201401|EIV|11|21|9|2478|0|0|2478|2478|0|0|0|0|.0211|.0208|2026|.0105|0|452|0|0||
T|TMLCO|201401|EIX|11|21|157|30289|0|430|29859|30289|0|0|0|0|.0108|.0019|29251|.0058|.1|926|0|112|.0066|0
T|TMLCO|201401|ELA|11|21|1|200|0|0|200|200|0|0|0|0|.18|.18|100|.01|0|100|1|0||
T|TMLCO|201401|ELB|11|21|1|275|0|0|275|275|0|0|0|0|.12|.12|275|.05|0|0||0||
T|TMLCO|201401|ELD|11|21|49|11249|0|100|11149|11249|0|0|0|0|.0324|.0274|10335|.0069|.1|914|0|0||
T|TMLCO|201401|ELJ|11|21|1|200|0|0|200|200|0|0|0|0|0|0|100|.03|0|100|0|0||
T|TMLCO|201401|ELP|11|21|7|1569|0|0|1569|1569|0|0|0|0|.0062|.0046|1569|.0041|.3|0||0||
T|TMLCO|201401|ELS|11|21|48|10109|0|600|9509|10109|0|0|0|0|.0167|.0162|9411|.0091|.2|488|.6|210|.0099|0
T|TMLCO|201401|ELX|11|21|17|3510|0|0|3510|3510|0|0|0|0|-.0063|-.0003|3110|.0056|.1|400|0|0||
T|TMLCO|201401|ELY|11|21|34|7928|0|200|7328|7528|0|0|0|0|.0005|.0003|6727|.0061|0|801|0|0||
T|TMLCO|201401|EMB|11|21|124|25287|0|1320|23967|25287|0|0|0|0|.0108|.0132|24139|.0118|.1|1148|.2|0||
T|TMLCO|201401|EMC|11|21|511|112221|0|29593|81598|111191|0|0|0|0|-.0035|.0012|106524|.0046|.1|4291|0|376|.005|0
T|TMLCO|201401|EMD|11|21|14|3902|0|0|3902|3902|0|0|0|0|.0052|.0053|3902|.0043|.1|0||0||
T|TMLCO|201401|GSK|11|21|1862|379926|0|9464|368160|377624|0|0|0|0|.0012|.0023|341540|.0045|.1|31469|.1|4615|.006|.2
T|TMLCO|201401|GSL|11|21|2|325|0|0|325|325|0|0|0|0|.0122|.0099|325|.0031|.6|0||0||
T|TMLCO|201401|GSM|11|21|6|1275|0|200|1075|1275|0|0|0|0|-.0129|.0093|1050|.0114|0|0||225|.001|0
T|TMLCO|201401|GSS|11|21|1|205|0|0|205|205|0|0|0|0|-.0181|-.002|205|.002|0|0||0||
T|TMLCO|201401|GST|11|21|12|3135|0|0|3135|3135|0|0|0|0|-.0027|.0037|2735|.0043|0|400|0|0||
T|TMLCO|201401|GSY|11|21|9|2141|0|0|2141|2141|0|0|0|0|.005|.0033|1841|.0068|0|300|0|0||
T|TMLCO|201401|GTE|11|21|12|2700|0|200|2500|2700|0|0|0|0|-.0085|.0048|2300|.003|0|400|0|0||
T|TMLCO|201401|GTI|11|21|33|6624|0|200|6424|6624|0|0|0|0|-.0105|.0056|5679|.0046|.1|945|0|0||
T|TMLCO|201401|GTN|11|21|19|3800|0|0|3800|3800|0|0|0|0|-.0117|.0065|3450|.0065|.2|260|.8|90|.0002|1
T|TMLCO|201401|GTS|11|21|3|500|0|0|500|500|0|0|0|0|-.0568|-.0228|500|.0324|.2|0||0||
T|TMLCO|201401|GTT|11|21|2|850|0|0|850|850|0|0|0|0|-.0304|.0591|850|.034|0|0||0||
T|TMLCO|201401|GTU|11|21|4|650|0|0|650|650|0|0|0|0|.0073|.017|650|.0171|0|0||0||
T|TMLCO|201401|GTY|11|21|7|1480|0|0|1480|1480|0|0|0|0|-.0804|-.0318|1200|.0677|0|0||280|.022|0
T|TMLCO|201401|GUA|11|21|1|225|0|0|225|225|0|0|0|0|.09|.09|225|.025|0|0||0||
T|TMLCO|201401|GUR|11|21|7|1779|0|0|1779|1779|0|0|0|0|.0911|.1013|1529|.0232|.2|0||250|.0052|0
T|TMLCO|201401|GUT|11|21|11|2088|0|0|2088|2088|0|0|0|0|.0043|.0081|1988|.0041|0|100|0|0||
T|TMLCO|201401|GVA|11|21|12|3054|0|0|3054|3054|0|0|0|0|-.0448|.0112|2954|.0167|0|100|0|0||
T|TMLCO|201401|GVI|11|21|9|2089|0|0|2089|2089|0|0|0|0|.0493|.0452|2089|.0058|0|0||0||
T|TMLCO|201401|GVP|11|21|1|100|0|0|100|100|0|0|0|0|-.004|-.004|100|.022|0|0||0||
T|TMLCO|201401|GWL|11|21|21|4797|0|0|4797|4797|0|0|0|0|.0282|.0235|4197|.0089|.2|600|0|0||
T|TMLCO|201401|GWR|11|21|87|13599|0|1590|11759|13349|0|0|0|0|-.0288|.0368|12674|.0208|.1|675|.1|0||
T|TMLCO|201401|GWW|11|21|14|1998|0|100|1898|1998|0|0|0|0|.1228|.091|1998|.0605|.1|0||0||
T|TMLCO|201401|GWX|11|21|17|3607|0|0|3607|3607|0|0|0|0|.0181|.0296|3337|.0093|0|100|2|170|.01|2
T|TMLCO|201401|GXC|11|21|38|7233|0|118|7115|7233|0|0|0|0|.002|.0214|7233|.0231|0|0||0||
T|TMLCO|201401|GXF|11|21|1|410|0|0|410|410|0|0|0|0|.0676|.0476|410|.0112|0|0||0||
T|TMLCO|201401|GXG|11|21|9|1988|0|0|1988|1988|0|0|0|0|.0251|.0205|1988|.011|.2|0||0||
T|TMLCO|201401|GXP|11|21|253|68425|0|200|68025|68225|0|0|0|0|.0047|.0031|64024|.0043|.1|3536|.1|665|.0068|0
T|TMLCO|201401|GYB|11|21|2|200|0|0|200|200|0|0|0|0|.067|.067|200|.0115|0|0||0||
T|TMLCO|201401|GYC|11|21|1|225|0|0|225|225|0|0|0|0|-.43|-.43|225|.43|0|0||0||
T|TMLCO|201401|HAE|11|21|4|1007|0|0|1007|1007|0|0|0|0|-.0264|.007|1007|.0053|0|0||0||
T|TMLCO|201401|HAL|11|21|876|172400|0|11822|157266|169088|0|0|0|0|.0075|.0024|154005|.0047|.1|11940|.1|3143|.0095|0
T|TMLCO|201401|KYO|11|21|8|1600|0|0|1600|1600|0|0|0|0|.0841|.0766|1378|.023|.1|222|0|0||
T|TMLCO|201401|LAD|11|21|53|10890|0|200|10421|10621|0|0|0|0|-.0255|.0301|10286|.0336|.2|235|0|100|.01|0
T|TMLCO|201401|LAG|11|21|14|3422|0|0|3422|3422|0|0|0|0|.003|.0077|3422|.0098|.1|0||0||
T|TMLCO|201401|LAQ|11|21|4|914|0|0|914|914|0|0|0|0|.1475|.0743|673|.0308|.3|0||241|.0099|0
T|TMLCO|201401|LAZ|11|21|13|2137|0|0|2137|2137|0|0|0|0|-.0241|.0112|2037|.0113|0|100|0|0||
T|TMLCO|201401|LBF|11|21|2|295|0|0|295|295|0|0|0|0|.029|.0247|145|.0183|0|150|0|0||
T|TMLCO|201401|LBJ|11|21|8|1020|0|120|900|1020|0|0|0|0|.0718|.0698|1020|.0423|.1|0||0||
T|TMLCO|201401|LCI|11|21|43|8753|0|0|8428|8428|0|0|0|0|.1929|.0695|7802|.022|.1|626|0|0||
T|TMLCO|201401|LCM|11|21|7|2083|0|0|2083|2083|0|0|0|0|-.0013|.0035|1833|.0119|0|250|0|0||
T|TMLCO|201401|LDK|11|21|13|2850|0|1110|1440|2550|0|0|0|0|.003|.0006|2550|.0047|0|0||0||
T|TMLCO|201401|LDP|11|21|71|22992|0|0|22155|22155|0|0|0|0|.0161|.0179|21262|.0079|0|893|0|0||
T|TMLCO|201401|LDR|11|21|2|400|0|0|400|400|0|0|0|0|.2296|.1646|400|.0202|.5|0||0||
T|TMLCO|201401|LEA|11|21|47|8609|0|305|8304|8609|0|0|0|0|.0425|.0159|8010|.0114|.1|599|.4|0||
T|TMLCO|201401|LEE|11|21|9|2115|0|0|2115|2115|0|0|0|0|.0131|.0106|2115|.0048|.1|0||0||
T|TMLCO|201401|LEG|11|21|27|6459|0|1700|4759|6459|0|0|0|0|.0231|.0037|6159|.0068|0|300|.3|0||
T|TMLCO|201401|LEI|11|21|4|929|0|0|929|929|0|0|0|0|.0055|-.0027|929|.0089|.1|0||0||
T|TMLCO|201401|LEN|11|21|68|13464|0|3300|10164|13464|0|0|0|0|-.0066|.0004|12464|.0064|.1|825|.5|175|.0056|0
T|TMLCO|201401|LEO|11|21|4|1069|0|0|1069|1069|0|0|0|0|.0129|.0115|819|.0051|0|250|0|0||
T|TMLCO|201401|LFC|11|21|12|2044|0|0|2044|2044|0|0|0|0|-.0249|-.0088|2044|.0222|0|0||0||
T|TMLCO|201401|LFL|11|21|15|3191|0|0|3191|3191|0|0|0|0|.0101|.0034|2891|.0039|0|300|1|0||
T|TMLCO|201401|LGF|11|21|74|13017|0|1957|10860|12817|0|0|0|0|.0253|.0073|12517|.0079|.1|300|0|0||
T|TMLCO|201401|LGI|11|21|5|1352|0|0|1352|1352|0|0|0|0|.0208|.0175|1352|.0089|0|0||0||
T|TMLCO|201401|LGP|11|21|3|700|0|0|700|700|0|0|0|0|.077|.0327|700|.0422|0|0||0||
T|TMLCO|201401|NSR|11|21|21|3888|0|600|3288|3888|0|0|0|0|.1848|.0127|3398|.021|.1|314|.3|176|.0012|0
T|TMLCO|201401|NSU|11|21|7|1800|0|0|1800|1800|0|0|0|0|.004|.0029|1750|.0036|.2|50|0|0||
T|TMLCO|201401|NTC|11|21|8|1951|0|0|1951|1951|0|0|0|0|.018|.0139|1651|.0085|.2|300|0|0||
T|TMLCO|201401|NTE|11|21|13|3255|0|150|3105|3255|0|0|0|0|.0103|.0077|3155|.0045|.1|100|0|0||
T|TMLCO|201401|NTG|11|21|58|15514|0|0|15314|15314|0|0|0|0|.0245|.0305|14778|.0203|.1|536|.4|0||
T|TMLCO|201401|NTI|11|21|92|23044|0|400|22644|23044|0|0|0|0|.0306|.017|22399|.0152|.1|500|.4|145|.0038|.7
T|TMLCO|201401|NTL|11|21|1|100|0|0|100|100|0|0|0|0|.4298|.4298|100|.0001|0|0||0||
T|TMLCO|201401|NTN|11|21|1|350|0|0|350|350|0|0|0|0|.0121|.0121|350|.0088|0|0||0||
T|TMLCO|201401|NTT|11|21|55|13314|0|100|13214|13314|0|0|0|0|.007|.0031|11621|.0051|0|1693|.2|0||
T|TMLCO|201401|NUC|11|21|2|300|0|0|300|300|0|0|0|0|.0131|.0097|300|.0035|0|0||0||
T|TMLCO|201401|NUE|11|21|830|163487|0|3425|159566|162991|0|0|0|0|.0099|.0047|145367|.0071|.1|13491|.2|4133|.0087|.1
T|TMLCO|201401|NUJ|11|21|3|832|0|0|832|832|0|0|0|0|.0296|.0251|832|.0146|.8|0||0||
T|TMLCO|201401|NUM|11|21|5|1497|0|0|1497|1497|0|0|0|0|.0113|.0222|1241|.0139|.3|256|0|0||
T|TMLCO|201401|NUO|11|21|8|1701|0|269|1432|1701|0|0|0|0|.0239|.0389|1409|.012|0|0||292|.0099|0
T|TMLCO|201401|NUS|11|21|776|131586|0|2200|127364|129564|0|0|0|0|-.0925|.0898|114173|.0429|.1|9172|.2|6219|.0544|.1
T|TMLCO|201401|NUV|11|21|19|4742|0|0|4342|4342|0|0|0|0|.0004|.0016|4082|.0044|0|260|0|0||
T|TMLCO|201401|NUW|11|21|2|200|0|0|200|200|0|0|0|0|-.0319|-.0319|200|.036|0|0||0||
T|TMLCO|201401|NVC|11|21|8|2524|0|0|2524|2524|0|0|0|0|.008|.0171|2524|.0074|.1|0||0||
T|TMLCO|201401|NVG|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201401|NVO|11|21|186|36346|0|1963|34183|36146|0|0|0|0|.0059|.0096|33134|.0084|.1|2687|.3|325|.0299|0
T|TMLCO|201401|NVR|11|21|42|11209|0|100|11109|11009|200|0|0|0|1.4816|4.3762|9312|.9243|.3|590|.5|1307|.5173|1.6
T|TMLCO|201401|RWO|11|21|132|27506|0|300|26859|27159|0|0|0|0|.0215|.0195|26774|.0105|.1|364|.3|21|.0055|0
T|TMLCO|201401|RWR|11|21|33|6655|0|0|6655|6655|0|0|0|0|.1087|.0635|5986|.0091|0|453|.3|216|.0099|0
T|TMLCO|201401|RWT|11|21|2|599|0|0|599|599|0|0|0|0|-.0002|.0165|599|.0017|0|0||0||
T|TMLCO|201401|RWW|11|21|4|1134|0|0|1134|1134|0|0|0|0|-.033|.0395|1134|.0137|.4|0||0||
T|TMLCO|201401|RWX|11|21|44|9371|0|0|9371|9371|0|0|0|0|.0113|.0104|8971|.0121|.2|400|0|0||
T|TMLCO|201401|RXI|11|21|9|1295|0|0|1295|1295|0|0|0|0|.2109|.0977|1175|.0227|.3|0||120|.0317|0
T|TMLCO|201401|RXL|11|21|7|1402|0|100|1302|1402|0|0|0|0|.2513|.2226|1402|.0555|.3|0||0||
T|TMLCO|201401|RXN|11|21|123|20476|0|300|20176|20476|0|0|0|0|.0259|.0125|13836|.0095|.1|5740|.2|900|.0112|0
T|TMLCO|201401|RYE|11|21|3|633|0|0|633|633|0|0|0|0|.1031|.0637|533|.0037|0|100|0|0||
T|TMLCO|201401|RYF|11|21|3|720|0|0|720|720|0|0|0|0|-.0267|.003|720|.0239|0|0||0||
T|TMLCO|201401|RYH|11|21|1|400|0|0|400|400|0|0|0|0|.14|.1|400|.025|0|0||0||
T|TMLCO|201401|RYJ|11|21|6|1181|0|0|1181|1181|0|0|0|0|.0651|.0488|1181|.0094|.4|0||0||
T|TMLCO|201401|RYL|11|21|17|2934|0|455|2479|2934|0|0|0|0|-.0793|.0096|2243|.0199|.3|691|.2|0||
T|TMLCO|201401|RYN|11|21|168|37277|0|520|36757|37277|0|0|0|0|.0054|.0084|32201|.0078|.1|4026|0|1050|.0085|0
T|TMLCO|201401|RYT|11|21|75|13578|0|0|13328|13328|0|0|0|0|.0322|.0372|11133|.014|.1|2195|0|0||
T|TMLCO|201401|RYU|11|21|3|615|0|0|615|615|0|0|0|0|.0155|.0286|615|.016|0|0||0||
T|TMLCO|201401|RZG|11|21|8|1359|0|0|1359|1359|0|0|0|0|.0641|.1391|1359|.0454|.2|0||0||
T|TMLCO|201401|RZV|11|21|8|2059|0|0|2059|2059|0|0|0|0|.092|.0726|2059|.0258|0|0||0||
T|TMLCO|201401|SAH|11|21|83|20443|0|200|20243|20443|0|0|0|0|.0178|.0106|18836|.0114|.1|1582|.1|25|.05|0
T|TMLCO|201401|SAM|11|21|9|1325|0|0|1325|1325|0|0|0|0|.2028|.3391|1325|.1552|.1|0||0||
T|TMLCO|201401|SAN|11|21|355|79759|0|11721|66639|78360|0|0|0|0|.0027|.0021|72741|.0042|.1|5619|0|0||
T|TMLCO|201401|SAP|11|21|91|15718|0|300|15118|15418|0|0|0|0|-.0178|.0046|14728|.0104|.1|590|.2|100|.01|0
T|TMLCO|201401|SAR|11|21|2|367|0|0|367|367|0|0|0|0|.2734|.2734|367|.0065|.3|0||0||
T|TMLCO|201401|SBH|11|21|7|1765|0|500|1165|1665|0|0|0|0|-.2322|-.002|1665|.0106|.1|0||0||
T|TMLCO|201401|SBR|11|21|10|1887|0|0|1887|1887|0|0|0|0|.1214|.1463|1270|.0466|0|617|0|0||
T|TMLCO|201401|SBS|11|21|153|34424|0|1478|32491|33969|0|0|0|0|-.002|.0026|31818|.004|.1|2151|.1|0||
T|TMLCO|201401|SBW|11|21|5|1193|0|0|1193|1193|0|0|0|0|.0001|-.0033|1193|.0134|0|0||0||
T|TMLCO|201401|SBY|11|21|27|5977|0|100|5721|5821|0|0|0|0|.0179|.0057|5621|.0071|.2|200|0|0||
T|TMLCO|201401|SCC|11|21|1|125|0|0|125|125|0|0|0|0|.12|.07|0|||125|0|0||
T|TMLCO|201401|SCD|11|21|14|4457|0|0|4457|4457|0|0|0|0|.0127|.0208|3141|.0045|.1|966|.3|350|.0043|0
T|TMLCO|201401|SCG|11|21|112|23999|0|630|23369|23999|0|0|0|0|-.0177|.0025|22375|.0097|.1|1063|0|561|.0121|0
T|TMLCO|201401|VAR|11|21|13|2062|0|125|1937|2062|0|0|0|0|.1122|.0248|1842|.0046|.2|220|0|0||
T|TMLCO|201401|VAW|11|21|56|9480|0|200|9280|9480|0|0|0|0|.0384|.0153|9403|.0126|.1|77|.2|0||
T|TMLCO|201401|VBF|11|21|26|6372|0|146|6226|6372|0|0|0|0|.017|.0104|5864|.009|.2|508|.2|0||
T|TMLCO|201401|VBK|11|21|151|28358|0|0|28358|28358|0|0|0|0|.0328|.031|27479|.0178|.1|527|0|352|.0099|0
T|TMLCO|201401|VBR|11|21|147|26222|0|318|25904|26222|0|0|0|0|.0318|.0223|25245|.0158|.2|680|0|297|.03|0
T|TMLCO|201401|VCF|11|21|1|250|0|0|250|250|0|0|0|0|.0153|.0253|250|.0274|0|0||0||
T|TMLCO|201401|VCI|11|21|51|12015|0|0|11865|11865|0|0|0|0|.006|.002|11287|.0061|0|578|0|0||
T|TMLCO|201401|VCR|11|21|222|41462|0|0|41462|41462|0|0|0|0|.022|.0131|36153|.0102|.1|4303|.1|1006|.0127|.4
T|TMLCO|201401|VCV|11|21|11|2720|0|0|2535|2535|0|0|0|0|.0073|.0048|2335|.0084|0|200|0|0||
T|TMLCO|201401|VDC|11|21|132|24649|0|0|24649|24649|0|0|0|0|.0584|.0207|23138|.0128|.2|1319|.8|192|.0099|0
T|TMLCO|201401|VDE|11|21|216|39475|0|0|39364|39364|0|0|0|0|.0403|.0242|35401|.0099|.1|3179|.1|784|.0119|0
T|TMLCO|201401|VEA|11|21|446|102803|0|6330|95813|102143|0|0|0|0|.0043|.003|87867|.004|.1|14126|.1|150|.005|0
T|TMLCO|201401|VET|11|21|2|650|0|0|650|650|0|0|0|0|.0691|.0476|650|.0312|0|0||0||
T|TMLCO|201401|VEU|11|21|231|49540|0|3104|45780|48884|0|0|0|0|.0071|.0026|44853|.0042|.1|3811|.2|220|.0081|0
T|TMLCO|201401|VFC|11|21|241|45696|0|5555|39641|45196|0|0|0|0|.0195|.0065|42217|.0095|.1|2179|.1|800|.0103|.1
T|TMLCO|201401|VFH|11|21|423|92983|0|950|91008|91958|0|0|0|0|.0153|.009|77944|.0062|.1|13421|.1|593|.0086|0
T|TMLCO|201401|VFL|11|21|2|400|0|0|400|400|0|0|0|0|.0266|.0266|400|.0042|0|0||0||
T|TMLCO|201401|VGI|11|21|3|1149|0|0|1149|1149|0|0|0|0|.0332|.0315|1149|.0117|0|0||0||
T|TMLCO|201401|VGK|11|21|1161|260454|0|21477|237105|258582|0|0|0|0|.0005|.0025|228049|.0044|.1|27031|.2|3502|.0068|0
T|TMLCO|201401|VGM|11|21|7|1540|0|0|1540|1540|0|0|0|0|.0126|.0037|1540|.0041|0|0||0||
T|TMLCO|201401|VGR|11|21|43|9362|0|0|9087|9087|0|0|0|0|.0099|.0016|8902|.0054|.1|185|.7|0||
T|TMLCO|201401|VGT|11|21|851|170236|0|983|167903|168776|0|0|110|0|.0084|.0135|147830|.0076|.1|18429|.1|2627|.012|2.6
T|TMLCO|201401|AAIT|11|21|5|1100|0|0|1100|1100|0|0|0|0|.5472|.5117|1100|.1069|.2|0||0||
T|TMLCO|201401|AAMC|11|21|1|216|0|0|216|216|0|0|0|0|12.317|26.097|216|4.1715|0|0||0||
T|TMLCO|201401|AAME|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|0|0||0||
T|TMLCO|201401|AAOI|11|21|2|347|0|0|347|347|0|0|0|0|-.0341|.0349|347|.0189|.7|0||0||
T|TMLCO|201401|AAON|11|21|2|280|0|0|280|280|0|0|0|0|.0692|.0521|160|.0569|0|120|0|0||
T|TMLCO|201401|AAPL|11|21|2653|416000|0|26132|387246|413378|0|0|0|0|-.0082|.062|371657|.0429|.1|23074|.2|18647|.0501|0
T|TMLCO|201401|AAWW|11|21|7|1157|0|0|1157|1157|0|0|0|0|.0665|.0517|1143|.0191|.1|14|0|0||
T|TMLCO|201401|AAXJ|11|21|20|3047|0|0|2896|2896|0|0|0|0|.0099|.0115|2741|.0085|.2|0||155|.007|0
T|TMLCO|201401|ABAX|11|21|7|1150|0|100|1050|1150|0|0|0|0|-.1443|.0462|935|.0113|1|215|0|0||
T|TMLCO|201401|ABBV|11|21|1251|246387|0|33075|210943|244018|0|0|0|0|.0086|.0014|226545|.0063|.1|12815|.2|4658|.0066|0
T|TMLCO|201401|ABCB|11|21|1|101|0|0|101|101|0|0|0|0|.0346|.0246|101|.0227|0|0||0||
T|TMLCO|201401|ABCD|11|21|2|450|0|100|350|450|0|0|0|0|.0259|.0348|450|.0104|0|0||0||
T|TMLCO|201401|ABCO|11|21|9|2216|0|725|1491|2216|0|0|0|0|-.0201|.048|1916|.0531|.2|300|0|0||
T|TMLCO|201401|ABEV|11|21|157|35503|0|1923|33230|35153|0|0|0|0|.0045|.0018|33888|.0042|.1|1265|.2|0||
T|TMLCO|201401|ABFS|11|21|44|10030|0|0|9310|9310|0|0|0|0|.063|.032|8165|.0158|0|450|2.7|695|.0114|0
T|TMLCO|201401|ABGB|11|21|3|800|0|0|800|800|0|0|0|0|.0075|.0175|800|.0288|0|0||0||
T|TMLCO|201401|ABIO|11|21|34|7206|0|200|7006|7206|0|0|0|0|.0107|.0054|6856|.0035|.1|250|0|100|.01|0
T|TMLCO|201401|ABMD|11|21|9|1949|0|0|1949|1949|0|0|0|0|.0369|.0267|1499|.0085|.3|450|.9|0||
T|TMLCO|201401|ABTL|11|21|18|3573|0|0|3573|3573|0|0|0|0|.1647|.095|3373|.023|.2|200|0|0||
T|TMLCO|201401|ACAD|11|21|80|15524|0|200|15324|15524|0|0|0|0|.0239|.0221|13115|.0139|.1|2209|.2|200|.0308|0
T|TMLCO|201401|ACAS|11|21|23|6236|0|700|5536|6236|0|0|0|0|-.0074|.0041|5188|.0035|.1|1048|0|0||
T|TMLCO|201401|ACAT|11|21|27|5155|0|0|5155|5155|0|0|0|0|.052|.0826|4355|.0215|.1|800|0|0||
T|TMLCO|201401|ACCL|11|21|8|1727|0|195|1532|1727|0|0|0|0|.0027|.0072|1259|.0054|.1|468|0|0||
T|TMLCO|201401|ACCO|11|21|20|4194|0|0|4194|4194|0|0|0|0|.0116|.006|3376|.0042|.1|408|0|410|.0088|0
T|TMLCO|201401|ACET|11|21|10|2445|0|0|2445|2445|0|0|0|0|-.0082|.0207|2050|.0329|0|270|.6|125|.0184|0
T|TMLCO|201401|BWLD|11|21|39|5372|0|0|5372|5372|0|0|0|0|.1991|.1432|4372|.0356|.1|900|.1|100|.0099|0
T|TMLCO|201401|BXMT|11|21|249|72715|0|3520|67095|70615|0|0|0|0|-.0009|.009|60725|.0091|.1|9315|.1|575|.0126|0
T|TMLCO|201401|CAAS|11|21|5|1195|0|0|1195|1195|0|0|0|0|.0513|.0231|1095|.0106|.1|100|0|0||
T|TMLCO|201401|CACC|11|21|10|1813|0|0|1813|1813|0|0|0|0|.2568|.3868|1785|.0376|0|0||28|.0548|0
T|TMLCO|201401|CACI|11|21|7|1380|0|0|1380|1380|0|0|0|0|.1016|.0214|1380|.0178|.2|0||0||
T|TMLCO|201401|CACQ|11|21|24|4735|0|0|4735|4735|0|0|0|0|.0076|.0144|3310|.0083|.1|1425|.1|0||
T|TMLCO|201401|CADC|11|21|4|600|0|0|600|600|0|0|0|0|-.3841|.1975|600|.0329|0|0||0||
T|TMLCO|201401|CADX|11|21|13|2688|0|465|2223|2688|0|0|0|0|.0085|.0065|2230|.0059|0|458|1|0||
T|TMLCO|201401|CAKE|11|21|13|1980|0|130|1850|1980|0|0|0|0|-.0345|.0018|1980|.0142|.3|0||0||
T|TMLCO|201401|CALD|11|21|26|6730|0|100|6630|6730|0|0|0|0|-.0054|.0028|6080|.0089|.1|450|0|200|.0017|0
T|TMLCO|201401|CALI|11|21|2|400|0|0|400|400|0|0|0|0|-.048|-.013|400|.019|0|0||0||
T|TMLCO|201401|CALL|11|21|20|4190|0|0|4190|3640|550|0|0|0|-.006|.0077|3740|.0153|1.1|350|4.3|100|.0099|0
T|TMLCO|201401|CALM|11|21|6|1070|0|0|1070|1070|0|0|0|0|.087|.1229|1070|.0454|0|0||0||
T|TMLCO|201401|CALX|11|21|2|400|0|0|400|400|0|0|0|0|.0387|.0012|400|.0044|0|0||0||
T|TMLCO|201401|CAMP|11|21|126|26131|0|300|25416|25716|0|0|0|0|.0152|.025|23004|.0149|.1|2212|.9|500|.01|0
T|TMLCO|201401|CAMT|11|21|44|10135|0|0|10135|10135|0|0|0|0|.0343|.0087|9295|.0092|.2|600|.2|240|.005|0
T|TMLCO|201401|CANF|11|21|2|400|0|0|400|400|0|0|0|0|.0389|.0389|400|.0355|0|0||0||
T|TMLCO|201401|CARA|11|21|8|1150|0|0|1150|1150|0|0|0|0|-.1858|.0398|650|.0136|2.6|500|2|0||
T|TMLCO|201401|CARB|11|21|25|6455|0|200|6255|6455|0|0|0|0|.0402|.021|5642|.0113|.1|813|2.2|0||
T|TMLCO|201401|ELNK|11|21|19|3967|0|200|3567|3767|0|0|0|0|.0035|.0012|3767|.0044|.1|0||0||
T|TMLCO|201401|ELON|11|21|4|550|0|0|550|550|0|0|0|0|.0544|-.0011|550|.011|0|0||0||
T|TMLCO|201401|ELOS|11|21|4|650|0|100|550|650|0|0|0|0|.0415|.0199|300|.0034|.3|350|0|0||
T|TMLCO|201401|ELRC|11|21|3|982|0|0|982|982|0|0|0|0|.0394|.0385|982|.0371|0|0||0||
T|TMLCO|201401|EMAN|11|21|2|300|0|0|300|300|0|0|0|0|.0141|.0208|200|.0044|0|100|0|0||
T|TMLCO|201401|EMBB|11|21|4|500|0|0|500|500|0|0|0|0|.0272|.0392|500|.0534|0|0||0||
T|TMLCO|201401|EMCB|11|21|3|611|0|0|611|611|0|0|0|0|.0176|.1806|611|.0392|0|0||0||
T|TMLCO|201401|EMCG|11|21|2|325|0|125|200|325|0|0|0|0|.0361|.0384|325|.037|0|0||0||
T|TMLCO|201401|EMCR|11|21|3|450|0|0|450|250|200|0|0|0|-.0158|-.0169|450|.0535|7.6|0||0||
T|TMLCO|201401|EMES|11|21|65|13503|0|0|13303|13303|0|0|0|0|.0441|.0701|12592|.0422|0|711|.2|0||
T|TMLCO|201401|EMFM|11|21|1|400|0|400|0|400|0|0|0|0|0|0|400|.005|0|0||0||
T|TMLCO|201401|EMFN|11|21|1|112|0|0|112|112|0|0|0|0|.0136|.0136|112|.0282|0|0||0||
T|TMLCO|201401|EMIF|11|21|20|4542|0|0|4542|4323|219|0|0|0|.0418|.0409|4031|.0185|.6|511|0|0||
T|TMLCO|201401|EMKR|11|21|3|400|0|0|400|400|0|0|0|0|-.0033|.0011|400|.007|0|0||0||
T|TMLCO|201401|EMLC|11|21|270|53761|0|158|53175|53064|269|0|0|0|.0108|.0106|50770|.0072|.1|2058|2|505|.0035|0
T|TMLCO|201401|EMLP|11|21|10|2385|0|0|2385|2385|0|0|0|0|.0018|.0092|2385|.0118|.1|0||0||
T|TMLCO|201401|EMMS|11|21|5|1486|0|0|1486|1486|0|0|0|0|-.0016|.0132|1086|.0019|0|400|1|0||
T|TMLCO|201401|ENDP|11|21|116|23815|0|794|23021|23815|0|0|0|0|-.0004|.012|21778|.014|.1|2037|.3|0||
T|TMLCO|201401|ENFR|11|21|16|4190|0|0|3890|3890|0|0|0|0|.0215|.0274|2590|.0234|0|1300|0|0||
T|TMLCO|201401|ENMD|11|21|1|100|0|0|100|100|0|0|0|0|.032|.032|100|.024|0|0||0||
T|TMLCO|201401|ENOC|11|21|22|3640|0|0|3640|3640|0|0|0|0|.0219|.0153|3640|.0125|0|0||0||
T|TMLCO|201401|ENPH|11|21|137|31923|0|300|31523|31823|0|0|0|0|.0164|.0213|28740|.0094|.1|2472|.2|611|.0063|0
T|TMLCO|201401|ENSG|11|21|8|1447|0|200|1247|1447|0|0|0|0|.0313|.0445|1447|.0409|.1|0||0||
T|TMLCO|201401|ENTA|11|21|19|4000|0|100|3900|4000|0|0|0|0|.0662|.0939|3600|.0565|0|0||400|.0082|0
T|TMLCO|201401|ENTG|11|21|2|400|0|200|200|400|0|0|0|0|-.0151|.0049|400|.0026|0|0||0||
T|TMLCO|201401|ENTR|11|21|2|200|0|0|200|200|0|0|0|0|-.0044|-.0044|200|.0072|0|0||0||
T|TMLCO|201401|ENVI|11|21|9|1756|0|100|1656|1756|0|0|0|0|.0063|.0194|1756|.0074|.2|0||0||
T|TMLCO|201401|ICGE|11|21|7|1075|0|0|1075|1075|0|0|0|0|.0848|.0351|1075|.0108|.6|0||0||
T|TMLCO|201401|ICLD|11|21|91|17397|0|450|16497|16947|0|0|0|0|.0702|.046|14524|.0192|.1|2174|0|249|.0099|0
T|TMLCO|201401|ICLN|11|21|9|2071|0|0|2071|2071|0|0|0|0|.0428|.0418|2071|.0085|0|0||0||
T|TMLCO|201401|ICLR|11|21|3|803|0|0|803|803|0|0|0|0|-.0694|.0467|803|.0145|0|0||0||
T|TMLCO|201401|ICON|11|21|6|959|0|0|959|959|0|0|0|0|-.0664|.0086|845|.0134|0|114|0|0||
T|TMLCO|201401|ICPT|11|21|996|159530|0|5820|153249|158869|200|0|0|0|.2342|1.1083|139782|.2776|.1|11388|.3|7899|.6078|.8
T|TMLCO|201401|ICUI|11|21|2|550|0|0|400|400|0|0|0|0|.25|.31|400|.035|0|0||0||
T|TMLCO|201401|IDCC|11|21|10|1707|0|200|1507|1707|0|0|0|0|.0159|.0214|1357|.013|0|350|0|0||
T|TMLCO|201401|IDIX|11|21|40|9736|0|200|9536|9736|0|0|0|0|.0178|.0063|8636|.006|.1|1100|.3|0||
T|TMLCO|201401|IDLV|11|21|11|2640|0|0|2640|2640|0|0|0|0|.0426|.0267|2444|.0259|.1|196|0|0||
T|TMLCO|201401|IDOG|11|21|46|12077|0|895|10882|11777|0|0|0|0|.0435|.0424|10764|.0103|.2|873|0|140|.0099|0
T|TMLCO|201401|IDRA|11|21|50|12612|0|0|12612|12612|0|0|0|0|-.0072|.0087|10012|.0058|.1|1900|0|700|.0055|0
T|TMLCO|201401|IDSA|11|21|1|100|0|0|100|100|0|0|0|0|.0586|.0686|100|.0007|0|0||0||
T|TMLCO|201401|IDSY|11|21|3|577|0|0|577|577|0|0|0|0|.0426|.0382|577|.0202|0|0||0||
T|TMLCO|201401|IDTI|11|21|9|1944|0|100|1844|1944|0|0|0|0|-.0098|.0036|1644|.0038|0|300|0|0||
T|TMLCO|201401|IDXX|11|21|18|3086|0|0|3003|3003|0|0|0|0|-.0308|.0483|2888|.0224|.2|40|1|75|.06|1
T|TMLCO|201401|IEFA|11|21|38|8732|0|0|8732|8732|0|0|0|0|.0118|.0213|8598|.0119|.1|134|0|0||
T|TMLCO|201401|IEMG|11|21|686|140621|0|303|139529|139832|0|0|0|0|.0037|.0041|119242|.0056|.1|19643|.1|947|.0025|.1
T|TMLCO|201401|IESC|11|21|1|100|0|0|100|100|0|0|0|0|.9298|.9098|100|.0001|0|0||0||
T|TMLCO|201401|IFAS|11|21|1|100|0|0|100|100|0|0|0|0|.0618|.0818|100|.0191|0|0||0||
T|TMLCO|201401|IFEU|11|21|3|400|0|0|400|400|0|0|0|0|.3382|.3382|400|.0497|0|0||0||
T|TMLCO|201401|IFGL|11|21|37|8626|0|0|8476|8476|0|0|0|0|.0136|.0188|8266|.0121|0|210|0|0||
T|TMLCO|201401|IFSM|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.855|0|0||0||
T|TMLCO|201401|IGLD|11|21|1|100|0|0|100|100|0|0|0|0|.027|.027|100|.0265|0|0||0||
T|TMLCO|201401|IGOV|11|21|9|2743|0|0|2743|2743|0|0|0|0|.0511|.0708|2743|.0197|0|0||0||
T|TMLCO|201401|IGTE|11|21|15|3048|0|188|2860|3048|0|0|0|0|.0208|.0178|2934|.021|.3|114|0|0||
T|TMLCO|201401|IIIN|11|21|1|206|0|0|206|206|0|0|0|0|.1354|.0654|206|.0073|0|0||0||
T|TMLCO|201401|IILG|11|21|1|125|0|0|125|125|0|0|0|0|.0056|.0056|125|.0172|0|0||0||
T|TMLCO|201401|IIVI|11|21|4|530|0|0|530|530|0|0|0|0|-.0706|-.0029|430|.0162|.2|100|0|0||
T|TMLCO|201401|IKAN|11|21|2|600|0|0|600|600|0|0|0|0|-.0058|.0008|400|.0044|0|200|1|0||
T|TMLCO|201401|MUNI|11|21|7|1633|0|0|1633|1633|0|0|0|0|.0117|.0069|1633|.02|0|0||0||
T|TMLCO|201401|MUSA|11|21|18|3174|0|200|2974|3174|0|0|0|0|-.0166|-.0026|2974|.0215|.1|200|0|0||
T|TMLCO|201401|MVIS|11|21|1|250|0|0|250|250|0|0|0|0|.0068|.0068|250|.0016|0|0||0||
T|TMLCO|201401|MVNR|11|21|37|7451|0|100|7255|7355|0|0|0|0|.0428|.0513|6720|.0345|.1|510|0|125|.02|0
T|TMLCO|201401|MWIV|11|21|3|550|0|0|550|550|0|0|0|0|.2562|.5135|550|.1805|0|0||0||
T|TMLCO|201401|MXIM|11|21|48|9970|0|802|9029|9831|0|0|0|0|-.0057|.0002|9631|.005|.1|200|1|0||
T|TMLCO|201401|MXWL|11|21|5|760|0|0|760|760|0|0|0|0|-.0388|.0177|760|.0119|0|0||0||
T|TMLCO|201401|MYCC|11|21|8|1675|0|0|1675|1675|0|0|0|0|.0701|.0617|1575|.0088|.1|100|0|0||
T|TMLCO|201401|MYGN|11|21|128|28592|0|1200|26942|27375|300|0|467|0|.0202|.01|25906|.0072|1.1|1110|1|1126|.0071|4.3
T|TMLCO|201401|MZOR|11|21|44|8138|0|541|7597|8138|0|0|0|0|.073|.0497|7453|.0281|0|280|.3|405|.0173|.5
T|TMLCO|201401|NANO|11|21|2|500|0|0|500|500|0|0|0|0|-.0382|.0478|500|.0001|0|0||0||
T|TMLCO|201401|NATH|11|21|2|225|0|0|225|225|0|0|0|0|.5031|.5231|225|.0723|0|0||0||
T|TMLCO|201401|NATI|11|21|2|464|0|0|464|464|0|0|0|0|.0166|.0015|443|.0097|.5|21|2|0||
T|TMLCO|201401|NATL|11|21|1|300|0|0|300|300|0|0|0|0|.2267|.2167|300|.0217|0|0||0||
T|TMLCO|201401|NAVB|11|21|22|5203|0|200|5003|5203|0|0|0|0|-.0006|.0041|4628|.0033|0|575|0|0||
T|TMLCO|201401|NBBC|11|21|1|200|0|0|200|200|0|0|0|0|.124|.124|200|.018|0|0||0||
T|TMLCO|201401|NBHC|11|21|2|452|0|0|452|452|0|0|0|0|.0713|.1515|200|.065|0|100|0|152|.01|0
T|TMLCO|201401|NBIX|11|21|43|8823|0|750|8073|8823|0|0|0|0|.0308|.0149|6988|.0104|.2|1485|.3|350|.0066|0
T|TMLCO|201401|NBTB|11|21|4|919|0|0|919|919|0|0|0|0|-.0542|.0746|819|.0135|0|100|0|0||
T|TMLCO|201401|NBTF|11|21|1|100|0|0|100|100|0|0|0|0|.1092|.1092|100|.0254|0|0||0||
T|TMLCO|201401|NCIT|11|21|1|150|0|0|150|150|0|0|0|0|.2098|.2098|150|.0001|0|0||0||
T|TMLCO|201401|NCLH|11|21|12|2100|0|200|1900|2100|0|0|0|0|.0144|.0053|1850|.0121|0|250|0|0||
T|TMLCO|201401|NCTY|11|21|1|100|0|0|100|100|0|0|0|0|.004|.004|100|.003|0|0||0||
T|TMLCO|201401|NDAQ|11|21|27|5485|0|865|4620|5485|0|0|0|0|.0002|.0049|5385|.005|0|100|0|0||
T|TMLCO|201401|NDLS|11|21|141|24572|0|1645|22704|24149|200|0|0|0|.0003|.0364|22221|.0231|.1|1784|1.1|344|.0126|0
T|TMLCO|201401|NDRO|11|21|10|2075|0|0|2075|2075|0|0|0|0|-.0064|.0076|1675|.0088|0|400|0|0||
T|TMLCO|201401|RETL|11|21|2|330|0|0|330|330|0|0|0|0|.0245|.2542|330|.0317|0|0||0||
T|TMLCO|201401|REXI|11|21|4|894|0|0|894|894|0|0|0|0|-.1689|.0034|894|.0798|.2|0||0||
T|TMLCO|201401|REXR|11|21|16|3447|0|0|3447|3447|0|0|0|0|-.0002|.0136|3347|.0156|.1|100|0|0||
T|TMLCO|201401|REXX|11|21|6|900|0|100|800|900|0|0|0|0|.1145|-.0022|900|.0153|.1|0||0||
T|TMLCO|201401|RF-A|11|21|1|296|0|0|296|296|0|0|0|0|.005|.025|296|.0075|0|0||0||
T|TMLCO|201401|RFIL|11|21|33|6457|0|100|6357|6457|0|0|0|0|.0174|.0134|6107|.0065|.1|350|1|0||
T|TMLCO|201401|RFMD|11|21|69|13037|0|4767|8270|13037|0|0|0|0|.0024|.0015|11807|.0047|.1|1230|.1|0||
T|TMLCO|201401|RGDO|11|21|2|530|0|0|530|530|0|0|0|0|.013|.2343|530|.0287|0|0||0||
T|TMLCO|201401|RGEN|11|21|40|8586|0|0|8036|8036|0|0|0|0|-.0177|.0157|7560|.0136|.1|476|.8|0||
T|TMLCO|201401|RGLD|11|21|48|8768|0|0|8768|8768|0|0|0|0|.0202|.0144|8388|.0209|.2|380|.3|0||
T|TMLCO|201401|RGLS|11|21|23|5700|0|0|5700|5700|0|0|0|0|.0068|.0099|5700|.0122|.2|0||0||
T|TMLCO|201401|RIBT|11|21|7|785|0|0|785|785|0|0|0|0|-.0032|.0475|400|.0043|0|385|0|0||
T|TMLCO|201401|RICE|11|21|10|2170|0|350|1820|2170|0|0|0|0|-.0528|.0034|1914|.0082|0|256|0|0||
T|TMLCO|201401|RICK|11|21|5|745|0|100|645|745|0|0|0|0|.0076|.0159|745|.0191|0|0||0||
T|TMLCO|201401|RIGL|11|21|7|1860|0|0|1860|1860|0|0|0|0|-.0066|.0061|1560|.0043|0|300|0|0||
T|TMLCO|201401|RING|11|21|15|3713|0|0|3713|3713|0|0|0|0|.015|.0157|3713|.0072|.1|0||0||
T|TMLCO|201401|RIOM|11|21|8|1854|0|100|1754|1854|0|0|0|0|.0084|.0037|1804|.0059|.2|50|0|0||
T|TMLCO|201401|RITT|11|21|2|500|0|0|500|500|0|0|0|0|.08|.01|0|||500|0|0||
T|TMLCO|201401|RJET|11|21|3|660|0|235|425|660|0|0|0|0|.0397|.0027|660|.0081|0|0||0||
T|TMLCO|201401|ACO|11|21|36|7757|0|0|7571|7571|0|0|0|0|.0747|.0428|7333|.0254|.1|100|0|138|.0001|0
T|TMLCO|201401|ACT|11|21|185|31663|0|1380|30283|31663|0|0|0|0|.0688|.0579|29803|.0351|.1|1660|.2|200|.0099|0
T|TMLCO|201401|ACW|11|21|2|600|0|0|600|600|0|0|0|0|.007|.007|600|.0015|0|0||0||
T|TMLCO|201401|ADC|11|21|3|800|0|0|800|800|0|0|0|0|.0156|.0256|800|.0197|0|0||0||
T|TMLCO|201401|ADI|11|21|38|7885|0|200|7685|7885|0|0|0|0|.0293|.005|7053|.004|.1|832|.8|0||
T|TMLCO|201401|ADK|11|21|1|200|0|0|200|200|0|0|0|0|.0588|.0588|200|.0006|1|0||0||
T|TMLCO|201401|ADM|11|21|471|100701|0|13221|86619|99840|0|0|0|0|.0044|.0014|94391|.0049|.1|3872|.1|1577|.0064|0
T|TMLCO|201401|ADP|11|21|2082|377764|0|19232|355908|375040|0|0|100|0|.0185|.0074|343083|.0082|.1|24815|.3|7242|.0103|.9
T|TMLCO|201401|ADS|11|21|11|1340|0|0|1340|1340|0|0|0|0|.1693|.0583|1340|.0678|0|0||0||
T|TMLCO|201401|ADT|11|21|168|34043|0|1350|32593|33943|0|0|0|0|-.0111|.0038|29476|.0064|.1|2991|.1|1476|.0087|0
T|TMLCO|201401|ADX|11|21|24|5372|0|0|5372|5372|0|0|0|0|.0021|.0033|5177|.0049|.2|100|0|95|.01|0
T|TMLCO|201401|AEB|11|21|9|2775|0|0|2775|2775|0|0|0|0|.0308|.0424|2575|.0223|.9|100|1|100|.03|1
T|TMLCO|201401|AEC|11|21|3|322|0|0|322|322|0|0|0|0|.0106|.0086|322|.0042|0|0||0||
T|TMLCO|201401|AED|11|21|13|3916|0|0|3916|3916|0|0|0|0|.0116|.0082|3916|.0146|.1|0||0||
T|TMLCO|201401|AEE|11|21|55|11616|0|1250|10166|11416|0|0|0|0|-.0019|.0015|11228|.0048|.1|188|0|0||
T|TMLCO|201401|AEF|11|21|44|10442|0|0|10442|10442|0|0|0|0|.0091|.0047|10037|.0056|.2|405|3.4|0||
T|TMLCO|201401|AEG|11|21|27|5680|0|356|5174|5530|0|0|0|0|.0045|.0036|5530|.0032|.1|0||0||
T|TMLCO|201401|AEH|11|21|26|7134|0|0|6734|6734|0|0|0|0|.0091|.0138|6734|.0105|.1|0||0||
T|TMLCO|201401|AEK|11|21|15|4105|0|0|4005|4005|0|0|0|0|.0246|.0305|3205|.0134|0|500|.2|300|.0121|1
T|TMLCO|201401|AEL|11|21|8|2332|0|0|2332|2332|0|0|0|0|-.0181|.0062|2332|.0035|0|0||0||
T|TMLCO|201401|AEM|11|21|125|26178|0|3309|22869|26178|0|0|0|0|-.009|.0046|23265|.0055|.1|2624|.3|289|.0073|0
T|TMLCO|201401|AEO|11|21|99|18667|0|4075|14592|18667|0|0|0|0|.0108|.0028|16852|.0044|.1|1415|0|400|.0091|0
T|TMLCO|201401|CCK|11|21|22|4127|0|150|3977|4127|0|0|0|0|-.0023|.0047|3612|.0061|.1|275|.3|240|.0162|0
T|TMLCO|201401|CCL|11|21|125|22415|0|1950|20165|22115|0|0|0|0|.0038|.0028|19137|.0049|.1|2098|.2|880|.0068|.4
T|TMLCO|201401|CCM|11|21|8|2050|0|0|2050|2050|0|0|0|0|.0228|.0326|1850|.0045|.3|200|1|0||
T|TMLCO|201401|CCO|11|21|2|200|0|0|200|200|0|0|0|0|.001|.011|200|.0045|.5|0||0||
T|TMLCO|201401|CCU|11|21|6|1250|0|0|1250|1250|0|0|0|0|.0832|.0344|1250|.005|0|0||0||
T|TMLCO|201401|CCV|11|21|17|4530|0|0|4330|4330|0|0|0|0|.021|.0274|4080|.0119|.1|250|0|0||
T|TMLCO|201401|CDE|11|21|25|5437|0|0|5437|5437|0|0|0|0|.0001|.0018|5437|.0041|.2|0||0||
T|TMLCO|201401|CDI|11|21|1|150|0|0|150|150|0|0|0|0|-.124|-.064|150|.087|0|0||0||
T|TMLCO|201401|CDR|11|21|1|159|0|0|159|159|0|0|0|0|.0098|.0098|159|.0001|0|0||0||
T|TMLCO|201401|CDW|11|21|3|500|0|0|500|500|0|0|0|0|-.0309|.0071|500|.0095|.2|0||0||
T|TMLCO|201401|CEA|11|21|4|688|0|0|688|688|0|0|0|0|-.0004|.0304|688|.016|0|0||0||
T|TMLCO|201401|CEB|11|21|3|798|0|0|798|798|0|0|0|0|.3824|.1655|798|.0078|0|0||0||
T|TMLCO|201401|CEC|11|21|8|1472|0|0|1472|1472|0|0|0|0|-.0193|-.0075|1472|.0208|.3|0||0||
T|TMLCO|201401|CEE|11|21|3|916|0|0|916|916|0|0|0|0|.0477|.0678|916|.0057|0|0||0||
T|TMLCO|201401|CEF|11|21|28|8172|0|0|7722|7722|0|0|0|0|-.002|.0037|7051|.0035|0|671|0|0||
T|TMLCO|201401|CEL|11|21|8|1495|0|100|1195|1295|0|0|0|0|.0402|.019|1110|.0122|.1|185|0|0||
T|TMLCO|201401|CEM|11|21|172|42780|0|0|41640|40902|738|0|0|0|.0233|.0249|38982|.0097|.1|2120|2.1|538|.0197|6.3
T|TMLCO|201401|CEN|11|21|1|350|0|0|350|350|0|0|0|0|.03|.03|0|||350|0|0||
T|TMLCO|201401|CEO|11|21|27|4919|0|0|4719|4719|0|0|0|0|.1034|.1772|4719|.0332|.1|0||0||
T|TMLCO|201401|CET|11|21|7|1229|0|0|1229|1229|0|0|0|0|.0051|.022|1229|.0127|.1|0||0||
T|TMLCO|201401|CEV|11|21|2|497|0|0|497|497|0|0|0|0|.0209|.0209|497|.0191|0|0||0||
T|TMLCO|201401|CEW|11|21|9|1987|0|200|1675|1875|0|0|0|0|.0273|.0327|1875|.0094|0|0||0||
T|TMLCO|201401|CFD|11|21|40|8458|0|0|8058|8058|0|0|0|0|.0167|.0165|7643|.009|.1|100|1|315|.01|.3
T|TMLCO|201401|CFI|11|21|1|250|0|0|250|250|0|0|0|0|.1335|.1035|250|.0282|0|0||0||
T|TMLCO|201401|CFN|11|21|48|11840|0|475|11365|11840|0|0|0|0|-.0109|-.0002|11307|.0056|.1|533|0|0||
T|TMLCO|201401|CFP|11|21|26|6580|0|0|6580|6580|0|0|0|0|.0042|.005|5824|.0033|0|756|0|0||
T|TMLCO|201401|CFR|11|21|7|1514|0|0|1514|1514|0|0|0|0|.0136|.0147|1214|.0113|.5|300|0|0||
T|TMLCO|201401|CFT|11|21|13|2313|0|342|1971|2313|0|0|0|0|.0413|.0425|2215|.0136|.2|98|0|0||
T|TMLCO|201401|CFX|11|21|18|3054|0|500|2554|3054|0|0|0|0|-.0426|.0329|2659|.0163|.1|195|0|200|.01|0
T|TMLCO|201401|CGA|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0078|.0014|1400|.0089|0|0||0||
T|TMLCO|201401|EME|11|21|1|100|0|0|100|100|0|0|0|0|-.089|.001|100|.0245|0|0||0||
T|TMLCO|201401|EMF|11|21|27|5583|0|0|5583|5583|0|0|0|0|.0004|.008|4983|.0187|.1|600|0|0||
T|TMLCO|201401|EMI|11|21|3|559|0|0|559|559|0|0|0|0|.0016|.006|559|.0061|.2|0||0||
T|TMLCO|201401|EML|11|21|1|377|0|0|377|377|0|0|0|0|.2498|.2498|377|.0001|0|0||0||
T|TMLCO|201401|EMN|11|21|431|76008|0|2759|72653|75412|0|0|0|0|.0014|.0046|71461|.01|.1|3185|.1|766|.0062|0
T|TMLCO|201401|EMO|11|21|17|4040|0|0|4040|4040|0|0|0|0|.0175|.0208|3740|.0188|0|300|0|0||
T|TMLCO|201401|EMQ|11|21|1|200|0|0|200|200|0|0|0|0|.18|.18|200|.02|1|0||0||
T|TMLCO|201401|EMR|11|21|1473|275415|0|9148|263437|272585|0|0|0|0|.004|.0033|250091|.0054|.1|17227|.2|5267|.0072|0
T|TMLCO|201401|ENB|11|21|58|12721|0|100|12621|12721|0|0|0|0|.0158|.0037|11931|.0053|.1|640|.2|150|.01|1
T|TMLCO|201401|END|11|21|3|950|0|0|950|950|0|0|0|0|.0006|.0127|950|.0042|.3|0||0||
T|TMLCO|201401|ENH|11|21|6|1197|0|0|1197|1197|0|0|0|0|.0288|.0031|1197|.0181|0|0||0||
T|TMLCO|201401|ENI|11|21|10|2350|0|0|2350|2350|0|0|0|0|.0342|.0087|1750|.0026|0|300|0|300|.01|0
T|TMLCO|201401|ENL|11|21|23|3186|0|0|3186|3186|0|0|0|0|.0334|.0398|3186|.0136|.1|0||0||
T|TMLCO|201401|ENR|11|21|26|4553|0|500|3793|4293|0|0|0|0|-.0032|.0122|4293|.031|0|0||0||
T|TMLCO|201401|ENS|11|21|6|1041|0|0|1041|1041|0|0|0|0|-.114|.0686|841|.0147|.4|0||200|.0099|0
T|TMLCO|201401|ENT|11|21|5|1000|0|200|800|1000|0|0|0|0|.0349|.0229|1000|.004|.3|0||0||
T|TMLCO|201401|ENV|11|21|24|3902|0|140|3762|3902|0|0|0|0|.0919|.051|3752|.0329|0|150|0|0||
T|TMLCO|201401|ENX|11|21|1|400|0|0|400|400|0|0|0|0|.04|.03|0|||400|0|0||
T|TMLCO|201401|ENY|11|21|9|2100|0|541|1559|2100|0|0|0|0|.009|.0141|1700|.0105|.2|400|0|0||
T|TMLCO|201401|ENZ|11|21|3|1045|0|0|1045|1045|0|0|0|0|.0187|-.0059|1045|.0137|.4|0||0||
T|TMLCO|201401|EOD|11|21|10|2312|0|0|2312|2312|0|0|0|0|.0006|.0032|2112|.0037|0|200|0|0||
T|TMLCO|201401|EOG|11|21|113|18454|0|1680|16774|18454|0|0|0|0|.0429|.0387|17644|.0446|.1|590|.2|220|.0066|0
T|TMLCO|201401|EOI|11|21|54|15756|0|0|15756|15756|0|0|0|0|.0053|.0049|15376|.0048|.1|380|0|0||
T|TMLCO|201401|EOS|11|21|52|13210|0|0|13210|13210|0|0|0|0|.0057|.0061|11662|.0052|0|1548|0|0||
T|TMLCO|201401|EOT|11|21|14|3306|0|0|3306|3306|0|0|0|0|.0087|.0095|2983|.0126|.2|323|.3|0||
T|TMLCO|201401|EOX|11|21|14|2703|0|200|2503|2703|0|0|0|0|-.0244|.0085|2403|.0071|.1|300|0|0||
T|TMLCO|201401|HAO|11|21|12|2684|0|0|2684|2684|0|0|0|0|.0292|.0137|2228|.0121|0|0||456|.0099|0
T|TMLCO|201401|HAP|11|21|7|1124|0|0|1124|1124|0|0|0|0|.0816|.0777|1124|.0068|.4|0||0||
T|TMLCO|201401|HAR|11|21|24|4076|0|0|4076|4076|0|0|0|0|.0344|.0125|4076|.0363|0|0||0||
T|TMLCO|201401|HAS|11|21|28|5339|0|575|4329|4904|0|0|0|0|-.0174|.0087|4459|.0048|.1|445|0|0||
T|TMLCO|201401|HAV|11|21|2|300|0|0|300|300|0|0|0|0|.0137|.0137|300|.0048|0|0||0||
T|TMLCO|201401|HBI|11|21|16|2718|0|200|2118|2318|0|0|0|0|.0911|.0081|2003|.0198|.2|315|.3|0||
T|TMLCO|201401|HBK|11|21|2|200|0|0|200|200|0|0|0|0|.1565|.1565|200|.0193|0|0||0||
T|TMLCO|201401|HBM|11|21|4|725|0|0|725|725|0|0|0|0|.0238|.0107|525|.0098|0|200|0|0||
T|TMLCO|201401|HCA|11|21|218|50726|0|953|49478|50431|0|0|0|0|.0248|.0067|44829|.0071|.1|4677|.2|925|.0123|.4
T|TMLCO|201401|HCC|11|21|6|1549|0|300|1249|1549|0|0|0|0|.0237|.007|1549|.0055|0|0||0||
T|TMLCO|201401|HCI|11|21|21|3977|0|0|3977|3977|0|0|0|0|.0492|.0797|3777|.0261|0|100|0|100|.0388|0
T|TMLCO|201401|HCN|11|21|408|83872|0|5175|77487|82662|0|0|0|0|.0009|.0025|74794|.0067|.1|6768|.1|1100|.0119|0
T|TMLCO|201401|HCP|11|21|173|34513|0|1637|32776|34413|0|0|0|0|.0091|.0037|31614|.0048|.1|2599|.1|200|.0051|0
T|TMLCO|201401|HDB|11|21|26|3839|0|100|3739|3839|0|0|0|0|-.0068|.0079|3386|.0091|.1|453|0|0||
T|TMLCO|201401|HDG|11|21|9|1600|0|0|1600|1600|0|0|0|0|.0654|.0652|1309|.0188|.3|291|0|0||
T|TMLCO|201401|HDS|11|21|57|12403|0|100|12303|12403|0|0|0|0|.0174|.009|10732|.0061|0|1671|.3|0||
T|TMLCO|201401|HDV|11|21|291|60117|0|290|59616|59906|0|0|0|0|.0059|.0069|57388|.0076|.1|1231|.1|1287|.0027|0
T|TMLCO|201401|HDY|11|21|4|1395|0|0|1395|1395|0|0|0|0|-.0891|.007|1395|.0165|0|0||0||
T|TMLCO|201401|HEI|11|21|11|1950|0|0|1950|1950|0|0|0|0|.1778|.0082|1930|.0351|.2|20|1|0||
T|TMLCO|201401|HEP|11|21|15|2659|0|0|2659|2659|0|0|0|0|.0982|.0836|2559|.0147|0|100|0|0||
T|TMLCO|201401|HEQ|11|21|12|3245|0|0|3045|3045|0|0|0|0|.0029|.0138|3045|.0079|.2|0||0||
T|TMLCO|201401|HES|11|21|1668|300955|0|14004|283335|297339|0|0|0|0|.0177|.0073|273688|.0105|.1|16834|.3|6817|.0107|.1
T|TMLCO|201401|HFC|11|21|512|104260|0|12184|89370|101554|0|0|0|0|.0137|.0063|93489|.0085|.1|5423|.1|2642|.0065|0
T|TMLCO|201401|LHO|11|21|5|1069|0|0|1069|1069|0|0|0|0|.0133|.0102|1069|.0045|0|0||0||
T|TMLCO|201401|LIN|11|21|2|585|0|0|585|585|0|0|0|0|.1884|.056|585|.0135|0|0||0||
T|TMLCO|201401|LIT|11|21|6|1750|0|0|1750|1750|0|0|0|0|.0514|.0502|1750|.0289|0|0||0||
T|TMLCO|201401|LKQ|11|21|68|15121|0|500|14621|15121|0|0|0|0|-.0214|.0022|13536|.0065|.1|1285|0|300|.0099|0
T|TMLCO|201401|LLL|11|21|24|4270|0|491|3280|3771|0|0|0|0|.0307|.0091|3378|.0132|.2|243|.2|150|.026|0
T|TMLCO|201401|LLY|11|21|2191|453052|0|40079|409935|450014|0|0|0|0|.003|.0023|413405|.0047|.1|29031|.1|7578|.0076|0
T|TMLCO|201401|LMT|11|21|946|160533|0|4916|154269|159185|0|0|0|0|.0214|.022|144114|.0228|.1|10291|.3|4780|.0124|.3
T|TMLCO|201401|LNC|11|21|119|22161|0|3012|18949|21961|0|0|0|0|.007|.0049|20208|.0079|.1|1344|.1|409|.0126|.1
T|TMLCO|201401|LNG|11|21|211|36995|0|1944|35051|36995|0|0|0|0|-.0095|.0128|34485|.0113|.1|2010|.1|500|.0117|.2
T|TMLCO|201401|LNN|11|21|18|3420|0|0|3420|3420|0|0|0|0|.0159|.0796|3420|.033|.1|0||0||
T|TMLCO|201401|LNT|11|21|34|6855|0|254|6401|6655|0|0|0|0|.0176|.0118|6455|.0075|.1|200|0|0||
T|TMLCO|201401|LOR|11|21|11|2900|0|0|2900|2900|0|0|0|0|.0425|.0492|2150|.0084|.2|450|.2|300|.06|1
T|TMLCO|201401|LOV|11|21|4|1024|0|0|1024|1024|0|0|0|0|.0208|.0064|1024|.0186|.3|0||0||
T|TMLCO|201401|LOW|11|21|403|79298|0|9787|68931|78718|0|0|0|0|-.007|.0015|73943|.005|.1|3875|.1|900|.0083|0
T|TMLCO|201401|LPI|11|21|80|17466|0|2410|14936|17346|0|0|0|0|.0085|.0085|15440|.0082|.1|1236|.4|670|.0111|0
T|TMLCO|201401|LPL|11|21|125|33073|0|200|31613|31813|0|0|0|0|.0015|.0033|29864|.0041|.1|1949|.3|0||
T|TMLCO|201401|LPX|11|21|97|29105|0|100|29005|29105|0|0|0|0|.0064|.0039|27887|.0033|.1|1218|.1|0||
T|TMLCO|201401|LQD|11|21|564|109780|0|3711|105847|109558|0|0|0|0|.001|.0047|104359|.0063|.1|4098|.2|1101|.0081|0
T|TMLCO|201401|LRE|11|21|5|1000|0|100|900|1000|0|0|0|0|.0238|.0118|1000|.0116|.5|0||0||
T|TMLCO|201401|LRN|11|21|8|1945|0|100|1845|1945|0|0|0|0|.0399|.0246|1945|.0095|0|0||0||
T|TMLCO|201401|LRY|11|21|6|1330|0|0|1330|1330|0|0|0|0|.0133|.002|1330|.004|.1|0||0||
T|TMLCO|201401|NVS|11|21|105|18913|0|400|18340|18740|0|0|0|0|.0141|.0061|17497|.0067|.1|936|.1|307|.0082|0
T|TMLCO|201401|NVX|11|21|1|400|0|0|400|400|0|0|0|0|-.014|.006|400|.002|0|0||0||
T|TMLCO|201401|NVY|11|21|1|490|0|0|490|490|0|0|0|0|.0098|.0098|490|.0001|0|0||0||
T|TMLCO|201401|NWE|11|21|3|711|0|0|711|711|0|0|0|0|-.0245|.0377|711|.0108|.3|0||0||
T|TMLCO|201401|NWL|11|21|365|80841|0|2565|77219|79784|0|0|0|0|.0049|.0021|75654|.0047|.1|4130|.5|0||
T|TMLCO|201401|NWN|11|21|31|7140|0|0|7140|7140|0|0|0|0|.0428|.0363|6965|.0103|.1|175|1|0||
T|TMLCO|201401|NWS|11|21|15|2436|0|0|2436|2436|0|0|0|0|.0261|.0058|1949|.0031|0|487|0|0||
T|TMLCO|201401|NWY|11|21|3|832|0|0|832|832|0|0|0|0|.0238|.0109|832|.0047|0|0||0||
T|TMLCO|201401|NXJ|11|21|5|1636|0|0|1636|1636|0|0|0|0|.0008|.0147|1636|.0072|0|0||0||
T|TMLCO|201401|NXP|11|21|5|920|0|0|920|920|0|0|0|0|.0401|.0215|720|.0055|.2|200|0|0||
T|TMLCO|201401|NXQ|11|21|7|1782|0|0|1782|1782|0|0|0|0|.0056|.0045|1782|.0099|0|0||0||
T|TMLCO|201401|NXR|11|21|5|1292|0|0|1292|1292|0|0|0|0|-.0003|-.0019|1090|.0156|0|202|0|0||
T|TMLCO|201401|NXZ|11|21|1|398|0|0|398|398|0|0|0|0|.0262|.0262|398|.0019|0|0||0||
T|TMLCO|201401|NYF|11|21|11|2130|100|0|2030|2030|0|0|0|0|.162|.1374|2030|.014|0|0||0||
T|TMLCO|201401|NYT|11|21|17|2936|0|0|2936|2936|0|0|0|0|-.0085|-.0021|2936|.0076|.2|0||0||
T|TMLCO|201401|NYV|11|21|1|100|0|0|100|100|0|0|0|0|0|-.01|100|.02|0|0||0||
T|TMLCO|201401|NZF|11|21|1|200|0|0|200|200|0|0|0|0|.0108|.0108|200|.0046|0|0||0||
T|TMLCO|201401|NZH|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201401|O-E|11|21|2|690|0|0|690|690|0|0|0|0|-.0095|.0075|690|.0091|0|0||0||
T|TMLCO|201401|O-F|11|21|2|200|0|0|200|200|0|0|0|0|.0262|.0162|200|.0094|.5|0||0||
T|TMLCO|201401|OAK|11|21|88|20747|0|100|20647|20747|0|0|0|0|.0963|.089|19588|.028|.1|809|0|350|.0848|0
T|TMLCO|201401|OAS|11|21|33|6497|0|900|5597|6497|0|0|0|0|.0037|.0039|6397|.0108|.1|0||100|.0012|0
T|TMLCO|201401|OCC|11|21|2|660|0|0|300|300|0|0|0|0|.08|.06|300|.05|0|0||0||
T|TMLCO|201401|OCN|11|21|185|37041|0|200|36711|36911|0|0|0|0|.027|.0113|34053|.0083|.2|2208|0|650|.0078|.2
T|TMLCO|201401|OCR|11|21|11|1853|0|100|1753|1853|0|0|0|0|-.0019|.004|1653|.0153|.1|0||200|.0056|0
T|TMLCO|201401|ODP|11|21|80|17391|0|3445|13141|16586|0|0|0|0|-.0035|.0033|14553|.0038|.1|2033|0|0||
T|TMLCO|201401|OEF|11|21|156|31175|0|0|31175|31175|0|0|0|0|.0164|.0035|28316|.0064|.1|2156|.1|703|.0099|0
T|TMLCO|201401|OEH|11|21|3|913|0|0|913|913|0|0|0|0|.0152|.013|913|.0034|0|0||0||
T|TMLCO|201401|SCI|11|21|30|6313|0|330|5983|6313|0|0|0|0|-.0069|.0006|6223|.0048|.1|90|0|0||
T|TMLCO|201401|SCJ|11|21|24|5359|0|0|5359|5359|0|0|0|0|.05|.0526|4657|.0243|.3|702|2.6|0||
T|TMLCO|201401|SCL|11|21|1|200|0|0|200|200|0|0|0|0|.1698|.1998|200|.0001|0|0||0||
T|TMLCO|201401|SCM|11|21|1|400|0|0|400|400|0|0|0|0|.0529|-.0171|400|.1036|0|0||0||
T|TMLCO|201401|SCO|11|21|76|13074|0|100|12774|12874|0|0|0|0|.0009|.0049|9752|.0044|.1|2272|0|850|.0075|0
T|TMLCO|201401|SCS|11|21|4|850|0|0|850|850|0|0|0|0|-.0292|.0126|750|.0069|0|100|0|0||
T|TMLCO|201401|SCU|11|21|2|475|0|0|475|475|0|0|0|0|.0128|.0128|475|.0141|0|0||0||
T|TMLCO|201401|SCZ|11|21|93|20733|0|0|20733|20733|0|0|0|0|.0198|.0146|19649|.0107|.2|1084|0|0||
T|TMLCO|201401|SDA|11|21|1|499|0|0|499|499|0|0|0|0|.03|.02|0|||499|0|0||
T|TMLCO|201401|SDK|11|21|1|100|0|0|100|100|0|0|0|0|.0754|.0554|100|.0273|1|0||0||
T|TMLCO|201401|SDP|11|21|2|400|0|0|400|200|200|0|0|0|.265|.24|0|||200|0|200|.07|10
T|TMLCO|201401|SDR|11|21|46|9766|0|0|9616|9616|0|0|0|0|.0236|.0151|8626|.0065|.1|700|0|290|.0262|0
T|TMLCO|201401|SDS|11|21|326|68986|0|15606|53215|68821|0|0|0|0|.012|.0015|62381|.0048|.1|5315|.1|1125|.0055|0
T|TMLCO|201401|SDT|11|21|30|6810|0|0|6810|6784|0|0|26|0|.0066|.009|5981|.0098|.5|829|.6|0||
T|TMLCO|201401|SDY|11|21|466|93517|0|1603|91031|92634|0|0|0|0|.0134|.0063|88144|.007|.1|3581|0|909|.0041|0
T|TMLCO|201401|SEA|11|21|25|5573|0|0|5573|5573|0|0|0|0|.0178|.0159|4598|.0113|0|100|0|875|.006|0
T|TMLCO|201401|SEE|11|21|56|11460|0|150|10910|11060|0|0|0|0|-.0114|.0012|9920|.0059|.1|740|0|400|.0052|0
T|TMLCO|201401|SEF|11|21|1|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201401|SEM|11|21|7|1864|0|200|1664|1864|0|0|0|0|.0189|-.0001|1864|.0059|.1|0||0||
T|TMLCO|201401|SEP|11|21|24|4970|0|0|4970|4970|0|0|0|0|.1306|.0831|4745|.012|0|225|.4|0||
T|TMLCO|201401|SFB|11|21|7|1825|0|0|1825|1825|0|0|0|0|.0697|.071|1275|.0222|.4|300|1|250|.0099|0
T|TMLCO|201401|SFE|11|21|1|108|0|0|108|108|0|0|0|0|-.0102|.0098|108|.0001|0|0||0||
T|TMLCO|201401|SFG|11|21|5|1220|0|200|1020|1220|0|0|0|0|.0066|.0308|1220|.0325|.2|0||0||
T|TMLCO|201401|SFL|11|21|35|8449|0|0|7949|7949|0|0|0|0|.0005|.0092|7199|.004|0|350|0|400|.0001|0
T|TMLCO|201401|SFM|11|21|103|20957|0|3420|17087|20507|0|0|0|0|.0356|.0132|17883|.012|.1|2624|.1|0||
T|TMLCO|201401|SFN|11|21|6|1975|0|0|1975|1975|0|0|0|0|.1261|.111|1575|.0185|.3|400|0|0||
T|TMLCO|201401|SFY|11|21|47|10195|0|2795|7400|10195|0|0|0|0|-.0094|.0018|9695|.0069|.1|500|.2|0||
T|TMLCO|201401|VGZ|11|21|1|100|0|0|100|100|0|0|0|0|.0093|.0098|100|.0001|0|0||0||
T|TMLCO|201401|VHC|11|21|18|2550|0|100|2450|2550|0|0|0|0|.0949|.0279|2550|.0173|.2|0||0||
T|TMLCO|201401|VHI|11|21|4|1039|0|0|1039|1039|0|0|0|0|.0953|.0891|1039|.0325|0|0||0||
T|TMLCO|201401|VHT|11|21|103|20298|0|0|20298|20298|0|0|0|0|-.009|.016|16550|.0086|.1|2591|.1|1157|.0101|.4
T|TMLCO|201401|VIA|11|21|4|750|0|0|750|750|0|0|0|0|-.1155|.0358|750|.0208|.6|0||0||
T|TMLCO|201401|VIG|11|21|1316|279665|0|17909|260877|278786|0|0|0|0|.0085|.0046|256850|.008|.1|18482|.2|3454|.0066|.1
T|TMLCO|201401|VII|11|21|2|300|0|0|300|300|0|0|0|0|.1693|.1693|300|.032|0|0||0||
T|TMLCO|201401|VIP|11|21|17|3761|0|0|3761|3761|0|0|0|0|.0022|.0035|3411|.0036|.2|350|0|0||
T|TMLCO|201401|VIS|11|21|450|90848|0|0|90742|90742|0|0|0|0|.0209|.0167|74804|.01|.1|14023|.2|1915|.0108|0
T|TMLCO|201401|VIV|11|21|73|16214|0|1090|14674|15764|0|0|0|0|.0087|.0029|14890|.004|.1|874|.3|0||
T|TMLCO|201401|VKI|11|21|11|2726|0|0|2726|2726|0|0|0|0|.0043|.0055|2619|.0051|.1|107|1|0||
T|TMLCO|201401|VKQ|11|21|5|1139|0|0|1139|1139|0|0|0|0|.0051|.0099|1139|.0032|.3|0||0||
T|TMLCO|201401|VLO|11|21|1256|255612|0|13415|239843|253258|0|0|0|0|.0025|.0024|232418|.0066|.1|16125|.3|4715|.0071|0
T|TMLCO|201401|VLP|11|21|31|5674|0|500|5174|5674|0|0|0|0|.0649|.0679|5104|.0343|.1|570|0|0||
T|TMLCO|201401|VLT|11|21|7|2343|0|0|2343|2343|0|0|0|0|.01|.0104|2343|.0116|.2|0||0||
T|TMLCO|201401|VLY|11|21|18|5023|0|610|4413|5023|0|0|0|0|.0137|.0009|5023|.0045|.1|0||0||
T|TMLCO|201401|VMC|11|21|28|6072|0|300|5772|6072|0|0|0|0|.0944|.0078|5872|.0149|.2|200|0|0||
T|TMLCO|201401|VMI|11|21|3|595|0|0|595|595|0|0|0|0|-.017|.1696|595|.0567|0|0||0||
T|TMLCO|201401|VMO|11|21|7|1981|0|0|1981|1981|0|0|0|0|.0038|.0054|1681|.0046|.2|300|0|0||
T|TMLCO|201401|VMW|11|21|398|75763|0|4212|70601|74813|0|0|0|0|.0577|.0182|67375|.0176|.1|5457|.3|1981|.0362|.3
T|TMLCO|201401|VNM|11|21|26|4626|0|0|4626|4626|0|0|0|0|.0512|.0327|4426|.0126|.3|0||200|.0312|0
T|TMLCO|201401|ACFC|11|21|1|176|0|0|176|176|0|0|0|0|.0414|.0014|176|.0343|0|0||0||
T|TMLCO|201401|ACFN|11|21|13|2674|0|0|2674|2674|0|0|0|0|.0453|.0129|2222|.0115|0|452|0|0||
T|TMLCO|201401|ACGL|11|21|3|440|0|100|340|440|0|0|0|0|-.0138|.0107|390|.0154|0|50|0|0||
T|TMLCO|201401|ACHC|11|21|66|13115|0|100|12890|12990|0|0|0|0|.0036|.0341|10860|.0198|.2|2030|.3|100|.02|0
T|TMLCO|201401|ACHN|11|21|30|7469|0|0|7469|7469|0|0|0|0|.0029|.0051|6369|.0029|.2|1100|.2|0||
T|TMLCO|201401|ACIM|11|21|1|113|0|0|113|113|0|0|0|0|.1898|.2298|113|.0001|0|0||0||
T|TMLCO|201401|ACIW|11|21|4|910|0|300|610|910|0|0|0|0|-.4078|.0288|910|.0178|0|0||0||
T|TMLCO|201401|ACLS|11|21|6|1180|0|200|980|1180|0|0|0|0|-.0046|.0029|1180|.0036|.1|0||0||
T|TMLCO|201401|ACMP|11|21|30|6084|0|100|5719|5819|0|0|0|0|.0274|.0698|5584|.0166|0|235|0|0||
T|TMLCO|201401|ACOR|11|21|24|4463|0|0|4263|4263|0|0|0|0|.0188|.0326|4163|.0224|.1|100|0|0||
T|TMLCO|201401|ACPW|11|21|2|325|0|0|325|325|0|0|0|0|-.0021|-.016|325|.033|0|0||0||
T|TMLCO|201401|ACRE|11|21|17|5150|0|0|5150|5150|0|0|0|0|.0109|.0208|4481|.004|0|269|0|400|.0056|0
T|TMLCO|201401|ACRX|11|21|22|3812|0|300|3512|3812|0|0|0|0|-.0062|.007|3587|.0183|0|225|0|0||
T|TMLCO|201401|ACSF|11|21|2|400|0|0|400|400|0|0|0|0|.0897|.0372|100|.0256|0|300|0|0||
T|TMLCO|201401|ACST|11|21|3|763|0|0|763|763|0|0|0|0|.004|.0001|763|.0089|0|0||0||
T|TMLCO|201401|ACTG|11|21|7|1652|0|0|1533|1533|0|0|0|0|-.0051|.01|1533|.0034|0|0||0||
T|TMLCO|201401|ACTS|11|21|1|200|0|0|200|200|0|0|0|0|.0054|.0054|200|.0073|0|0||0||
T|TMLCO|201401|ACUR|11|21|3|800|0|100|700|800|0|0|0|0|.0197|.0041|800|.0045|0|0||0||
T|TMLCO|201401|ACWI|11|21|25|5788|0|100|5538|5638|0|0|0|0|-.0165|.0027|5475|.0039|.6|163|0|0||
T|TMLCO|201401|ACWV|11|21|46|9309|0|0|9309|9309|0|0|0|0|.0303|.0341|8482|.0134|.1|827|.4|0||
T|TMLCO|201401|ACWX|11|21|63|12699|0|300|12399|12699|0|0|0|0|-.0043|.008|12127|.009|.1|572|.2|0||
T|TMLCO|201401|ACXM|11|21|5|1451|0|126|1325|1451|0|0|0|0|.0019|.0115|1121|.0185|0|0||330|.005|0
T|TMLCO|201401|CARZ|11|21|17|3118|0|100|3018|3118|0|0|0|0|.0916|.0849|3118|.0317|.2|0||0||
T|TMLCO|201401|CASS|11|21|1|280|0|0|280|280|0|0|0|0|.367|.397|280|.0265|0|0||0||
T|TMLCO|201401|CASY|11|21|6|816|0|0|816|816|0|0|0|0|.0975|.0691|816|.0155|0|0||0||
T|TMLCO|201401|CATM|11|21|6|1445|0|275|1020|1295|0|0|0|0|.0201|.0072|1221|.0104|0|74|0|0||
T|TMLCO|201401|CATO|11|21|3|650|0|0|650|650|0|0|0|0|-.071|.0129|650|.0247|0|0||0||
T|TMLCO|201401|CATY|11|21|1|325|0|0|325|325|0|0|0|0|.04|.04|0|||325|2|0||
T|TMLCO|201401|CAVM|11|21|6|773|0|0|773|773|0|0|0|0|.0542|.0066|670|.0052|0|103|1|0||
T|TMLCO|201401|CBAK|11|21|1|200|0|0|200|200|0|0|0|0|.05|.03|200|.01|0|0||0||
T|TMLCO|201401|CBLI|11|21|10|2180|0|0|2180|2180|0|0|0|0|-.0016|.005|1630|.0015|0|550|0|0||
T|TMLCO|201401|CBMX|11|21|27|7418|0|0|7418|7418|0|0|0|0|-.006|.0047|6066|.005|.1|1352|.1|0||
T|TMLCO|201401|CBOE|11|21|108|19703|0|2499|17204|19703|0|0|0|0|.0076|.0086|18543|.0186|.1|1160|0|0||
T|TMLCO|201401|CBPO|11|21|4|773|0|0|773|773|0|0|0|0|.2653|.0396|773|.0721|0|0||0||
T|TMLCO|201401|CBRL|11|21|45|6720|0|0|6720|6720|0|0|0|0|.1842|.1253|6605|.0313|.1|115|.1|0||
T|TMLCO|201401|CBRX|11|21|1|221|0|0|221|221|0|0|0|0|.015|.005|221|.0125|0|0||0||
T|TMLCO|201401|CBSH|11|21|5|1408|0|181|1227|1408|0|0|0|0|.0738|.0134|1339|.0109|.3|69|0|0||
T|TMLCO|201401|CBST|11|21|101|22613|0|300|22313|22363|250|0|0|0|.0776|.0732|20589|.0256|.1|1274|.1|750|.0553|4.5
T|TMLCO|201401|CCCL|11|21|4|1180|0|0|1180|1180|0|0|0|0|.005|.0001|1180|.0104|0|0||0||
T|TMLCO|201401|CCCR|11|21|3|437|0|0|437|437|0|0|0|0|.0629|.0698|437|.0169|0|0||0||
T|TMLCO|201401|CCIH|11|21|23|5149|0|0|5149|5149|0|0|0|0|.0119|.0436|4699|.0173|.1|150|0|300|.0099|0
T|TMLCO|201401|CCIX|11|21|6|1190|0|0|1190|1190|0|0|0|0|.0009|.0026|614|.0072|0|576|1.9|0||
T|TMLCO|201401|CCMP|11|21|9|1580|0|0|1580|1580|0|0|0|0|.0263|.0544|1580|.0144|0|0||0||
T|TMLCO|201401|CCNE|11|21|2|768|0|0|768|768|0|0|0|0|.058|.1361|767|.021|0|1|0|0||
T|TMLCO|201401|CCOI|11|21|3|352|0|0|352|352|0|0|0|0|-.0495|-.0093|352|.0461|0|0||0||
T|TMLCO|201401|CCRN|11|21|1|100|0|0|100|100|0|0|0|0|-.0288|.0012|100|.0044|0|0||0||
T|TMLCO|201401|CCUR|11|21|4|750|0|0|750|750|0|0|0|0|.0015|.0275|650|.0153|0|100|1|0||
T|TMLCO|201401|ENZL|11|21|7|1768|0|100|1668|1768|0|0|0|0|.0697|.0675|1768|.0306|.2|0||0||
T|TMLCO|201401|ENZN|11|21|13|2748|0|100|2648|2748|0|0|0|0|.0031|.0018|2738|.0041|0|10|0|0||
T|TMLCO|201401|ENZY|11|21|29|4760|0|0|4760|4760|0|0|0|0|.1609|.1875|4262|.0554|.1|498|.2|0||
T|TMLCO|201401|EONC|11|21|7|1460|0|0|1460|1460|0|0|0|0|-.023|.0415|1160|.0088|0|300|1|0||
T|TMLCO|201401|EOPN|11|21|285|56502|0|500|55497|55997|0|0|0|0|.0296|.0344|39877|.0176|.1|15895|.2|225|.01|.9
T|TMLCO|201401|EPAM|11|21|10|2552|0|0|2552|2552|0|0|0|0|-.0232|.0168|2452|.0199|.3|100|1|0||
T|TMLCO|201401|EPAX|11|21|2|300|0|0|300|300|0|0|0|0|.1257|.1191|100|.019|0|0||200|.0013|0
T|TMLCO|201401|EPAY|11|21|1|100|0|0|100|100|0|0|0|0|-.2202|-.0202|100|.0351|0|0||0||
T|TMLCO|201401|EPHE|11|21|9|1830|0|100|1730|1830|0|0|0|0|.0679|.0604|1770|.012|.2|60|0|0||
T|TMLCO|201401|EPIQ|11|21|6|1080|0|100|980|1080|0|0|0|0|.0452|.0559|715|.0227|.3|0||365|.0041|0
T|TMLCO|201401|EPOL|11|21|13|2382|0|162|2220|2382|0|0|0|0|.011|.027|2382|.0162|0|0||0||
T|TMLCO|201401|EPZM|11|21|61|8737|0|400|8337|8737|0|0|0|0|-.0151|.0864|7852|.0477|.1|485|4|400|.0099|0
T|TMLCO|201401|EQIX|11|21|198|29718|0|1130|28163|29293|0|0|0|0|.0537|.1212|28128|.0511|.1|900|1.6|265|.0099|0
T|TMLCO|201401|ERIC|11|21|41|7881|0|2559|5322|7881|0|0|0|0|.0039|.003|7641|.0036|.1|240|0|0||
T|TMLCO|201401|ERIE|11|21|3|641|0|0|641|641|0|0|0|0|.1173|.2281|441|.0255|0|200|1|0||
T|TMLCO|201401|ERII|11|21|29|5701|0|200|5401|5601|0|0|0|0|-.0081|.0035|5351|.0042|.1|250|0|0||
T|TMLCO|201401|EROC|11|21|42|9252|0|100|8602|8702|0|0|0|0|.0065|.0056|8238|.0052|0|414|.2|50|.02|1
T|TMLCO|201401|EROS|11|21|22|4267|0|0|4267|2310|500|1072|385|0|.0238|.0306|3577|.0187|19.8|490|36.1|200|.01|0
T|TMLCO|201401|ERUS|11|21|2|654|0|0|654|654|0|0|0|0|-.011|.0082|654|.0059|0|0||0||
T|TMLCO|201401|ESBF|11|21|4|700|0|0|700|700|0|0|0|0|.1145|.1245|700|.0177|0|0||0||
T|TMLCO|201401|ESEA|11|21|2|300|0|0|300|300|0|0|0|0|.0131|.0131|300|.0001|0|0||0||
T|TMLCO|201401|ESGR|11|21|2|400|0|0|400|200|200|0|0|0|.58|.725|400|.05|10.5|0||0||
T|TMLCO|201401|ESLT|11|21|4|547|0|0|547|547|0|0|0|0|.1236|.1334|547|.028|.4|0||0||
T|TMLCO|201401|ESMC|11|21|1|303|0|0|303|303|0|0|0|0|.1535|.1535|303|.0132|0|0||0||
T|TMLCO|201401|ESNT|11|21|9|2088|0|200|1888|2088|0|0|0|0|-.0045|.0201|2054|.0234|0|34|0|0||
T|TMLCO|201401|ESPR|11|21|14|3097|0|0|3097|3097|0|0|0|0|.0715|.0591|3097|.0383|0|0||0||
T|TMLCO|201401|ESRT|11|21|71|17460|0|200|17260|17460|0|0|0|0|.0097|.0077|16232|.0044|.1|1228|0|0||
T|TMLCO|201401|ILMN|11|21|190|30996|0|2349|28347|30696|0|0|0|0|-.1132|.0909|28912|.0359|.1|1234|0|550|.0113|0
T|TMLCO|201401|IMAX|11|21|19|3115|0|1100|2015|3115|0|0|0|0|.0006|.0096|2915|.0107|.1|200|0|0||
T|TMLCO|201401|IMGN|11|21|41|7780|0|0|7780|7780|0|0|0|0|-.0142|.016|7279|.0149|.1|501|0|0||
T|TMLCO|201401|IMMR|11|21|11|1775|0|0|1775|1775|0|0|0|0|-.0216|.0075|1675|.0175|0|0||100|.01|0
T|TMLCO|201401|IMMU|11|21|69|13534|0|0|13534|13534|0|0|0|0|-.0006|.0046|12599|.0033|.2|935|.4|0||
T|TMLCO|201401|IMMY|11|21|1|250|0|0|250|250|0|0|0|0|-.0736|.0464|250|.0168|0|0||0||
T|TMLCO|201401|IMOS|11|21|8|1510|0|0|1510|1510|0|0|0|0|.0228|.042|1410|.0176|0|100|1|0||
T|TMLCO|201401|IMPV|11|21|14|2150|0|0|2150|2150|0|0|0|0|.0384|.0426|2150|.0445|0|0||0||
T|TMLCO|201401|IMRS|11|21|10|2600|0|300|2300|2600|0|0|0|0|.0441|.0098|2600|.0041|0|0||0||
T|TMLCO|201401|IMUC|11|21|37|8935|0|0|8636|8245|0|0|391|0|.0028|.0039|7258|.0031|3.4|1378|0|0||
T|TMLCO|201401|INAP|11|21|10|2315|0|0|2115|2115|0|0|0|0|.0176|.0082|2115|.0064|.1|0||0||
T|TMLCO|201401|INBK|11|21|1|150|0|0|150|150|0|0|0|0|.22|.27|150|.02|0|0||0||
T|TMLCO|201401|INCO|11|21|1|100|0|0|100|100|0|0|0|0|.3898|.3898|100|.0001|0|0||0||
T|TMLCO|201401|INCY|11|21|156|29451|0|5131|24170|29301|0|0|0|0|.0245|.0517|26802|.0295|.1|1899|.2|600|.1224|0
T|TMLCO|201401|INDL|11|21|11|1480|0|0|1389|1389|0|0|0|0|.1646|.2346|1289|.0408|0|100|0|0||
T|TMLCO|201401|INDY|11|21|5|775|0|0|675|675|0|0|0|0|.0336|.0195|675|.0082|.2|0||0||
T|TMLCO|201401|INFA|11|21|12|1968|0|100|1868|1968|0|0|0|0|.0526|.0253|1818|.0095|.2|0||150|.0499|0
T|TMLCO|201401|INFI|11|21|10|1725|0|0|1725|1725|0|0|0|0|.0318|.0118|1475|.0054|.2|250|.4|0||
T|TMLCO|201401|INFN|11|21|31|6596|0|1508|5088|6596|0|0|0|0|.0049|.0032|6046|.0048|0|550|.2|0||
T|TMLCO|201401|NDSN|11|21|4|886|0|0|886|886|0|0|0|0|-.0019|.0239|886|.0151|.2|0||0||
T|TMLCO|201401|NEOG|11|21|19|4156|0|230|3926|4156|0|0|0|0|.0339|.0565|3586|.0339|.1|570|3.3|0||
T|TMLCO|201401|NEON|11|21|3|600|0|0|600|600|0|0|0|0|-.0106|.0286|500|.0009|.5|100|0|0||
T|TMLCO|201401|NEPT|11|21|4|750|0|0|750|750|0|0|0|0|-.0182|.0045|750|.0028|0|0||0||
T|TMLCO|201401|NETE|11|21|1|400|0|0|400|400|0|0|0|0|.0622|.0622|400|.0439|0|0||0||
T|TMLCO|201401|NEWL|11|21|24|5256|0|0|5256|5256|0|0|0|0|-.0084|.0098|3762|.0032|.2|1494|0|0||
T|TMLCO|201401|NEWP|11|21|8|1589|0|300|1289|1589|0|0|0|0|.0068|.0253|1589|.0104|.2|0||0||
T|TMLCO|201401|NEWT|11|21|3|755|0|300|455|755|0|0|0|0|.0194|-.0007|700|.0141|0|55|0|0||
T|TMLCO|201401|NFBK|11|21|6|1100|0|0|1000|1000|0|0|0|0|.0062|.0142|800|.0011|0|200|5|0||
T|TMLCO|201401|NFEC|11|21|1|255|0|0|255|255|0|0|0|0|.002|.002|255|.014|0|0||0||
T|TMLCO|201401|NFLX|11|21|513|78927|0|5016|73011|78027|0|0|0|0|.0134|.2024|65105|.0732|.1|8764|.2|4158|.0998|.1
T|TMLCO|201401|NGLS|11|21|83|18175|0|650|17425|18075|0|0|0|0|.0495|.0429|17385|.0154|.2|590|.3|100|.0099|0
T|TMLCO|201401|NGPC|11|21|1|351|0|0|351|351|0|0|0|0|.016|.026|351|.022|0|0||0||
T|TMLCO|201401|NGVC|11|21|4|950|0|300|650|950|0|0|0|0|-.148|.0678|950|.0506|.2|0||0||
T|TMLCO|201401|NICE|11|21|13|2946|0|0|2946|2946|0|0|0|0|-.0775|.0289|2946|.0212|.1|0||0||
T|TMLCO|201401|NIHD|11|21|54|11726|0|2015|9311|11326|0|0|0|0|-.0017|.0043|10376|.0036|.1|650|0|300|.0051|0
T|TMLCO|201401|NILE|11|21|2|400|0|0|400|400|0|0|0|0|-.0938|.0263|400|.0206|0|0||0||
T|TMLCO|201401|NINE|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0698|200|.0001|0|0||0||
T|TMLCO|201401|NKTR|11|21|28|5650|0|0|5650|5650|0|0|0|0|.0024|.0055|5100|.0072|.1|250|0|300|.0012|1
T|TMLCO|201401|NLNK|11|21|29|5425|0|300|5125|5425|0|0|0|0|.0714|.0456|5425|.0286|0|0||0||
T|TMLCO|201401|NLSN|11|21|39|7871|0|800|6760|7560|0|0|0|0|-.0066|-.0001|6909|.0066|.1|198|0|453|.0045|0
T|TMLCO|201401|NLST|11|21|2|350|0|0|350|350|0|0|0|0|.0378|.0078|350|.0011|.7|0||0||
T|TMLCO|201401|RKUS|11|21|34|7449|0|547|6902|7449|0|0|0|0|.0072|.0052|7124|.0077|.1|225|0|100|.0141|0
T|TMLCO|201401|RLGT|11|21|2|200|0|0|200|200|0|0|0|0|.0209|.0209|200|.0196|0|0||0||
T|TMLCO|201401|RLGY|11|21|16|2892|0|0|2892|2892|0|0|0|0|.0429|.0078|2530|.0069|.1|362|0|0||
T|TMLCO|201401|RLOC|11|21|24|4491|0|0|4491|4491|0|0|0|0|.0078|.022|4291|.0111|.3|200|0|0||
T|TMLCO|201401|RLOG|11|21|2|500|0|0|500|500|0|0|0|0|.0152|.0152|500|.0134|.6|0||0||
T|TMLCO|201401|RLYP|11|21|176|36664|0|510|35554|36064|0|0|0|0|.0892|.1444|34289|.0543|.1|1475|1.3|300|.0166|0
T|TMLCO|201401|RMAX|11|21|34|6140|0|300|5640|5940|0|0|0|0|.037|.0445|5190|.033|0|700|1|50|.04|1
T|TMLCO|201401|RMBS|11|21|37|7667|0|300|7367|7667|0|0|0|0|.0064|.0045|7017|.0039|.1|400|.8|250|.0098|0
T|TMLCO|201401|RMCF|11|21|1|200|0|0|200|200|0|0|0|0|.005|.005|200|.0125|0|0||0||
T|TMLCO|201401|RMGN|11|21|2|775|0|0|775|775|0|0|0|0|.0475|.0475|775|.0109|0|0||0||
T|TMLCO|201401|RMTI|11|21|66|14334|0|0|14334|14334|0|0|0|0|.0325|.0131|13484|.0136|.1|850|0|0||
T|TMLCO|201401|RNDY|11|21|19|3534|0|200|3334|3534|0|0|0|0|.027|.01|3326|.0061|0|208|0|0||
T|TMLCO|201401|RNET|11|21|2|220|0|0|220|220|0|0|0|0|-.0847|.0416|220|.0383|0|0||0||
T|TMLCO|201401|RNWK|11|21|2|400|0|0|400|400|0|0|0|0|.0219|.0219|400|.0116|0|0||0||
T|TMLCO|201401|ROIA|11|21|4|925|0|0|925|925|0|0|0|0|.0453|.0402|925|.0241|0|0||0||
T|TMLCO|201401|ROIC|11|21|5|1438|0|0|1438|1438|0|0|0|0|-.0127|.0032|1438|.0046|.3|0||0||
T|TMLCO|201401|ROLL|11|21|6|1301|0|0|1301|1301|0|0|0|0|.2649|.2261|1301|.0225|0|0||0||
T|TMLCO|201401|ROOF|11|21|10|2255|0|0|2255|2255|0|0|0|0|.0076|.0149|2082|.0277|.3|0||173|.0099|0
T|TMLCO|201401|ROSE|11|21|158|32235|0|1247|30988|31935|300|0|0|0|.0035|.0164|30127|.0147|.1|1064|3.3|1044|.0144|2.4
T|TMLCO|201401|ROSG|11|21|9|1585|0|0|1585|1585|0|0|0|0|-.0708|.0101|1385|.0081|.1|200|0|0||
T|TMLCO|201401|ROST|11|21|108|19812|0|2082|17730|19812|0|0|0|0|-.0187|.0028|18134|.0072|.1|1300|0|378|.0056|0
T|TMLCO|201401|ROVI|11|21|21|3386|0|100|3286|3386|0|0|0|0|-.0026|.0066|2922|.0044|.6|464|.8|0||
T|TMLCO|201401|ROYL|11|21|1|100|0|0|100|100|0|0|0|0|-.01|.02|0|||100|0|0||
T|TMLCO|201401|ROYT|11|21|27|7707|0|100|7307|7407|0|0|0|0|.013|.01|7407|.0086|.2|0||0||
T|TMLCO|201401|AEP|11|21|1272|269041|0|4744|262381|267125|0|0|0|0|-.0012|.0014|254183|.0052|.1|9763|.1|3179|.0083|0
T|TMLCO|201401|AER|11|21|44|9457|0|1475|7982|9457|0|0|0|0|.0574|.0132|8909|.0098|.1|548|0|0||
T|TMLCO|201401|AES|11|21|297|77971|0|7388|70441|77829|0|0|0|0|.0005|.0021|71802|.0043|.1|6027|.3|0||
T|TMLCO|201401|AET|11|21|192|33051|0|1826|31225|33051|0|0|0|0|-.0092|.0052|29969|.0082|.1|2641|.3|441|.0134|0
T|TMLCO|201401|AEV|11|21|12|3661|0|0|3661|3661|0|0|0|0|.012|.013|3459|.0088|.1|202|0|0||
T|TMLCO|201401|AEY|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201401|AFA|11|21|7|1861|0|0|1861|1861|0|0|0|0|.0769|.0629|1861|.0243|0|0||0||
T|TMLCO|201401|AFB|11|21|8|1583|0|0|1583|1583|0|0|0|0|.0053|.0129|883|.0022|0|500|0|200|.0011|0
T|TMLCO|201401|AFC|11|21|4|1215|0|0|1215|1215|0|0|0|0|.0362|.0198|1215|.028|0|0||0||
T|TMLCO|201401|AFG|11|21|12|2303|0|200|2003|2203|0|0|0|0|-.023|.0205|2043|.0105|0|160|1|0||
T|TMLCO|201401|AFK|11|21|28|5403|0|161|5242|5403|0|0|0|0|.1764|.1695|5367|.0186|.1|36|0|0||
T|TMLCO|201401|AFL|11|21|304|58827|0|8603|50124|58727|0|0|0|0|-.0038|.0035|55632|.0065|.1|2695|0|400|.0062|0
T|TMLCO|201401|AFM|11|21|15|3775|0|0|3775|3775|0|0|0|0|.118|.1131|3326|.042|0|449|.7|0||
T|TMLCO|201401|AFQ|11|21|5|1850|0|0|1850|1850|0|0|0|0|.1615|.1615|1850|.0275|0|0||0||
T|TMLCO|201401|AFT|11|21|8|2213|0|0|2213|2213|0|0|0|0|.0063|.014|1830|.0183|.1|383|0|0||
T|TMLCO|201401|AFW|11|21|11|2810|0|0|2210|2210|0|0|0|0|.0336|.0332|2110|.0212|0|100|0|0||
T|TMLCO|201401|AGC|11|21|6|1830|0|0|1530|1530|0|0|0|0|.0159|.0188|1530|.001|0|0||0||
T|TMLCO|201401|AGD|11|21|7|1402|0|0|1402|1402|0|0|0|0|.0052|.0025|1402|.007|0|0||0||
T|TMLCO|201401|AGG|11|21|269|56176|0|890|55286|56176|0|0|0|0|.0088|.0054|54684|.006|.1|1492|.1|0||
T|TMLCO|201401|AGI|11|21|12|2260|0|200|1960|2160|0|0|0|0|.0139|-.0017|2010|.0114|.2|150|0|0||
T|TMLCO|201401|AGN|11|21|188|32127|0|2296|29323|31619|0|0|0|0|.0159|.0153|29983|.015|.1|1503|.3|133|.0213|0
T|TMLCO|201401|AGO|11|21|13|1998|0|0|1998|1998|0|0|0|0|-.0149|.0038|1928|.0039|.8|70|0|0||
T|TMLCO|201401|AGQ|11|21|137|29487|0|200|28987|29187|0|0|0|0|.0108|.007|23909|.0053|.1|4693|.2|585|.0142|0
T|TMLCO|201401|CGG|11|21|1|100|0|0|100|100|0|0|0|0|.0118|.0118|100|.0091|0|0||0||
T|TMLCO|201401|CGO|11|21|7|1490|0|0|1490|1490|0|0|0|0|.0491|.0575|1360|.0058|0|130|0|0||
T|TMLCO|201401|CGW|11|21|34|7801|0|0|7801|7801|0|0|0|0|.0408|.0326|7301|.0087|.1|500|0|0||
T|TMLCO|201401|CHA|11|21|10|1820|0|300|1520|1820|0|0|0|0|.056|.0686|1820|.0311|0|0||0||
T|TMLCO|201401|CHD|11|21|17|2910|0|400|2510|2910|0|0|0|0|.0224|.0138|2810|.0074|.1|100|1|0||
T|TMLCO|201401|CHE|11|21|5|767|0|0|767|767|0|0|0|0|.3653|.1055|767|.0291|.1|0||0||
T|TMLCO|201401|CHH|11|21|7|1059|0|300|759|1059|0|0|0|0|.1229|.0409|959|.0154|0|100|0|0||
T|TMLCO|201401|CHI|11|21|57|16404|0|0|16404|16404|0|0|0|0|.0104|.0157|15904|.0107|.2|500|0|0||
T|TMLCO|201401|CHK|11|21|1321|314702|0|32618|278767|310961|0|0|424|0|.0044|.002|283169|.0046|.2|25792|.2|2424|.011|0
T|TMLCO|201401|CHL|11|21|111|20385|0|1550|18435|19985|0|0|0|0|-.0031|.0065|18975|.0077|.1|1010|0|0||
T|TMLCO|201401|CHN|11|21|10|2512|0|0|2512|2512|0|0|0|0|.0205|.0129|2162|.0207|.2|0||350|.01|0
T|TMLCO|201401|CHS|11|21|24|4051|0|415|3636|4051|0|0|0|0|.0243|-.0003|3890|.0061|0|161|0|0||
T|TMLCO|201401|CHT|11|21|1|209|0|0|209|209|0|0|0|0|.0298|.0198|209|.0001|1|0||0||
T|TMLCO|201401|CHU|11|21|131|29117|0|300|28662|28962|0|0|0|0|.002|.0029|27310|.0046|.1|1388|.1|264|.0099|0
T|TMLCO|201401|CHW|11|21|11|2910|0|0|2910|2910|0|0|0|0|-.0023|.0035|2510|.0074|.1|400|.2|0||
T|TMLCO|201401|CHY|11|21|37|9908|0|0|9493|9493|0|0|0|0|.0099|.0099|9493|.0077|.1|0||0||
T|TMLCO|201401|CIB|11|21|3|859|0|0|859|859|0|0|0|0|.1632|.0946|859|.0144|0|0||0||
T|TMLCO|201401|CIE|11|21|17|3772|0|200|3572|3772|0|0|0|0|-.0117|.0021|3372|.0049|0|300|0|100|.01|0
T|TMLCO|201401|CIF|11|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|CIG|11|21|95|19568|0|3520|15685|19205|0|0|0|0|.0016|.0032|17387|.0037|.1|1818|.1|0||
T|TMLCO|201401|CII|11|21|68|18506|0|345|18161|18506|0|0|0|0|.0003|.0025|16937|.0057|.1|1266|.1|303|.01|0
T|TMLCO|201401|CIK|11|21|2|600|0|0|600|600|0|0|0|0|.0044|.0044|600|.0028|0|0||0||
T|TMLCO|201401|CIM|11|21|61|13138|0|5041|8097|13138|0|0|0|0|.0017|.0021|12396|.0042|.1|742|0|0||
T|TMLCO|201401|CIR|11|21|3|500|0|100|400|500|0|0|0|0|.1491|.3111|400|.0581|.2|100|1|0||
T|TMLCO|201401|CIT|11|21|39|8885|0|220|8665|8885|0|0|0|0|-.021|.0032|8298|.0073|.2|587|.4|0||
T|TMLCO|201401|EPB|11|21|73|15179|0|300|14429|14729|0|0|0|0|-.0048|.0063|14079|.0098|.1|650|0|0||
T|TMLCO|201401|EPD|11|21|562|119941|0|2080|115416|117396|0|0|100|0|.0138|.0207|111552|.0125|.1|5150|.1|794|.0157|7.8
T|TMLCO|201401|EPE|11|21|152|21865|0|1120|20745|21865|0|0|0|0|-.0075|.0104|16507|.0099|.1|5258|.2|100|.004|1
T|TMLCO|201401|EPI|11|21|65|13996|0|2418|11578|13996|0|0|0|0|.003|.0027|12718|.0039|.1|1278|0|0||
T|TMLCO|201401|EPL|11|21|21|4298|0|100|4198|4298|0|0|0|0|.0412|.0242|3718|.0189|.2|580|0|0||
T|TMLCO|201401|EPP|11|21|244|48786|0|0|48786|48786|0|0|0|0|-.0005|.0046|46047|.0051|.1|2303|0|436|.0071|0
T|TMLCO|201401|EPR|11|21|7|919|0|0|919|919|0|0|0|0|.0514|.0306|641|.0152|.3|278|1|0||
T|TMLCO|201401|EPS|11|21|5|980|0|380|600|980|0|0|0|0|.0714|.0794|980|.0581|0|0||0||
T|TMLCO|201401|EPU|11|21|14|2473|0|0|2473|2473|0|0|0|0|.0675|.0334|2073|.0137|.1|400|0|0||
T|TMLCO|201401|EPV|11|21|8|1310|0|0|1310|1310|0|0|0|0|.0453|.0152|1100|.0086|.1|210|0|0||
T|TMLCO|201401|EQL|11|21|23|4585|0|0|4585|4585|0|0|0|0|.0237|.0111|4062|.0119|0|523|0|0||
T|TMLCO|201401|EQM|11|21|57|10896|0|0|10136|10136|0|0|0|0|.1528|.1487|10036|.0515|.1|100|0|0||
T|TMLCO|201401|EQR|11|21|37|8529|0|700|7829|8529|0|0|0|0|.0057|.0027|7979|.006|.1|250|.6|300|.005|0
T|TMLCO|201401|EQT|11|21|14|2980|0|850|2130|2980|0|0|0|0|.0715|.0285|2980|.0148|.2|0||0||
T|TMLCO|201401|EQU|11|21|6|1084|0|0|1084|1084|0|0|0|0|.0056|.0079|834|.0029|0|250|0|0||
T|TMLCO|201401|EQY|11|21|1|100|0|0|100|100|0|0|0|0|-.0198|.0002|100|.0049|1|0||0||
T|TMLCO|201401|ERA|11|21|2|300|0|0|300|300|0|0|0|0|.1481|.0714|300|.026|0|0||0||
T|TMLCO|201401|ERB|11|21|10|2585|0|0|2585|2585|0|0|0|0|.0216|.0282|2510|.0104|0|75|0|0||
T|TMLCO|201401|ERC|11|21|24|6012|0|200|5812|6012|0|0|0|0|.0087|.0054|5537|.005|0|475|0|0||
T|TMLCO|201401|ERF|11|21|43|10367|0|350|9717|10067|0|0|0|0|.0003|.0071|8084|.0045|.1|1983|0|0||
T|TMLCO|201401|ERH|11|21|7|2062|0|0|2062|2062|0|0|0|0|.0209|.0216|2062|.0081|0|0||0||
T|TMLCO|201401|ERJ|11|21|415|87765|0|2075|85243|87318|0|0|0|0|.0099|.005|80626|.0074|.1|5776|.2|916|.009|.3
T|TMLCO|201401|ERS|11|21|2|265|0|0|265|265|0|0|0|0|.1165|.1165|265|.0698|0|0||0||
T|TMLCO|201401|ERX|11|21|92|18097|0|0|17997|17997|0|0|0|0|.0081|.0378|14766|.0198|.2|1756|.2|1475|.0111|0
T|TMLCO|201401|HGG|11|21|6|1625|0|408|1217|1625|0|0|0|0|.0459|.0133|1550|.0064|0|75|0|0||
T|TMLCO|201401|HGH|11|21|1|366|0|0|366|366|0|0|0|0|.001|-.009|366|.0345|0|0||0||
T|TMLCO|201401|HGI|11|21|3|587|0|0|587|587|0|0|0|0|.0381|.0299|587|.0138|0|0||0||
T|TMLCO|201401|HGR|11|21|6|1000|0|0|1000|1000|0|0|0|0|-.032|.062|700|.01|.7|300|0|0||
T|TMLCO|201401|HGT|11|21|17|3636|0|0|3636|3636|0|0|0|0|.0006|.009|3386|.0061|0|250|0|0||
T|TMLCO|201401|HHC|11|21|8|1370|0|200|1170|1370|0|0|0|0|-.4527|.0864|1370|.0956|0|0||0||
T|TMLCO|201401|HHY|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201401|HIG|11|21|188|41310|0|2997|37800|40797|0|0|0|0|.0072|.0018|36997|.0048|.1|3425|.1|375|.0056|0
T|TMLCO|201401|HII|11|21|68|10662|0|719|9943|10662|0|0|0|0|.0281|.0406|10062|.0222|.1|600|0|0||
T|TMLCO|201401|HIL|11|21|2|500|0|0|500|500|0|0|0|0|-.0128|.0152|500|.0104|0|0||0||
T|TMLCO|201401|HIO|11|21|44|12807|0|0|12407|12407|0|0|0|0|.0039|.0045|11525|.0031|.1|882|0|0||
T|TMLCO|201401|HIW|11|21|13|3580|0|0|3580|3580|0|0|0|0|-.0063|.0052|3480|.0089|.2|100|1|0||
T|TMLCO|201401|HIX|11|21|14|3578|0|0|3578|3578|0|0|0|0|-.0002|.0049|3418|.0032|0|160|0|0||
T|TMLCO|201401|HJJ|11|21|2|615|0|0|615|615|0|0|0|0|.0876|.0876|615|.1464|0|0||0||
T|TMLCO|201401|HJN|11|21|1|400|0|0|400|0|400|0|0|0|.18|.18|400|.05|23|0||0||
T|TMLCO|201401|HLF|11|21|353|72314|0|3019|68895|71914|0|0|0|0|-.0552|.037|63386|.0238|.1|5632|.1|2896|.0353|.1
T|TMLCO|201401|HLS|11|21|10|1262|0|0|1262|1262|0|0|0|0|.0105|.0271|1040|.0067|.2|222|.1|0||
T|TMLCO|201401|HLT|11|21|340|75401|0|11094|63085|74179|0|0|0|0|-.0015|.004|65885|.0056|.1|8063|.1|231|.02|0
T|TMLCO|201401|HLX|11|21|36|9221|0|1292|7929|9221|0|0|0|0|.0232|.0095|8280|.0078|.1|741|0|200|.0065|0
T|TMLCO|201401|HMA|11|21|20|4893|0|950|3943|4893|0|0|0|0|.002|.0023|4396|.0043|.1|497|0|0||
T|TMLCO|201401|HMC|11|21|92|18014|0|100|17768|17868|0|0|0|0|0|.0114|16243|.0084|.1|1625|.2|0||
T|TMLCO|201401|HME|11|21|69|15773|0|1959|13414|15373|0|0|0|0|.0196|.0153|14925|.0145|.1|448|.8|0||
T|TMLCO|201401|HMH|11|21|4|910|0|0|910|910|0|0|0|0|-.0034|0|610|.0116|.2|300|1|0||
T|TMLCO|201401|HMN|11|21|2|547|0|0|547|547|0|0|0|0|-.0192|.0379|547|.0001|0|0||0||
T|TMLCO|201401|HMY|11|21|23|5119|0|780|4339|5119|0|0|0|0|-.0004|.0014|4986|.0044|0|133|0|0||
T|TMLCO|201401|LSI|11|21|81|19436|0|5644|13792|19436|0|0|0|0|.0008|.0012|18642|.0046|.1|794|.5|0||
T|TMLCO|201401|LTC|11|21|7|1250|0|0|1250|1250|0|0|0|0|.0377|.0145|1150|.0195|.1|100|1|0||
T|TMLCO|201401|LTM|11|21|10|1312|0|0|1187|1187|0|0|0|0|-.0718|.0048|1087|.0126|0|100|0|0||
T|TMLCO|201401|LTS|11|21|6|1858|0|0|1858|1858|0|0|0|0|.0061|.0025|1858|.0038|0|0||0||
T|TMLCO|201401|LUB|11|21|7|1300|0|0|1300|1300|0|0|0|0|.0329|.0275|1300|.0189|0|0||0||
T|TMLCO|201401|LUK|11|21|80|15828|0|2940|12888|15828|0|0|0|0|-.0198|.0058|14663|.0075|.1|1065|0|100|.01|0
T|TMLCO|201401|LUV|11|21|499|106351|0|22639|82737|105376|0|0|0|0|.002|.0015|97341|.0048|.1|7114|.1|921|.007|0
T|TMLCO|201401|LUX|11|21|22|3045|0|0|3045|3045|0|0|0|0|.039|.0663|525|.05|0|2420|.2|100|.01|0
T|TMLCO|201401|LVL|11|21|27|6383|0|0|6383|6383|0|0|0|0|.0125|.0112|6383|.0078|.1|0||0||
T|TMLCO|201401|LVS|11|21|842|153825|0|18931|133752|152583|0|0|100|0|-.0065|.0082|141774|.012|.2|7482|0|3427|.0157|.2
T|TMLCO|201401|LWC|11|21|3|463|0|0|463|463|0|0|0|0|-.0053|-.0008|463|.0208|0|0||0||
T|TMLCO|201401|LXK|11|21|7|1537|0|420|1117|1537|0|0|0|0|.0241|.0218|1537|.0123|0|0||0||
T|TMLCO|201401|LXP|11|21|68|15068|0|634|14434|15068|0|0|0|0|.0079|.0008|14770|.0047|.1|298|.5|0||
T|TMLCO|201401|LXU|11|21|4|775|0|0|775|775|0|0|0|0|-.0069|.1576|775|.0617|0|0||0||
T|TMLCO|201401|LYB|11|21|112|20758|0|2232|18226|20333|125|0|0|0|.0766|.0097|17126|.0088|.1|2118|.1|1214|.0098|1
T|TMLCO|201401|LYG|11|21|99|22771|0|8514|13931|22445|0|0|0|0|.002|.0018|19506|.0047|.1|2939|.2|0||
T|TMLCO|201401|LYV|11|21|5|592|0|0|592|592|0|0|0|0|.0417|.0084|308|.0015|0|284|0|0||
T|TMLCO|201401|LZB|11|21|13|2331|0|0|2331|2331|0|0|0|0|.0231|.0147|2131|.0162|.1|200|0|0||
T|TMLCO|201401|MAA|11|21|35|7414|0|795|6504|7299|0|0|0|0|.0173|.0188|7024|.0135|.1|275|.4|0||
T|TMLCO|201401|MAC|11|21|21|5009|0|0|5009|5009|0|0|0|0|.0049|.0077|4509|.0134|0|500|0|0||
T|TMLCO|201401|MAN|11|21|9|1494|0|400|1094|1494|0|0|0|0|-.0124|.0104|1394|.0165|.1|100|0|0||
T|TMLCO|201401|MAR|11|21|79|16832|0|4436|12396|16832|0|0|0|0|.0149|.0032|15206|.0055|.1|1426|.3|200|.015|0
T|TMLCO|201401|MAS|11|21|413|101586|0|10981|90104|101085|0|0|0|0|-.0099|.0016|92948|.0047|.1|6740|.1|1397|.0067|0
T|TMLCO|201401|OFC|11|21|11|2424|0|0|2424|2424|0|0|0|0|-.0001|.0063|2424|.007|.1|0||0||
T|TMLCO|201401|OGE|11|21|20|4485|0|600|3885|4485|0|0|0|0|-.0026|.0018|4291|.0058|.1|194|0|0||
T|TMLCO|201401|OHI|11|21|79|13756|0|600|12505|13105|0|0|0|0|.0116|.0028|12125|.0071|0|880|0|100|.01|0
T|TMLCO|201401|OIA|11|21|4|1155|0|0|1155|1155|0|0|0|0|.0027|.0068|1155|.0041|0|0||0||
T|TMLCO|201401|OIH|11|21|61|13351|0|1400|11951|13351|0|0|0|0|-.0105|.0024|12402|.0042|.1|949|.2|0||
T|TMLCO|201401|OII|11|21|23|3547|0|764|2783|3547|0|0|0|0|.035|.0269|3547|.015|.1|0||0||
T|TMLCO|201401|OIL|11|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201401|OIS|11|21|4|703|0|0|503|503|0|0|0|0|.0012|.0002|503|.0279|0|0||0||
T|TMLCO|201401|OKE|11|21|53|9786|0|965|8821|9786|0|0|0|0|-.0028|.0104|9363|.0106|.1|423|.6|0||
T|TMLCO|201401|OKS|11|21|115|27771|0|100|27371|27471|0|0|0|0|.0376|.0316|26070|.022|.2|1401|.2|0||
T|TMLCO|201401|OLN|11|21|24|6564|0|278|6286|6564|0|0|0|0|-.0186|.007|5578|.0054|0|986|.2|0||
T|TMLCO|201401|OLP|11|21|1|100|0|0|100|100|0|0|0|0|-.0216|.0384|100|.0458|1|0||0||
T|TMLCO|201401|OMC|11|21|16|3699|0|0|3699|3699|0|0|0|0|-.0022|.0111|3064|.0106|.1|635|0|0||
T|TMLCO|201401|OME|11|21|4|1170|0|0|1170|1170|0|0|0|0|.013|.0134|1170|.0079|0|0||0||
T|TMLCO|201401|OMI|11|21|3|673|0|0|673|673|0|0|0|0|.0424|-.0114|473|.0331|0|200|0|0||
T|TMLCO|201401|OMN|11|21|5|1115|0|0|1115|1115|0|0|0|0|.0051|.015|659|.0144|.2|456|0|0||
T|TMLCO|201401|ONB|11|21|2|500|0|0|500|500|0|0|0|0|.008|.016|0|||500|0|0||
T|TMLCO|201401|ONE|11|21|1|100|0|0|100|100|0|0|0|0|.0024|.0024|100|.0088|1|0||0||
T|TMLCO|201401|OPK|11|21|114|23554|0|1625|21929|23554|0|0|0|0|.0127|.0031|21834|.0039|.1|1720|.1|0||
T|TMLCO|201401|ORA|11|21|7|1315|0|0|1315|1315|0|0|0|0|.0203|.0469|965|.017|.2|350|0|0||
T|TMLCO|201401|ORB|11|21|15|3507|0|0|3507|3507|0|0|0|0|.0334|.0287|3407|.0098|.1|100|0|0||
T|TMLCO|201401|ORC|11|21|19|5165|0|600|4565|5165|0|0|0|0|.022|.018|4065|.0084|.3|1100|.3|0||
T|TMLCO|201401|ORI|11|21|26|5585|0|1000|4585|5585|0|0|0|0|.0248|.0013|4982|.0057|.3|403|0|200|.01|0
T|TMLCO|201401|ORM|11|21|1|368|0|0|368|368|0|0|0|0|.0148|.0148|368|.0426|0|0||0||
T|TMLCO|201401|ORN|11|21|1|160|0|0|160|160|0|0|0|0|.0746|.0346|0|||0||160|.0023|0
T|TMLCO|201401|OSK|11|21|16|3495|0|1200|2295|3495|0|0|0|0|-.1251|.0063|3450|.0131|0|0||45|.02|0
T|TMLCO|201401|OSM|11|21|2|700|0|0|700|700|0|0|0|0|.2156|.2041|400|.0201|0|300|0|0||
T|TMLCO|201401|OSN|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201401|OWW|11|21|20|3296|0|560|2736|3296|0|0|0|0|-.0012|.0039|3196|.0038|0|0||100|.02|0
T|TMLCO|201401|OXF|11|21|3|795|0|0|795|795|0|0|0|0|.0092|-.004|650|.0154|.4|145|0|0||
T|TMLCO|201401|SGC|11|21|1|150|0|0|150|150|0|0|0|0|.796|.786|150|.027|0|0||0||
T|TMLCO|201401|SGF|11|21|4|915|0|0|915|915|0|0|0|0|-.007|-.0091|915|.0362|0|0||0||
T|TMLCO|201401|SGG|11|21|2|510|0|0|510|510|0|0|0|0|.0857|.0426|418|.0097|0|92|0|0||
T|TMLCO|201401|SGI|11|21|13|1947|0|100|1747|1847|0|0|0|0|-.0234|-.0005|1847|.01|.3|0||0||
T|TMLCO|201401|SGL|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|SGM|11|21|27|5096|0|800|4296|5096|0|0|0|0|.0038|.0273|4796|.015|.1|300|1|0||
T|TMLCO|201401|SGU|11|21|8|3469|0|0|3469|3469|0|0|0|0|-.0112|.0003|2985|.0145|.3|484|0|0||
T|TMLCO|201401|SGY|11|21|7|1320|0|0|1320|1320|0|0|0|0|.0131|.0103|1320|.0138|.1|0||0||
T|TMLCO|201401|SHG|11|21|2|230|0|130|100|230|0|0|0|0|.0105|-.0069|230|.0237|0|0||0||
T|TMLCO|201401|SHI|11|21|1|200|0|0|200|200|0|0|0|0|-.055|.005|200|.0125|0|0||0||
T|TMLCO|201401|SHM|11|21|84|21108|0|303|20605|20908|0|0|0|0|.0023|.003|20600|.0035|.2|308|0|0||
T|TMLCO|201401|SHN|11|21|1|300|0|0|300|300|0|0|0|0|.36|.36|300|.025|0|0||0||
T|TMLCO|201401|SHO|11|21|11|3663|0|0|3663|3663|0|0|0|0|.0129|.0066|3663|.0017|0|0||0||
T|TMLCO|201401|SHV|11|21|65|15283|0|246|14837|15083|0|0|0|0|.0022|.0025|14064|.004|.1|1019|0|0||
T|TMLCO|201401|SHW|11|21|20|3427|0|565|2862|3427|0|0|0|0|-.0872|.0389|3327|.0499|.2|100|0|0||
T|TMLCO|201401|SHY|11|21|374|91181|0|1392|88032|89424|0|0|0|0|.0026|.0026|86739|.0038|.1|2685|.2|0||
T|TMLCO|201401|SID|11|21|36|7714|0|1050|6464|7514|0|0|0|0|-.0041|.0019|7114|.0043|0|400|0|0||
T|TMLCO|201401|SIG|11|21|13|2021|0|0|2021|2021|0|0|0|0|.042|.0092|1486|.015|.1|535|0|0||
T|TMLCO|201401|SIL|11|21|37|6984|0|0|6984|6984|0|0|0|0|.0151|.0138|6684|.0106|.1|300|0|0||
T|TMLCO|201401|SIR|11|21|33|7210|0|130|6980|7110|0|0|0|0|.0279|.0277|6824|.0095|.1|0||286|.0099|0
T|TMLCO|201401|SIX|11|21|13|2450|0|100|2350|2450|0|0|0|0|.0344|.0099|2350|.0055|.1|100|0|0||
T|TMLCO|201401|SJB|11|21|2|440|0|0|440|440|0|0|0|0|-.0116|-.0025|440|.0208|0|0||0||
T|TMLCO|201401|SJH|11|21|1|200|0|0|200|200|0|0|0|0|.018|.018|200|.016|0|0||0||
T|TMLCO|201401|SJI|11|21|16|3847|0|0|3847|3847|0|0|0|0|-.0182|.0503|3747|.0236|.1|100|0|0||
T|TMLCO|201401|SJM|11|21|71|12383|0|650|11733|12383|0|0|0|0|-.018|.0147|11129|.0178|.2|1004|0|250|.01|0
T|TMLCO|201401|SJR|11|21|15|3865|0|0|3865|3865|0|0|0|0|.0009|.002|3365|.0052|.1|500|.4|0||
T|TMLCO|201401|SJT|11|21|16|4157|0|346|3811|4157|0|0|0|0|.0255|.0219|3777|.0245|.2|100|0|280|.0405|0
T|TMLCO|201401|SJW|11|21|2|675|0|0|675|675|0|0|0|0|.1191|.0817|675|.034|0|0||0||
T|TMLCO|201401|SKF|11|21|32|4970|0|0|4970|4970|0|0|0|0|.0013|.0068|3970|.0035|.1|900|0|100|.01|0
T|TMLCO|201401|SKH|11|21|2|600|0|0|600|600|0|0|0|0|.0084|.0084|600|.0108|0|0||0||
T|TMLCO|201401|VNO|11|21|14|2629|0|371|2058|2429|0|0|0|0|-.1473|.0344|2003|.0116|.1|0||426|.0299|0
T|TMLCO|201401|VNQ|11|21|628|128029|0|4169|122785|126954|0|0|0|0|.0063|.003|115613|.0045|.1|9030|.1|2311|.0091|.1
T|TMLCO|201401|VNR|11|21|141|29624|0|900|28557|29457|0|0|0|0|.0123|.0159|25670|.0121|.1|3667|.8|120|.03|9
T|TMLCO|201401|VOC|11|21|17|4455|0|0|4355|4355|0|0|0|0|.0115|.0132|3675|.0181|.3|430|1|250|.0077|1
T|TMLCO|201401|VOD|11|21|1186|263976|0|36458|224706|261164|0|0|0|0|.0051|.0022|243749|.0042|.1|16364|.2|1051|.0065|0
T|TMLCO|201401|VOE|11|21|56|10106|0|0|9826|9826|0|0|0|0|.0075|.0091|9710|.0092|.1|116|0|0||
T|TMLCO|201401|VOO|11|21|268|51251|0|100|50389|50489|0|0|0|0|.0229|.0064|44779|.009|.1|1895|.1|3815|.0076|.1
T|TMLCO|201401|VOT|11|21|55|10368|0|0|10368|10368|0|0|0|0|.0344|.0239|8906|.0082|0|862|.2|600|.007|.3
T|TMLCO|201401|VOX|11|21|96|17645|0|0|17534|17534|0|0|0|0|.0382|.031|17229|.0132|0|305|0|0||
T|TMLCO|201401|VPG|11|21|1|110|0|0|110|110|0|0|0|0|.0124|.0024|110|.0088|0|0||0||
T|TMLCO|201401|VPL|11|21|37|7811|0|0|7811|7811|0|0|0|0|.0193|.0097|7447|.0079|.2|364|.7|0||
T|TMLCO|201401|VPU|11|21|59|11162|0|0|11162|11162|0|0|0|0|.0126|.013|9844|.0128|.1|1318|.2|0||
T|TMLCO|201401|VPV|11|21|2|450|0|0|450|450|0|0|0|0|.0279|.0123|450|.0038|0|0||0||
T|TMLCO|201401|VRA|11|21|2|350|0|0|350|350|0|0|0|0|.0866|.0709|200|.0042|0|150|0|0||
T|TMLCO|201401|VRD|11|21|2|318|0|0|318|318|0|0|0|0|.0056|.0112|318|.0094|.6|0||0||
T|TMLCO|201401|VRS|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0484|.0099|1100|.0064|.2|200|0|0||
T|TMLCO|201401|VRX|11|21|126|22781|0|2675|19981|22656|0|0|0|0|.0081|.0572|21761|.0316|.1|825|.6|70|.01|2
T|TMLCO|201401|VSB|11|21|2|350|0|0|350|350|0|0|0|0|-.0936|-.0422|350|.0454|0|0||0||
T|TMLCO|201401|VSH|11|21|28|7413|0|914|6499|7413|0|0|0|0|.0128|.0035|6763|.0036|0|650|0|0||
T|TMLCO|201401|VSI|11|21|7|1510|0|0|1510|1510|0|0|0|0|-.2152|-.0138|1510|.0344|0|0||0||
T|TMLCO|201401|VSR|11|21|1|200|0|0|200|200|0|0|0|0|.0148|.0048|200|.0176|0|0||0||
T|TMLCO|201401|VSS|11|21|19|4247|0|100|4147|4247|0|0|0|0|.1343|.1259|4247|.0163|.1|0||0||
T|TMLCO|201401|VTA|11|21|12|3497|0|0|3497|3497|0|0|0|0|.005|.0035|3497|.0048|.1|0||0||
T|TMLCO|201401|VTG|11|21|14|3192|0|0|3192|3192|0|0|0|0|-.0055|-.0013|2971|.0065|.1|221|.5|0||
T|TMLCO|201401|ADBE|11|21|112|22967|0|1236|21731|22967|0|0|0|0|.0141|.0038|21161|.006|.1|1366|.1|440|.0056|0
T|TMLCO|201401|ADEP|11|21|36|7632|0|100|7372|7472|0|0|0|0|.0442|.0266|7152|.0175|0|100|0|220|.0099|0
T|TMLCO|201401|ADES|11|21|1|100|0|0|100|100|0|0|0|0|1.213|.053|100|.0685|0|0||0||
T|TMLCO|201401|ADHD|11|21|5|990|0|0|990|990|0|0|0|0|.025|.0724|740|.0163|0|250|2|0||
T|TMLCO|201401|ADMP|11|21|4|1080|0|0|1080|1080|0|0|0|0|.1161|.025|830|.0008|0|250|0|0||
T|TMLCO|201401|ADRA|11|21|2|213|0|0|213|213|0|0|0|0|.2695|.2749|213|.0155|0|0||0||
T|TMLCO|201401|ADRE|11|21|2|420|0|0|420|420|0|0|0|0|-.01|.0167|0|||420|.7|0||
T|TMLCO|201401|ADRU|11|21|12|3053|0|0|3053|3053|0|0|0|0|.0785|.0802|2600|.0133|0|453|0|0||
T|TMLCO|201401|ADSK|11|21|58|10870|0|1340|9530|10870|0|0|0|0|-.009|.0051|8877|.0053|.1|1475|.1|518|.008|0
T|TMLCO|201401|ADTN|11|21|3|521|0|150|371|521|0|0|0|0|.1486|.0117|521|.0206|0|0||0||
T|TMLCO|201401|ADUS|11|21|8|1739|0|0|1739|1739|0|0|0|0|-.0042|.0796|1739|.0478|.2|0||0||
T|TMLCO|201401|ADVS|11|21|10|1192|0|0|1192|1192|0|0|0|0|-.0309|.0236|1192|.0118|.1|0||0||
T|TMLCO|201401|ADXS|11|21|13|2321|0|0|2321|2321|0|0|0|0|.0021|.0113|2096|.0071|0|125|0|100|.0199|0
T|TMLCO|201401|AEGN|11|21|13|2550|0|600|1950|2550|0|0|0|0|.0425|.0139|2400|.0098|0|150|0|0||
T|TMLCO|201401|AEGR|11|21|293|54289|0|500|53349|53849|0|0|0|0|.1027|.0898|50717|.032|.1|2482|.1|650|.0298|.2
T|TMLCO|201401|AEIS|11|21|10|1500|0|100|1400|1500|0|0|0|0|-.0028|-.0022|1300|.0186|0|200|4|0||
T|TMLCO|201401|AERI|11|21|9|1974|0|0|1974|1974|0|0|0|0|.0318|.0337|1498|.1294|0|476|3|0||
T|TMLCO|201401|AEZS|11|21|10|1905|0|328|1577|1905|0|0|0|0|.0086|.0039|1328|.0044|.1|577|0|0||
T|TMLCO|201401|AFAM|11|21|3|500|0|0|500|500|0|0|0|0|.0591|.0631|500|.0214|0|0||0||
T|TMLCO|201401|AFCE|11|21|15|2931|0|0|2931|2931|0|0|0|0|-.0199|.0408|2511|.0131|.1|420|0|0||
T|TMLCO|201401|AFFX|11|21|47|10319|0|1810|8109|9919|0|0|0|0|.0018|.0043|9099|.004|.2|300|.7|520|.0047|0
T|TMLCO|201401|AFOP|11|21|89|19593|0|0|19003|19003|0|0|0|0|.0193|.0218|16789|.0147|.1|1214|.7|1000|.0055|0
T|TMLCO|201401|AFSD|11|21|2|310|0|0|310|310|0|0|0|0|-.0202|.0393|310|.0001|0|0||0||
T|TMLCO|201401|AFSI|11|21|19|3067|0|140|2927|3067|0|0|0|0|-.0324|.0111|3067|.0116|.1|0||0||
T|TMLCO|201401|CCXE|11|21|3|757|0|0|757|757|0|0|0|0|.0643|.0583|572|.0186|0|185|2|0||
T|TMLCO|201401|CCXI|11|21|6|975|0|0|975|975|0|0|0|0|.0216|.0231|525|.004|.4|450|0|0||
T|TMLCO|201401|CDE+|11|21|1|300|0|0|300|300|0|0|0|0|.06|.06|0|||300|0|0||
T|TMLCO|201401|CDNS|11|21|130|30424|0|1080|28885|29965|0|0|0|0|.0022|.0026|28615|.0039|.1|1350|.1|0||
T|TMLCO|201401|CDTI|11|21|32|7540|0|0|7540|7540|0|0|0|0|.0237|.0124|5605|.0063|0|1935|.2|0||
T|TMLCO|201401|CDXS|11|21|4|800|0|0|800|800|0|0|0|0|.0198|.0061|800|.0051|.1|0||0||
T|TMLCO|201401|CECE|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0276|.0195|1500|.0186|.2|100|0|0||
T|TMLCO|201401|CECO|11|21|3|865|0|0|865|865|0|0|0|0|-.0186|.0006|865|.0047|.2|0||0||
T|TMLCO|201401|CELG|11|21|740|124160|0|9280|114380|123660|0|0|0|0|.083|.0553|117355|.0398|.1|4125|.3|2180|.0404|0
T|TMLCO|201401|CELP|11|21|4|725|0|0|725|725|0|0|0|0|.0497|.0677|625|.0017|.2|100|1|0||
T|TMLCO|201401|CEMI|11|21|3|600|0|0|600|600|0|0|0|0|.0441|.0316|600|.0275|0|0||0||
T|TMLCO|201401|CEMP|11|21|15|3199|0|0|3199|3199|0|0|0|0|-.0249|.0426|3199|.009|.5|0||0||
T|TMLCO|201401|CENT|11|21|1|350|0|0|350|350|0|0|0|0|.0239|.0439|350|.008|1|0||0||
T|TMLCO|201401|CENX|11|21|5|1080|0|0|1080|1080|0|0|0|0|.0351|.0046|1080|.0041|.2|0||0||
T|TMLCO|201401|CEQP|11|21|48|11629|0|445|11084|11529|0|0|0|0|.0117|.0156|10455|.0133|.2|1074|.3|0||
T|TMLCO|201401|CERE|11|21|11|2860|0|0|2860|2860|0|0|0|0|.0071|.0073|2180|.0032|0|680|.7|0||
T|TMLCO|201401|CERN|11|21|73|14099|0|1250|12849|14099|0|0|0|0|.0105|.0061|13310|.0118|0|439|0|350|.0089|.3
T|TMLCO|201401|CERS|11|21|16|2925|0|200|2725|2925|0|0|0|0|.0026|.0037|2675|.006|.1|250|0|0||
T|TMLCO|201401|CETV|11|21|3|800|0|0|800|800|0|0|0|0|.0005|-.0033|750|.0071|0|50|0|0||
T|TMLCO|201401|ESRX|11|21|524|95596|0|4144|91058|95202|0|0|0|0|.0093|.0032|87172|.0052|.1|6044|.2|1986|.0079|0
T|TMLCO|201401|ESXB|11|21|1|100|0|0|100|100|0|0|0|0|.008|.008|100|.016|0|0||0||
T|TMLCO|201401|ESYS|11|21|5|1140|0|0|1140|1140|0|0|0|0|.0903|.0694|1140|.0494|0|0||0||
T|TMLCO|201401|ETAK|11|21|8|1530|0|0|1530|1530|0|0|0|0|.0058|.0026|1230|.0067|0|300|0|0||
T|TMLCO|201401|ETFC|11|21|47|8414|0|2346|5768|7364|750|0|0|0|-.0031|.0044|7344|.0036|2|520|0|250|.014|15.8
T|TMLCO|201401|ETRM|11|21|15|3741|0|100|3541|3641|0|0|0|0|-.005|.0013|3541|.0058|.1|100|1|0||
T|TMLCO|201401|EUFN|11|21|140|34868|0|120|34748|34868|0|0|0|0|.0138|.0143|30845|.0126|.1|3981|.2|42|.03|1
T|TMLCO|201401|EUFX|11|21|2|345|0|0|345|345|0|0|0|0|.0581|.0652|45|.1|0|300|0|0||
T|TMLCO|201401|EURL|11|21|1|250|0|0|250|250|0|0|0|0|.153|.153|250|.0235|0|0||0||
T|TMLCO|201401|EVAL|11|21|1|465|0|0|465|465|0|0|0|0|.3201|.3501|465|.0699|1|0||0||
T|TMLCO|201401|EVBN|11|21|1|420|0|0|420|420|0|0|0|0|-.1827|-.1827|420|.3613|0|0||0||
T|TMLCO|201401|EVEP|11|21|20|3780|0|0|3780|3780|0|0|0|0|.0423|.0402|3280|.0169|0|500|.2|0||
T|TMLCO|201401|EVER|11|21|16|3516|0|825|2591|3416|0|0|0|0|-.0211|.0093|3416|.0039|.1|0||0||
T|TMLCO|201401|EVHC|11|21|23|5772|0|100|5672|5772|0|0|0|0|-.0114|.0176|5072|.021|.2|100|1|600|.0041|0
T|TMLCO|201401|EVOK|11|21|12|2599|0|0|2599|2399|200|0|0|0|.0417|.0759|1799|.041|.1|800|2.8|0||
T|TMLCO|201401|EVOL|11|21|1|300|0|0|300|300|0|0|0|0|.0648|.0648|300|.0126|0|0||0||
T|TMLCO|201401|EVTC|11|21|9|1405|0|580|825|1405|0|0|0|0|.018|.0164|1405|.0142|.2|0||0||
T|TMLCO|201401|EWBC|11|21|13|1490|0|200|1290|1490|0|0|0|0|.0395|.0203|1390|.0055|.2|100|0|0||
T|TMLCO|201401|EWHS|11|21|1|325|0|0|325|325|0|0|0|0|.27|.25|325|.07|0|0||0||
T|TMLCO|201401|EWRI|11|21|3|1150|0|0|300|300|0|0|0|0|.053|.053|300|.0235|0|0||0||
T|TMLCO|201401|EWRM|11|21|13|2186|0|0|1866|1866|0|0|0|0|.0496|.0527|1866|.0208|.1|0||0||
T|TMLCO|201401|EWRS|11|21|8|1446|0|0|1446|1446|0|0|0|0|.1051|.0832|1446|.0204|0|0||0||
T|TMLCO|201401|EWSS|11|21|1|400|0|0|400|0|400|0|0|0|.07|.1|400|.01|10|0||0||
T|TMLCO|201401|EWZS|11|21|3|370|0|0|370|370|0|0|0|0|.0963|.0687|370|.0097|.3|0||0||
T|TMLCO|201401|EXAM|11|21|7|2000|0|0|2000|2000|0|0|0|0|.0451|.0158|1600|.0192|.4|400|0|0||
T|TMLCO|201401|EXAR|11|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201401|EXAS|11|21|34|6353|0|0|6353|6353|0|0|0|0|.015|.0118|5003|.0047|.1|1350|.1|0||
T|TMLCO|201401|EXEL|11|21|113|21583|0|950|20633|21583|0|0|0|0|.0009|.005|18601|.0034|0|2485|0|497|.0099|0
T|TMLCO|201401|INFU|11|21|3|850|0|0|850|850|0|0|0|0|.0049|.0066|850|.0061|.4|0||0||
T|TMLCO|201401|INFY|11|21|42|7969|0|803|7166|7969|0|0|0|0|.0887|.0235|6920|.009|.1|1049|.2|0||
T|TMLCO|201401|INGR|11|21|21|3432|0|1000|2432|3432|0|0|0|0|.0407|.0092|3108|.0178|.1|324|0|0||
T|TMLCO|201401|ININ|11|21|6|1061|0|0|1061|1061|0|0|0|0|.2099|.1405|1061|.0356|.1|0||0||
T|TMLCO|201401|INKM|11|21|10|2554|0|0|2379|2379|0|0|0|0|.0058|.0231|1879|.0141|0|500|0|0||
T|TMLCO|201401|INOD|11|21|1|300|0|0|300|300|0|0|0|0|-.0038|-.0038|300|.0119|0|0||0||
T|TMLCO|201401|INSM|11|21|13|2883|0|100|2783|2883|0|0|0|0|-.0153|.0288|2802|.0096|.1|81|0|0||
T|TMLCO|201401|INSY|11|21|34|6443|0|200|6243|6443|0|0|0|0|.0478|.1622|5833|.0724|.2|410|0|200|.01|0
T|TMLCO|201401|INTC|11|21|3488|765098|0|157439|600940|758379|0|0|0|0|.0014|.0023|701219|.0042|.1|51110|.1|6050|.0062|0
T|TMLCO|201401|INTL|11|21|4|831|0|0|831|831|0|0|0|0|.025|.0373|608|.0356|0|0||223|.0004|0
T|TMLCO|201401|INTU|11|21|63|12223|0|1759|10364|12123|0|0|0|0|.0256|.013|11168|.0053|0|500|.3|455|.007|0
T|TMLCO|201401|INTX|11|21|6|1200|0|0|1200|1200|0|0|0|0|-.0156|-.0006|1200|.0159|0|0||0||
T|TMLCO|201401|INVE|11|21|1|223|0|0|223|223|0|0|0|0|-.0302|-.029|223|.029|0|0||0||
T|TMLCO|201401|INVN|11|21|313|60166|0|5411|54355|59766|0|0|0|0|.002|.0047|53126|.0073|.1|4102|.1|2538|.0083|.1
T|TMLCO|201401|INWK|11|21|3|600|0|0|600|600|0|0|0|0|-.0173|.0027|600|.0078|.2|0||0||
T|TMLCO|201401|INXN|11|21|13|2530|0|0|2530|2530|0|0|0|0|-.0122|.0071|2230|.014|.1|300|0|0||
T|TMLCO|201401|INXX|11|21|3|620|0|0|620|620|0|0|0|0|.0358|.0326|620|.0208|.5|0||0||
T|TMLCO|201401|IOSP|11|21|1|311|0|0|311|311|0|0|0|0|.0498|.1398|311|.0001|0|0||0||
T|TMLCO|201401|IPAR|11|21|14|3723|0|500|3223|3723|0|0|0|0|.0413|.0428|3719|.0407|.1|4|0|0||
T|TMLCO|201401|IPAS|11|21|6|1050|0|300|750|1050|0|0|0|0|.0023|.0056|850|.0056|0|200|1|0||
T|TMLCO|201401|IPCI|11|21|12|3475|0|0|3475|3475|0|0|0|0|-.0054|.0128|2942|.004|.1|533|.6|0||
T|TMLCO|201401|NMBL|11|21|42|8067|0|285|7782|8067|0|0|0|0|.1371|.157|7198|.0472|.1|800|.4|69|.01|.7
T|TMLCO|201401|NMFC|11|21|10|1875|0|100|1775|1875|0|0|0|0|-.0051|-.0016|1875|.0082|.3|0||0||
T|TMLCO|201401|NMRX|11|21|5|540|0|0|540|540|0|0|0|0|.0668|.0801|540|.0109|.2|0||0||
T|TMLCO|201401|NNBR|11|21|4|1285|0|0|1285|1285|0|0|0|0|.0214|.0296|1285|.0281|.2|0||0||
T|TMLCO|201401|NNVC|11|21|16|4217|0|0|4217|4203|14|0|0|0|.0089|.0137|3336|.0033|.1|881|.8|0||
T|TMLCO|201401|NOAH|11|21|79|16083|0|100|15783|15883|0|0|0|0|.0355|.0224|13902|.0147|.1|1421|.2|560|.0042|.3
T|TMLCO|201401|NOBL|11|21|29|5519|0|0|5519|5519|0|0|0|0|.0255|.0102|4364|.0063|0|1155|.4|0||
T|TMLCO|201401|NORW|11|21|2|322|0|0|322|322|0|0|0|0|.0285|.0247|322|.0111|.3|0||0||
T|TMLCO|201401|NOVB|11|21|4|873|0|0|873|873|0|0|0|0|.1948|.1466|873|.0301|.4|0||0||
T|TMLCO|201401|NPBC|11|21|4|992|0|250|742|992|0|0|0|0|-.0196|.0008|992|.0063|0|0||0||
T|TMLCO|201401|NPSP|11|21|258|50639|0|1945|48694|50639|0|0|0|0|-.0131|.0235|45767|.0144|.1|3872|1.1|1000|.0155|0
T|TMLCO|201401|NPTN|11|21|1|100|0|0|100|100|0|0|0|0|-.004|.006|100|.012|0|0||0||
T|TMLCO|201401|NSLP|11|21|5|1075|0|0|1075|1075|0|0|0|0|.0747|.0785|826|.0202|.4|249|1|0||
T|TMLCO|201401|NSPH|11|21|15|4175|0|150|4025|4175|0|0|0|0|.0053|.0036|3925|.004|.2|250|0|0||
T|TMLCO|201401|NSPR|11|21|9|2052|0|0|2052|2052|0|0|0|0|.0085|.0088|2052|.0124|.3|0||0||
T|TMLCO|201401|NSSC|11|21|3|671|0|0|671|671|0|0|0|0|-.0962|.0238|571|.0166|0|100|0|0||
T|TMLCO|201401|NSTG|11|21|5|750|0|0|750|750|0|0|0|0|-.0189|.0297|650|.0271|.2|100|0|0||
T|TMLCO|201401|NTAP|11|21|49|9896|0|2160|7636|9796|0|0|0|0|-.0019|0|9446|.0057|.1|350|0|0||
T|TMLCO|201401|NTCT|11|21|27|6722|0|450|6272|6722|0|0|0|0|.1479|.0333|5788|.0265|.2|605|.5|329|.008|1
T|TMLCO|201401|NTES|11|21|46|10681|0|100|10281|10381|0|0|0|0|.111|.1078|10010|.0209|.2|371|0|0||
T|TMLCO|201401|NTGR|11|21|7|1585|0|200|1135|1335|0|0|0|0|.0184|.0076|950|.036|.3|186|.5|199|.0105|1
T|TMLCO|201401|NTLS|11|21|10|2350|0|0|2350|2350|0|0|0|0|-.0022|.0067|2250|.0078|.3|100|0|0||
T|TMLCO|201401|NTRI|11|21|30|6168|0|550|5618|6168|0|0|0|0|.0259|.0045|5345|.0103|.1|823|0|0||
T|TMLCO|201401|NTRS|11|21|27|5169|0|690|4479|5169|0|0|0|0|-.0315|.0045|4655|.0069|0|189|0|325|.0086|0
T|TMLCO|201401|NTWK|11|21|21|4485|0|300|4185|4485|0|0|0|0|.0125|.0117|4285|.0091|.2|200|0|0||
T|TMLCO|201401|RPAI|11|21|8|2045|0|0|2045|2045|0|0|0|0|.0177|.0052|1293|.0038|.1|752|.4|0||
T|TMLCO|201401|RPRX|11|21|102|23234|0|200|23034|23234|0|0|0|0|.0336|.0281|21903|.0163|.2|1331|1.6|0||
T|TMLCO|201401|RPTP|11|21|34|7445|0|0|7445|7445|0|0|0|0|.0263|.0159|7215|.0111|.2|230|.4|0||
T|TMLCO|201401|RPXC|11|21|8|1459|0|100|1209|1309|0|0|0|0|.0131|.0436|1291|.0085|0|18|0|0||
T|TMLCO|201401|RRGB|11|21|4|985|0|0|985|985|0|0|0|0|-.0738|.0999|985|.0362|.2|0||0||
T|TMLCO|201401|RSCO|11|21|7|1211|0|0|1211|1211|0|0|0|0|.2186|.2|1211|.0237|0|0||0||
T|TMLCO|201401|RSOL|11|21|95|20656|0|100|20556|20656|0|0|0|0|-.0022|.0046|19366|.0041|0|1090|.5|200|.0099|0
T|TMLCO|201401|RSPP|11|21|2|200|0|100|100|200|0|0|0|0|.0056|.0006|200|.0097|.5|0||0||
T|TMLCO|201401|RSXJ|11|21|1|108|0|0|108|108|0|0|0|0|.2398|.2198|108|.0001|0|0||0||
T|TMLCO|201401|RSYS|11|21|4|725|0|100|625|725|0|0|0|0|-.0018|-.0018|675|.0063|.1|50|0|0||
T|TMLCO|201401|RTIX|11|21|1|250|0|0|250|250|0|0|0|0|-.01|.01|0|||250|3|0||
T|TMLCO|201401|RTRX|11|21|7|1342|0|0|1342|1342|0|0|0|0|.0873|.067|1342|.1|0|0||0||
T|TMLCO|201401|RUSL|11|21|1|200|0|0|200|200|0|0|0|0|-.202|.018|200|.016|0|0||0||
T|TMLCO|201401|RUSS|11|21|4|700|0|0|700|700|0|0|0|0|-.0156|.0215|608|.0098|.3|92|0|0||
T|TMLCO|201401|RUTH|11|21|10|2130|0|0|2130|2130|0|0|0|0|.01|.01|2130|.012|0|0||0||
T|TMLCO|201401|RVBD|11|21|58|12058|0|3930|8128|12058|0|0|0|0|.0066|.0024|11308|.0068|0|250|0|500|.0088|0
T|TMLCO|201401|RVLT|11|21|21|4411|0|0|4411|4411|0|0|0|0|-.0057|.0091|3911|.0038|.1|500|0|0||
T|TMLCO|201401|SAAS|11|21|3|540|0|100|440|540|0|0|0|0|.0247|.0203|540|.0049|.6|0||0||
T|TMLCO|201401|SAEX|11|21|6|1360|0|0|1360|1360|0|0|0|0|.0501|.0516|1310|.0147|0|50|0|0||
T|TMLCO|201401|SAFM|11|21|2|200|0|0|200|200|0|0|0|0|-.0884|.0666|100|.0684|0|100|0|0||
T|TMLCO|201401|SAFT|11|21|6|1324|0|290|1034|1324|0|0|0|0|.0658|.0323|1314|.1111|0|10|0|0||
T|TMLCO|201401|SAIA|11|21|2|450|0|0|450|450|0|0|0|0|.0662|-.0071|450|.0602|0|0||0||
T|TMLCO|201401|SAIC|11|21|18|3791|0|500|3291|3791|0|0|0|0|.0575|.0152|3791|.0188|.2|0||0||
T|TMLCO|201401|SALE|11|21|20|3869|0|200|3669|3869|0|0|0|0|-.0685|.0179|3769|.0287|0|100|0|0||
T|TMLCO|201401|SALM|11|21|2|481|0|0|481|481|0|0|0|0|.0408|.017|434|.0162|.8|47|1|0||
T|TMLCO|201401|SALT|11|21|2|550|0|0|550|550|0|0|0|0|.0008|.0008|550|.0046|0|0||0||
T|TMLCO|201401|AGU|11|21|90|16362|0|310|15682|15992|0|0|0|0|-.0022|.0221|15320|.0148|.1|572|0|100|.01|0
T|TMLCO|201401|AGX|11|21|10|1443|0|0|1443|1443|0|0|0|0|.0293|.0418|1443|.0245|.2|0||0||
T|TMLCO|201401|AGZ|11|21|6|1304|0|0|1304|1304|0|0|0|0|.0965|.0969|976|.0081|0|328|0|0||
T|TMLCO|201401|AHC|11|21|2|300|0|0|300|300|0|0|0|0|.0727|.0194|300|.022|0|0||0||
T|TMLCO|201401|AHH|11|21|3|731|0|0|731|731|0|0|0|0|.0369|.0269|731|.0022|0|0||0||
T|TMLCO|201401|AHL|11|21|2|285|0|0|285|285|0|0|0|0|-.0493|.0068|285|.0034|0|0||0||
T|TMLCO|201401|AHP|11|21|216|58383|0|600|54803|55403|0|0|0|0|.0178|.011|34074|.0084|.1|19268|.2|2061|.01|0
T|TMLCO|201401|AHS|11|21|13|2571|0|281|2290|2571|0|0|0|0|.0081|.0043|2512|.016|.2|59|0|0||
T|TMLCO|201401|AHT|11|21|48|13435|0|750|12360|13110|0|0|0|0|.0041|.0022|12685|.0041|.2|425|.2|0||
T|TMLCO|201401|AIA|11|21|14|2473|0|0|2473|2473|0|0|0|0|.0354|.0408|2461|.0127|.2|12|0|0||
T|TMLCO|201401|AIB|11|21|5|1750|0|0|1750|1750|0|0|0|0|.0772|.0749|1750|.0264|.2|0||0||
T|TMLCO|201401|AIF|11|21|18|5154|0|0|5154|5154|0|0|0|0|.0214|.0181|4754|.0172|.1|400|1|0||
T|TMLCO|201401|AIG|11|21|881|173428|0|20846|151514|172360|0|0|0|0|.0008|.0021|152986|.0049|.1|13473|.1|5901|.0059|0
T|TMLCO|201401|AIN|11|21|1|133|0|0|133|133|0|0|0|0|.0898|.0598|133|.0001|0|0||0||
T|TMLCO|201401|AIQ|11|21|2|237|0|0|237|237|0|0|0|0|.0859|.0691|137|.0164|.3|100|1|0||
T|TMLCO|201401|AIR|11|21|17|2696|0|0|2696|2696|0|0|0|0|-.0311|.021|2282|.0087|.3|243|0|171|.0099|0
T|TMLCO|201401|AIT|11|21|2|400|0|0|400|400|0|0|0|0|.0307|.0257|400|.0097|0|0||0||
T|TMLCO|201401|AIV|11|21|86|19934|0|671|18904|19575|0|0|0|0|-.0127|.001|18939|.0048|.1|636|0|0||
T|TMLCO|201401|AIY|11|21|16|3203|0|0|3203|3203|0|0|0|0|.0474|.037|3003|.0378|0|200|0|0||
T|TMLCO|201401|AIZ|11|21|5|1094|0|430|464|894|0|0|0|0|.0423|.0046|821|.0085|0|73|0|0||
T|TMLCO|201401|AJG|11|21|28|6121|0|350|5771|6121|0|0|0|0|.0265|.004|6121|.0064|.2|0||0||
T|TMLCO|201401|AKR|11|21|5|700|0|100|600|700|0|0|0|0|-.0013|.0115|700|.0157|0|0||0||
T|TMLCO|201401|AKS|11|21|170|38873|0|8857|29816|38673|0|0|0|0|.0061|.0023|36476|.0041|.1|2197|.1|0||
T|TMLCO|201401|ALB|11|21|49|11559|0|835|10724|11559|0|0|0|0|-.0127|.0142|10375|.0145|0|905|0|279|.0069|0
T|TMLCO|201401|ALD|11|21|1|126|0|0|126|126|0|0|0|0|.0576|.0576|126|.0112|1|0||0||
T|TMLCO|201401|ALE|11|21|6|1012|0|0|1012|1012|0|0|0|0|.0283|.0382|1012|.0089|.3|0||0||
T|TMLCO|201401|ALG|11|21|1|400|0|200|200|400|0|0|0|0|.1449|.2149|400|.1026|0|0||0||
T|TMLCO|201401|ALJ|11|21|8|1715|0|0|1715|1715|0|0|0|0|-.0318|.0033|1315|.0071|0|400|0|0||
T|TMLCO|201401|CIU|11|21|151|34794|0|935|33859|34794|0|0|0|0|.0234|.0248|34112|.0117|.1|682|.1|0||
T|TMLCO|201401|CKH|11|21|4|625|0|200|425|625|0|0|0|0|.0314|.1634|625|.0225|0|0||0||
T|TMLCO|201401|CKP|11|21|1|100|0|0|100|100|0|0|0|0|-.15|-.06|100|.06|0|0||0||
T|TMLCO|201401|CLB|11|21|20|3344|0|450|2894|3344|0|0|0|0|.4183|.1838|3344|.0692|0|0||0||
T|TMLCO|201401|CLC|11|21|9|1364|0|0|1364|1364|0|0|0|0|-.0185|.0447|1264|.0131|.2|0||100|.01|0
T|TMLCO|201401|CLD|11|21|17|3790|0|800|2990|3790|0|0|0|0|-.0023|.0053|2890|.0072|0|500|0|400|.004|0
T|TMLCO|201401|CLF|11|21|448|97421|0|3800|93621|97121|0|0|300|0|-.009|.0029|83244|.0052|.3|11257|.2|2920|.011|0
T|TMLCO|201401|CLH|11|21|9|1540|0|100|1440|1540|0|0|0|0|-.0051|.0153|1440|.0172|0|0||100|.0051|0
T|TMLCO|201401|CLI|11|21|16|3668|0|700|2968|3668|0|0|0|0|.0068|.0044|3158|.0052|0|510|.3|0||
T|TMLCO|201401|CLM|11|21|12|2511|0|400|1911|2311|0|0|0|0|.0075|.0046|2016|.0038|.1|295|0|0||
T|TMLCO|201401|CLR|11|21|180|29626|0|1824|27402|29226|0|0|0|0|.0861|.0551|28423|.0295|.1|703|0|100|.03|0
T|TMLCO|201401|CLS|11|21|1|300|0|0|300|300|0|0|0|0|-.03|-.02|300|.02|0|0||0||
T|TMLCO|201401|CLV|11|21|9|2300|0|200|2100|2300|0|0|0|0|.0119|.0429|1600|.0248|0|500|0|200|.06|0
T|TMLCO|201401|CLX|11|21|92|14686|0|875|13573|14248|0|0|200|0|.0166|.0077|13687|.0096|1.1|761|.3|0||
T|TMLCO|201401|CLY|11|21|25|6549|0|0|6549|6549|0|0|0|0|.0766|.073|6332|.0193|0|217|1|0||
T|TMLCO|201401|CMA|11|21|15|3482|0|1087|2395|3482|0|0|0|0|.0178|.0018|3482|.0062|.1|0||0||
T|TMLCO|201401|CMC|11|21|9|2262|0|200|2062|2262|0|0|0|0|.0441|.0057|2212|.0056|.3|50|0|0||
T|TMLCO|201401|CME|11|21|47|7913|0|594|7219|7813|0|0|0|0|.0303|.0149|7014|.0108|.1|449|0|350|.0202|0
T|TMLCO|201401|CMF|11|21|13|3308|0|0|3308|3308|0|0|0|0|.0862|.0722|3308|.0143|.1|0||0||
T|TMLCO|201401|CMG|11|21|72|11591|0|1373|10218|11591|0|0|0|0|.6026|.3794|9991|.1342|.2|1500|0|100|.0165|0
T|TMLCO|201401|CMI|11|21|376|59829|0|1800|57225|59025|0|0|0|0|.023|.0239|56907|.0253|.1|1443|.1|675|.0231|0
T|TMLCO|201401|CMK|11|21|1|394|0|0|394|394|0|0|0|0|.0123|.0123|394|.0038|0|0||0||
T|TMLCO|201401|CMN|11|21|4|730|0|0|730|730|0|0|0|0|.058|.1123|730|.0235|0|0||0||
T|TMLCO|201401|CMO|11|21|26|6339|0|2650|3689|6339|0|0|0|0|.0039|.003|6339|.0038|.1|0||0||
T|TMLCO|201401|CMP|11|21|7|1100|0|0|1000|1000|0|0|0|0|.1088|.0553|800|.0164|.1|200|0|0||
T|TMLCO|201401|CMS|11|21|181|43311|0|3000|40158|43158|0|0|0|0|.0004|.0014|41519|.0046|.1|1639|.3|0||
T|TMLCO|201401|CMT|11|21|1|200|0|0|200|200|0|0|0|0|.1998|.1998|200|.0001|0|0||0||
T|TMLCO|201401|CMU|11|21|1|100|0|0|100|100|0|0|0|0|.007|.007|100|.0015|0|0||0||
T|TMLCO|201401|CNA|11|21|4|759|0|0|759|759|0|0|0|0|.0256|-.0036|759|.0298|0|0||0||
T|TMLCO|201401|CNC|11|21|72|16555|0|250|16185|16435|0|0|0|0|.0175|.0253|15180|.015|.1|1205|.5|50|.12|1
T|TMLCO|201401|ERY|11|21|27|4337|0|0|4337|4337|0|0|0|0|-.053|.0067|3117|.0074|.1|1020|.2|200|.0012|0
T|TMLCO|201401|ESC|11|21|12|2000|0|200|1800|2000|0|0|0|0|.0409|.0194|1600|.0093|.1|400|0|0||
T|TMLCO|201401|ESD|11|21|47|10803|0|0|10703|10703|0|0|0|0|-.0012|.0036|9884|.0057|.1|819|0|0||
T|TMLCO|201401|ESE|11|21|3|372|0|200|172|372|0|0|0|0|.0521|.0405|372|.0245|0|0||0||
T|TMLCO|201401|ESI|11|21|30|7536|0|300|7236|7536|0|0|0|0|.1821|.0361|6019|.019|0|1517|.2|0||
T|TMLCO|201401|ESL|11|21|10|1600|0|0|1600|1600|0|0|0|0|.0386|.1374|1350|.0093|0|250|1|0||
T|TMLCO|201401|ESP|11|21|2|208|0|0|208|208|0|0|0|0|1.0487|.6697|208|.0881|0|0||0||
T|TMLCO|201401|ESR|11|21|2|386|0|0|386|386|0|0|0|0|.0023|.0215|386|.0167|0|0||0||
T|TMLCO|201401|ESS|11|21|10|1962|0|0|1962|1962|0|0|0|0|.013|.085|1962|.0415|0|0||0||
T|TMLCO|201401|ESV|11|21|893|178200|0|27263|147520|174783|0|0|0|0|.0144|.0028|159953|.0078|.1|11232|.2|3598|.0063|0
T|TMLCO|201401|ETB|11|21|11|2425|0|0|2425|2425|0|0|0|0|-.0032|-.0019|2325|.0101|.1|100|1|0||
T|TMLCO|201401|ETE|11|21|98|20040|0|400|19640|20040|0|0|0|0|.1008|.0527|18366|.0172|.1|895|0|779|.0177|0
T|TMLCO|201401|ETF|11|21|4|765|0|0|765|765|0|0|0|0|.0465|.0448|765|.0053|.1|0||0||
T|TMLCO|201401|ETG|11|21|119|30313|0|300|29413|29713|0|0|0|0|.0046|.0073|28215|.0087|.2|1498|.2|0||
T|TMLCO|201401|ETH|11|21|12|2624|0|1100|1524|2624|0|0|0|0|.007|.0213|2349|.0125|.1|0||275|.01|0
T|TMLCO|201401|ETJ|11|21|24|5375|0|0|5230|5230|0|0|0|0|-.0009|.0022|5230|.0066|0|0||0||
T|TMLCO|201401|ETM|11|21|2|470|0|0|470|470|0|0|0|0|.0492|.0071|470|.0218|.5|0||0||
T|TMLCO|201401|ETN|11|21|1891|376988|0|4760|369175|373935|0|0|0|0|.0069|.0046|328877|.0092|.1|34854|.2|10204|.0082|0
T|TMLCO|201401|ETO|11|21|11|2278|0|0|2278|2278|0|0|0|0|.0198|.0205|2178|.0138|0|100|0|0||
T|TMLCO|201401|ETP|11|21|723|150938|0|6128|143047|149175|0|0|0|0|.0169|.0114|138616|.0121|.1|8961|.1|1598|.0104|0
T|TMLCO|201401|ETR|11|21|89|17288|0|1527|15528|17055|0|0|0|0|-.0456|.0056|16325|.0072|.1|330|0|400|.001|0
T|TMLCO|201401|ETV|11|21|41|11099|0|100|10999|11099|0|0|0|0|.0022|.0061|9949|.0066|.1|1150|.4|0||
T|TMLCO|201401|ETW|11|21|45|11592|0|1160|10242|11402|0|0|0|0|.0015|.0027|10482|.0057|.1|920|.2|0||
T|TMLCO|201401|HNH|11|21|3|835|0|0|835|835|0|0|0|0|.2057|.1936|835|.0421|.1|0||0||
T|TMLCO|201401|HNI|11|21|1|220|0|0|220|220|0|0|0|0|.1028|.0228|220|.0186|0|0||0||
T|TMLCO|201401|HNP|11|21|6|890|0|0|890|890|0|0|0|0|.006|.0433|590|.0128|0|200|.5|100|.015|0
T|TMLCO|201401|HNR|11|21|19|3450|0|0|3450|3450|0|0|0|0|.0004|.0065|2700|.0033|0|750|.5|0||
T|TMLCO|201401|HNT|11|21|9|1400|0|0|1400|1400|0|0|0|0|-.0295|.0059|1400|.0056|0|0||0||
T|TMLCO|201401|HNW|11|21|6|1786|0|0|1786|1786|0|0|0|0|.102|.1061|1279|.0174|.3|507|0|0||
T|TMLCO|201401|HOG|11|21|30|5159|0|490|4669|5159|0|0|0|0|-.0321|.0081|4914|.0096|.2|245|0|0||
T|TMLCO|201401|HON|11|21|823|150817|0|15673|134586|150062|0|0|197|0|-.0112|.006|139029|.0079|.2|7564|1.3|3666|.0092|0
T|TMLCO|201401|HOS|11|21|4|657|0|0|657|657|0|0|0|0|.0287|.0235|657|.0093|0|0||0||
T|TMLCO|201401|HOT|11|21|40|6574|0|340|6234|6574|0|0|0|0|-.0016|.0083|6219|.0117|.1|100|0|255|.0112|0
T|TMLCO|201401|HOV|11|21|43|10315|0|3304|6811|10115|0|0|0|0|-.0074|.0018|9315|.0044|.2|800|0|0||
T|TMLCO|201401|HPF|11|21|29|8223|0|0|8223|8223|0|0|0|0|.0192|.0097|8103|.0117|.1|120|0|0||
T|TMLCO|201401|HPI|11|21|32|8519|0|300|7627|7927|0|0|0|0|.0082|.0119|7391|.0064|.1|536|0|0||
T|TMLCO|201401|HPJ|11|21|3|448|0|0|448|448|0|0|0|0|.0335|.0134|448|.0083|0|0||0||
T|TMLCO|201401|HPP|11|21|402|81993|0|3659|77134|80793|0|0|0|0|-.011|.0092|61355|.0073|.1|18343|.1|1095|.0082|0
T|TMLCO|201401|HPQ|11|21|1732|372629|0|21491|349353|370844|0|0|0|0|-.0045|.0027|334818|.0042|.1|29387|.1|6639|.0091|.1
T|TMLCO|201401|HPS|11|21|45|10882|0|0|10532|10532|0|0|0|0|.0065|.0073|9433|.0094|.2|1090|0|9|.01|0
T|TMLCO|201401|HPT|11|21|58|13908|0|300|13608|13908|0|0|0|0|-.0035|.0055|13016|.0064|0|892|0|0||
T|TMLCO|201401|HPY|11|21|7|1525|0|300|1225|1525|0|0|0|0|.0695|.0164|1125|.0166|.1|400|1|0||
T|TMLCO|201401|HQH|11|21|23|4543|0|0|4543|4543|0|0|0|0|.0121|.017|3950|.0182|.1|593|0|0||
T|TMLCO|201401|HQL|11|21|14|3136|0|0|3136|3136|0|0|0|0|.0348|.0119|3136|.0149|0|0||0||
T|TMLCO|201401|HRB|11|21|61|14381|0|400|13581|13981|0|0|0|0|.0117|.0015|12869|.0053|.1|650|.2|462|.0094|.6
T|TMLCO|201401|HRC|11|21|7|1546|0|0|1546|1546|0|0|0|0|-.0333|.0143|1546|.0103|.1|0||0||
T|TMLCO|201401|HRG|11|21|1|400|0|0|400|400|0|0|0|0|-.0484|.0116|400|.0092|1|0||0||
T|TMLCO|201401|HRL|11|21|18|3775|0|1100|2675|3775|0|0|0|0|.0213|.0023|3635|.0082|.1|140|.4|0||
T|TMLCO|201401|HRS|11|21|18|3247|0|382|2865|3247|0|0|0|0|.0878|.0135|2892|.0133|0|0||355|.0098|0
T|TMLCO|201401|MAT|11|21|53|10565|0|1352|9213|10565|0|0|0|0|.0092|.0031|9054|.0043|.1|1511|.3|0||
T|TMLCO|201401|MAV|11|21|6|883|0|0|883|883|0|0|0|0|.0146|.0186|883|.0062|.4|0||0||
T|TMLCO|201401|MBB|11|21|410|81956|0|100|81856|81956|0|0|0|0|.0116|.0143|77787|.0106|.1|4169|.1|0||
T|TMLCO|201401|MBG|11|21|17|4226|0|0|4226|4226|0|0|0|0|.0244|.0124|3918|.0082|.3|308|.5|0||
T|TMLCO|201401|MBI|11|21|10|1999|0|200|1799|1999|0|0|0|0|.0112|-.0007|1999|.0053|.2|0||0||
T|TMLCO|201401|MBT|11|21|15|2528|0|497|2031|2528|0|0|0|0|-.0194|.0034|2328|.0036|0|200|0|0||
T|TMLCO|201401|MCA|11|21|18|4456|0|0|4456|4456|0|0|0|0|.0112|.0093|4056|.0045|.2|300|0|100|.01|0
T|TMLCO|201401|MCC|11|21|23|5410|0|0|5410|5410|0|0|0|0|.0057|.0014|5009|.0078|.2|401|0|0||
T|TMLCO|201401|MCD|11|21|2702|471435|0|20040|448212|468252|0|0|0|0|.0034|.0022|432771|.0055|.1|23782|.2|11699|.0073|.1
T|TMLCO|201401|MCF|11|21|3|567|0|0|227|227|0|0|0|0|.1106|.1389|227|.0235|0|0||0||
T|TMLCO|201401|MCI|11|21|4|1298|0|0|960|960|0|0|0|0|.0938|.0763|890|.0258|0|70|0|0||
T|TMLCO|201401|MCK|11|21|214|38594|0|1788|36577|38365|0|0|0|0|.023|.0242|36654|.0258|.1|1616|.1|95|.0153|0
T|TMLCO|201401|MCN|11|21|8|2614|0|0|2614|2614|0|0|0|0|.0035|.0033|2614|.0049|0|0||0||
T|TMLCO|201401|MCO|11|21|12|2927|0|600|2187|2787|0|0|0|0|-.0109|.0107|2787|.0244|0|0||0||
T|TMLCO|201401|MCP|11|21|131|29975|0|3890|26085|29975|0|0|0|0|-.0011|.0035|25749|.0041|.1|3276|0|950|.0067|0
T|TMLCO|201401|MCR|11|21|10|2590|0|0|2590|2590|0|0|0|0|.0064|.0064|2053|.0035|.1|537|.8|0||
T|TMLCO|201401|MCS|11|21|2|715|0|0|715|715|0|0|0|0|.012|.002|568|.0113|0|147|0|0||
T|TMLCO|201401|MCY|11|21|7|1729|0|0|1729|1729|0|0|0|0|.0062|.0513|1729|.0215|.1|0||0||
T|TMLCO|201401|MDC|11|21|13|2281|0|741|1540|2281|0|0|0|0|.0128|.01|1964|.0094|0|100|0|217|.0022|0
T|TMLCO|201401|MDD|11|21|2|289|0|0|289|289|0|0|0|0|.1864|.1802|289|.0495|0|0||0||
T|TMLCO|201401|MDP|11|21|7|1325|0|0|1325|1325|0|0|0|0|-.0198|.0352|1325|.0095|0|0||0||
T|TMLCO|201401|MDR|11|21|53|10549|0|1200|9249|10449|0|0|0|0|-.0004|.0018|9399|.0046|0|1050|2.3|0||
T|TMLCO|201401|OXM|11|21|3|500|0|0|500|500|0|0|0|0|.3353|.2433|500|.0483|.2|0||0||
T|TMLCO|201401|OXY|11|21|1287|222152|0|26042|194781|220823|0|0|0|0|.0105|.0074|205984|.0096|.1|10390|.2|4449|.0093|0
T|TMLCO|201401|OZM|11|21|511|125619|0|1150|123934|125084|0|0|0|0|.0065|.005|119047|.0065|.1|5485|.2|552|.0068|0
T|TMLCO|201401|PAA|11|21|503|108208|0|1950|104383|106333|0|0|0|0|.0085|.0106|100157|.0117|.1|4672|.2|1504|.0093|.1
T|TMLCO|201401|PAC|11|21|3|300|0|0|300|300|0|0|0|0|.0379|.0645|300|.0277|0|0||0||
T|TMLCO|201401|PAG|11|21|13|2903|0|0|2903|2903|0|0|0|0|.0008|.0389|2903|.0218|0|0||0||
T|TMLCO|201401|PAH|11|21|1|100|0|100|0|100|0|0|0|0|.05|0|100|.025|0|0||0||
T|TMLCO|201401|PAI|11|21|4|1063|0|0|1063|1063|0|0|0|0|.0138|.0138|1063|.004|0|0||0||
T|TMLCO|201401|PAL|11|21|1|200|0|0|200|200|0|0|0|0|-.0093|.0082|200|.0001|0|0||0||
T|TMLCO|201401|PAM|11|21|1|200|0|0|200|200|0|0|0|0|.0012|.0012|200|.0044|0|0||0||
T|TMLCO|201401|PAR|11|21|2|412|0|0|412|412|0|0|0|0|.0398|.0698|412|.0001|.3|0||0||
T|TMLCO|201401|PAY|11|21|46|8665|0|2350|6215|8565|0|0|0|0|.0089|.0012|7265|.0081|0|1150|.3|150|.01|0
T|TMLCO|201401|PBA|11|21|44|9120|0|0|8832|8832|0|0|0|0|.0063|.0036|8511|.0087|.1|321|0|0||
T|TMLCO|201401|PBD|11|21|19|5323|0|0|5323|5323|0|0|0|0|.0135|.0116|4978|.0099|0|345|0|0||
T|TMLCO|201401|PBE|11|21|88|19284|0|725|18559|19284|0|0|0|0|.0252|.0261|15229|.0137|.1|4055|.1|0||
T|TMLCO|201401|PBF|11|21|20|4114|0|1211|2903|4114|0|0|0|0|-.0097|.003|3914|.0115|0|0||200|.0112|0
T|TMLCO|201401|PBH|11|21|2|325|0|0|325|325|0|0|0|0|-.0528|.0111|325|.0114|0|0||0||
T|TMLCO|201401|PBI|11|21|69|14875|0|1630|13245|14875|0|0|0|0|-.0312|.0021|13069|.0052|.1|1806|.4|0||
T|TMLCO|201401|PBJ|11|21|11|2096|0|0|2096|2096|0|0|0|0|.0215|.024|1996|.0123|.1|100|0|0||
T|TMLCO|201401|PBP|11|21|26|5932|0|750|5182|5932|0|0|0|0|.0102|.0135|5282|.011|.1|650|.2|0||
T|TMLCO|201401|PBR|11|21|864|186866|0|28198|155686|183884|0|0|0|0|.0005|.0027|167456|.004|.1|16128|.1|300|.0083|.3
T|TMLCO|201401|PBS|11|21|27|6526|0|0|6526|6526|0|0|0|0|-.0133|.0042|5926|.0067|0|600|0|0||
T|TMLCO|201401|PBT|11|21|20|3874|0|0|3874|3874|0|0|0|0|.0018|.0158|3424|.0046|.1|450|0|0||
T|TMLCO|201401|SKM|11|21|5|992|0|0|792|792|0|0|0|0|-.0037|.0066|792|.0017|0|0||0||
T|TMLCO|201401|SKT|11|21|18|3339|0|370|2769|3139|0|0|0|0|.0089|.0074|2889|.0036|0|250|0|0||
T|TMLCO|201401|SKX|11|21|16|2464|0|0|2214|2214|0|0|0|0|-.022|.013|1914|.0151|0|300|0|0||
T|TMLCO|201401|SKY|11|21|1|200|0|0|200|200|0|0|0|0|.1|.1|200|.05|0|0||0||
T|TMLCO|201401|SLA|11|21|1|465|0|0|465|465|0|0|0|0|.0046|.0046|465|.0027|0|0||0||
T|TMLCO|201401|SLB|11|21|755|135961|0|11327|121773|133100|0|0|0|0|-.0034|.0044|118664|.0076|.1|8406|.1|6030|.0064|0
T|TMLCO|201401|SLF|11|21|36|7311|0|0|7311|7311|0|0|0|0|-.0034|.0077|6980|.0063|.3|331|0|0||
T|TMLCO|201401|SLG|11|21|19|3920|0|0|3920|3920|0|0|0|0|.1173|.0772|3741|.0146|.1|179|0|0||
T|TMLCO|201401|SLH|11|21|2|570|0|0|570|570|0|0|0|0|-.0447|.0153|570|.0174|1|0||0||
T|TMLCO|201401|SLM|11|21|107|24665|0|1259|23406|24665|0|0|0|0|.0194|.0026|23503|.0039|.1|1162|.1|0||
T|TMLCO|201401|SLP|11|21|7|1750|0|0|1750|1750|0|0|0|0|-.0006|.0214|1750|.012|0|0||0||
T|TMLCO|201401|SLV|11|21|744|161407|0|24937|134965|159902|0|0|0|0|.0012|.0021|148120|.0043|.1|11782|.2|0||
T|TMLCO|201401|SLW|11|21|357|74644|0|1069|72345|73414|0|0|0|0|.0005|.0027|63803|.0045|.1|8616|.1|995|.0084|0
T|TMLCO|201401|SLX|11|21|16|3205|0|0|3205|3205|0|0|0|0|.0427|.0263|2705|.007|.1|500|.8|0||
T|TMLCO|201401|SLY|11|21|9|1673|0|0|1673|1673|0|0|0|0|.1473|.2292|1373|.0339|.1|0||300|.09|0
T|TMLCO|201401|SMA|11|21|2|380|0|0|380|380|0|0|0|0|.0187|-.0053|380|.0161|0|0||0||
T|TMLCO|201401|SMB|11|21|5|1237|0|500|737|1237|0|0|0|0|.0131|.0035|1183|.0066|0|54|0|0||
T|TMLCO|201401|SMG|11|21|12|2904|0|200|2704|2904|0|0|0|0|-.053|.0204|2783|.0156|.2|121|1|0||
T|TMLCO|201401|SMH|11|21|26|5582|0|0|5582|5582|0|0|0|0|.0105|.0027|5348|.0038|0|234|0|0||
T|TMLCO|201401|SMI|11|21|6|1340|0|100|1240|1340|0|0|0|0|-.0139|-.0022|1140|.0089|0|200|0|0||
T|TMLCO|201401|SMM|11|21|29|7531|355|0|6726|6726|0|0|0|0|.0619|.0843|5968|.0271|.1|758|.4|0||
T|TMLCO|201401|SMN|11|21|4|600|0|0|600|600|0|0|0|0|.061|.0277|600|.012|0|0||0||
T|TMLCO|201401|SMP|11|21|11|1881|0|0|1881|1881|0|0|0|0|.0281|.0669|1881|.0188|.1|0||0||
T|TMLCO|201401|SMT|11|21|4|745|0|0|745|745|0|0|0|0|.0131|-.0043|745|.0143|0|0||0||
T|TMLCO|201401|SMU|11|21|3|550|0|0|550|550|0|0|0|0|.6645|.6645|0|||550|0|0||
T|TMLCO|201401|SNA|11|21|3|847|0|0|847|847|0|0|0|0|-.0271|.0002|847|.0239|0|0||0||
T|TMLCO|201401|SNE|11|21|326|67239|0|3950|62295|66245|0|0|0|0|.0054|.003|60454|.0041|.1|5116|.1|675|.0219|0
T|TMLCO|201401|SNH|11|21|85|18251|0|700|17551|18251|0|0|0|0|-.004|.0017|16488|.0047|.1|1663|.1|100|.0081|0
T|TMLCO|201401|VTI|11|21|683|136571|0|6540|129359|135899|0|0|0|0|-.003|.0031|116808|.0045|.1|16296|.1|2795|.0082|.1
T|TMLCO|201401|VTN|11|21|4|1359|0|0|1359|1359|0|0|0|0|.0383|.039|694|.0067|0|665|0|0||
T|TMLCO|201401|VTR|11|21|867|173507|0|6014|167116|173130|0|0|0|0|.0049|.005|155591|.0084|.1|13267|.3|4272|.0083|.2
T|TMLCO|201401|VTV|11|21|659|143791|0|3739|139852|143591|0|0|0|0|-.0008|.0075|130822|.0067|.1|9349|.2|3420|.0075|.1
T|TMLCO|201401|VUG|11|21|880|184166|0|400|183641|184041|0|0|0|0|.0027|.0079|168195|.0105|.1|12309|.2|3537|.0058|0
T|TMLCO|201401|VVC|11|21|38|9034|0|0|9034|9034|0|0|0|0|.0216|.0105|8834|.0105|0|200|0|0||
T|TMLCO|201401|VVI|11|21|6|1446|0|0|1446|1446|0|0|0|0|-.0294|.0592|937|.0078|0|509|.4|0||
T|TMLCO|201401|VVR|11|21|47|11812|0|100|11712|11812|0|0|0|0|.0033|.0026|11627|.0038|.2|185|0|0||
T|TMLCO|201401|VWO|11|21|867|178320|0|14108|163572|177680|0|0|0|0|.0022|.0022|164374|.0043|.1|11730|.1|1576|.0057|0
T|TMLCO|201401|VXF|11|21|85|16486|0|100|16261|16361|0|0|0|0|.009|.014|15398|.011|.1|538|.6|425|.0158|0
T|TMLCO|201401|VXX|11|21|20|4292|0|250|4042|4292|0|0|0|0|.2023|.0051|3542|.0034|0|450|.3|300|.0056|0
T|TMLCO|201401|VYM|11|21|248|51743|0|462|50687|51149|0|0|0|0|.0063|.0053|45670|.0077|.1|4968|.2|511|.0026|0
T|TMLCO|201401|WAB|11|21|25|4952|0|200|4752|4952|0|0|0|0|-.0323|.0182|4172|.0144|0|780|.9|0||
T|TMLCO|201401|WAC|11|21|5|932|0|0|932|932|0|0|0|0|-.1606|.0139|932|.0088|.1|0||0||
T|TMLCO|201401|WAG|11|21|208|38029|0|3176|34553|37729|0|0|0|0|.0108|.0026|34561|.0059|.1|2673|.2|495|.0064|.1
T|TMLCO|201401|WAL|11|21|27|6785|0|500|6285|6785|0|0|0|0|.0259|.0127|6381|.0099|.1|0||404|.0007|0
T|TMLCO|201401|WAT|11|21|21|4706|0|800|3906|4706|0|0|0|0|.0461|.0052|4606|.015|.1|100|0|0||
T|TMLCO|201401|WBC|11|21|4|442|0|0|442|442|0|0|0|0|-.1017|.0509|400|.0183|0|42|0|0||
T|TMLCO|201401|WBK|11|21|90|19782|0|0|19342|19342|0|0|0|0|.0128|.0125|18011|.0153|.1|931|.6|400|.0042|0
T|TMLCO|201401|WBS|11|21|13|2116|0|860|1256|2116|0|0|0|0|-.0094|.0059|2016|.011|.2|100|0|0||
T|TMLCO|201401|WCC|11|21|2|240|0|0|240|240|0|0|0|0|-.0312|.0313|240|.0131|0|0||0||
T|TMLCO|201401|WCG|11|21|32|4842|0|0|4842|4842|0|0|0|0|.0193|.0123|4557|.023|.1|285|1.2|0||
T|TMLCO|201401|WCN|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201401|AGCO|11|21|95|20553|0|1850|18703|20553|0|0|0|0|.0226|.0078|18407|.0098|.1|1226|.4|920|.0065|0
T|TMLCO|201401|AGEN|11|21|11|2200|0|0|2200|2200|0|0|0|0|-.0148|.0007|2000|.0094|.2|200|.5|0||
T|TMLCO|201401|AGIO|11|21|22|3761|0|400|3361|3761|0|0|0|0|.2462|.1013|2906|.0385|.2|655|.1|200|.075|0
T|TMLCO|201401|AGNC|11|21|418|91408|0|9584|80681|90265|0|0|0|0|.0037|.0031|84292|.0038|.1|5673|.1|300|.0083|0
T|TMLCO|201401|AGRO|11|21|8|1957|0|0|1957|1957|0|0|0|0|-.0214|.007|1527|.0065|.5|430|.3|0||
T|TMLCO|201401|AGZD|11|21|57|13131|0|0|13131|12946|185|0|0|0|.0638|.0642|7256|.0169|.2|5875|.6|0||
T|TMLCO|201401|AHGP|11|21|4|895|0|0|895|895|0|0|0|0|.3655|.4547|895|.0192|0|0||0||
T|TMLCO|201401|AIG+|11|21|20|3536|0|0|3536|3536|0|0|0|0|.0481|.0471|2342|.0215|0|1194|.3|0||
T|TMLCO|201401|AIMC|11|21|24|4350|0|0|4250|4250|0|0|0|0|.0948|.0753|3950|.0238|.2|0||300|.0119|0
T|TMLCO|201401|AINV|11|21|26|5756|0|500|5256|5756|0|0|0|0|.0052|.0029|5634|.0036|.1|122|0|0||
T|TMLCO|201401|AIRM|11|21|7|1500|0|100|1400|1500|0|0|0|0|.2727|.0454|1500|.0263|0|0||0||
T|TMLCO|201401|AIXG|11|21|3|650|0|0|650|650|0|0|0|0|.0214|.0161|650|.012|.5|0||0||
T|TMLCO|201401|AKAM|11|21|56|10458|0|1819|8639|10458|0|0|0|0|-.0018|.0074|9702|.008|.1|756|.4|0||
T|TMLCO|201401|AKRX|11|21|113|28542|0|680|27462|28142|0|0|0|0|.0057|.0063|26825|.0088|.1|1017|.7|300|.0056|0
T|TMLCO|201401|ALCO|11|21|1|100|0|0|100|100|0|0|0|0|.13|.2|100|.1|0|0||0||
T|TMLCO|201401|ALDW|11|21|9|1776|0|0|1776|1776|0|0|0|0|.0488|.021|1426|.0153|0|350|0|0||
T|TMLCO|201401|ALEX|11|21|1|107|0|0|107|107|0|0|0|0|.038|.018|107|.016|0|0||0||
T|TMLCO|201401|ALFA|11|21|1|300|0|0|300|300|0|0|0|0|.06|.06|0|||300|0|0||
T|TMLCO|201401|ALGN|11|21|246|46694|0|3449|43245|46344|350|0|0|0|-.0159|.0246|42187|.0201|.1|3308|2.1|1199|.0206|2
T|TMLCO|201401|ALGT|11|21|6|1141|0|132|1009|1141|0|0|0|0|.131|.253|1141|.0862|.2|0||0||
T|TMLCO|201401|ALIM|11|21|13|3225|0|0|3225|3225|0|0|0|0|.0026|.0271|2625|.0088|.1|600|0|0||
T|TMLCO|201401|ALKS|11|21|47|7915|0|0|7915|7915|0|0|0|0|.0692|.0187|7815|.0154|.1|0||100|.0012|0
T|TMLCO|201401|CEVA|11|21|2|476|0|0|476|476|0|0|0|0|.0935|.0224|476|.0138|.4|0||0||
T|TMLCO|201401|CFFI|11|21|1|125|0|0|125|125|0|0|0|0|.6|.4|125|.05|0|0||0||
T|TMLCO|201401|CFFN|11|21|3|701|0|0|701|701|0|0|0|0|.0061|.0033|701|.0033|.6|0||0||
T|TMLCO|201401|CFNL|11|21|4|717|0|0|717|717|0|0|0|0|.0719|.0086|717|.0126|0|0||0||
T|TMLCO|201401|CGEN|11|21|11|1725|0|0|1725|1725|0|0|0|0|.0134|.0256|1525|.0114|.3|200|6|0||
T|TMLCO|201401|CGIX|11|21|12|2318|0|0|2318|2318|0|0|0|0|.0406|.0727|2218|.0419|.1|100|0|0||
T|TMLCO|201401|CGNX|11|21|8|1384|0|0|1384|1384|0|0|0|0|.0153|.0171|1384|.0051|.2|0||0||
T|TMLCO|201401|CHC+|11|21|1|400|0|0|400|400|0|0|0|0|.0067|.0066|400|.0023|0|0||0||
T|TMLCO|201401|CHCI|11|21|2|400|0|0|400|400|0|0|0|0|-.0028|.0022|400|.0064|0|0||0||
T|TMLCO|201401|CHDN|11|21|5|710|0|0|710|710|0|0|0|0|.4809|.3312|710|.0344|.4|0||0||
T|TMLCO|201401|CHEF|11|21|10|2060|0|200|1860|2060|0|0|0|0|-.0304|.0657|1760|.054|.2|300|0|0||
T|TMLCO|201401|CHGG|11|21|85|17664|0|200|17464|17664|0|0|0|0|.0188|.0074|16514|.0051|.2|950|.2|200|.01|0
T|TMLCO|201401|CHIE|11|21|1|280|0|0|280|280|0|0|0|0|.0654|.0654|280|.0473|0|0||0||
T|TMLCO|201401|CHIQ|11|21|25|5276|0|0|5276|5276|0|0|0|0|.022|.0122|4945|.0084|.1|161|0|170|.0012|0
T|TMLCO|201401|CHIX|11|21|16|3724|0|301|3423|3724|0|0|0|0|.0293|.0235|3424|.0076|.1|300|0|0||
T|TMLCO|201401|CHKE|11|21|1|130|0|0|130|130|0|0|0|0|.1598|.1898|130|.0001|0|0||0||
T|TMLCO|201401|CHKP|11|21|83|15344|0|2925|12419|15344|0|0|0|0|.0368|.0131|15127|.0107|0|217|0|0||
T|TMLCO|201401|CHKR|11|21|25|5009|0|0|5009|5009|0|0|0|0|.0146|.0075|4759|.014|.1|100|2|150|.0233|2
T|TMLCO|201401|CHLN|11|21|2|450|0|0|450|450|0|0|0|0|.0066|.0066|200|.0088|0|250|0|0||
T|TMLCO|201401|CHMG|11|21|1|225|0|0|225|225|0|0|0|0|.1661|.1561|225|.0319|.7|0||0||
T|TMLCO|201401|CHMI|11|21|4|710|0|0|580|580|0|0|0|0|.0315|.0576|580|.0516|.2|0||0||
T|TMLCO|201401|CHMT|11|21|5|1018|0|0|1018|1018|0|0|0|0|.0054|.0096|1018|.0057|0|0||0||
T|TMLCO|201401|CHNR|11|21|1|100|0|0|100|100|0|0|0|0|.82|.21|0|||0||100|.06|4
T|TMLCO|201401|CHRM|11|21|1|100|0|0|100|100|0|0|0|0|.0168|.0168|100|.0066|0|0||0||
T|TMLCO|201401|CHRW|11|21|77|15587|0|2057|13530|15587|0|0|0|0|.0009|.0067|14737|.006|.1|450|.4|400|.0056|0
T|TMLCO|201401|CHTP|11|21|168|36404|300|1200|34904|35904|200|0|0|0|-.0154|.006|27571|.0043|.1|6550|.5|1983|.009|0
T|TMLCO|201401|EXFO|11|21|5|1350|0|0|1350|1350|0|0|0|0|.0077|.0165|1350|.006|0|0||0||
T|TMLCO|201401|EXLP|11|21|76|19588|0|0|19588|19588|0|0|0|0|.1078|.1042|17896|.0321|.1|1692|.9|0||
T|TMLCO|201401|EXLS|11|21|1|244|0|0|244|244|0|0|0|0|.1118|-.0182|244|.0541|0|0||0||
T|TMLCO|201401|EXPD|11|21|21|5129|0|450|4489|4939|0|0|0|0|.0226|.0053|4314|.0099|.1|0||625|.011|0
T|TMLCO|201401|EXPE|11|21|78|12672|0|1559|11013|12572|0|0|0|0|-.0185|.0112|11214|.012|.1|656|.4|702|.0102|0
T|TMLCO|201401|EXPO|11|21|2|200|0|0|200|200|0|0|0|0|.1164|.2664|200|.0518|0|0||0||
T|TMLCO|201401|EXPR|11|21|165|45320|0|1564|43756|45320|0|0|0|0|.0043|.0028|42672|.005|.1|2400|.3|248|.0012|0
T|TMLCO|201401|EXTR|11|21|44|8848|0|400|8348|8748|0|0|0|0|-.0066|.004|8448|.0035|.2|200|0|100|.005|0
T|TMLCO|201401|EXXI|11|21|17|3770|0|500|3270|3770|0|0|0|0|.0178|-.0005|3570|.0096|0|200|0|0||
T|TMLCO|201401|EZCH|11|21|10|2585|0|0|2585|2585|0|0|0|0|-.0221|.035|2000|.0169|0|585|0|0||
T|TMLCO|201401|EZPW|11|21|22|5145|0|0|5145|5145|0|0|0|0|-.0017|.0065|4745|.0051|.2|100|0|300|.0022|0
T|TMLCO|201401|FALC|11|21|2|400|0|0|400|400|0|0|0|0|.0373|.0298|400|.0001|0|0||0||
T|TMLCO|201401|FANG|11|21|25|4297|0|514|3783|4297|0|0|0|0|.095|.0709|3980|.0264|.1|196|0|121|.0102|1
T|TMLCO|201401|FARM|11|21|2|550|0|0|550|550|0|0|0|0|.2436|.2173|150|.04|0|400|0|0||
T|TMLCO|201401|FARO|11|21|14|2100|0|0|2100|2100|0|0|0|0|.1296|.1346|2100|.0305|0|0||0||
T|TMLCO|201401|FAST|11|21|99|19224|0|2097|16712|18809|0|0|0|0|-.0068|.0045|17781|.0072|.2|1028|.1|0||
T|TMLCO|201401|FBHS|11|21|21|3979|0|938|3041|3979|0|0|0|0|-.0191|.0131|3525|.0095|.1|154|0|300|.0099|0
T|TMLCO|201401|FBRC|11|21|1|100|0|0|100|100|0|0|0|0|-.2026|.1874|100|.0413|0|0||0||
T|TMLCO|201401|FCAN|11|21|3|641|0|0|641|641|0|0|0|0|.0845|.0949|520|.0001|.3|121|2|0||
T|TMLCO|201401|FCEL|11|21|72|15224|0|2200|13024|15224|0|0|0|0|.0022|.0039|13359|.0035|0|1865|.1|0||
T|TMLCO|201401|FCFS|11|21|3|485|0|0|485|485|0|0|0|0|.2188|.0709|485|.0293|0|0||0||
T|TMLCO|201401|FCHI|11|21|9|1212|0|0|1212|1212|0|0|0|0|.1714|.1645|1212|.0238|0|0||0||
T|TMLCO|201401|FCSC|11|21|8|1722|0|0|1722|1722|0|0|0|0|.0104|.0224|1722|.0015|0|0||0||
T|TMLCO|201401|IPCM|11|21|2|355|0|0|355|355|0|0|0|0|.1796|.1309|355|.001|0|0||0||
T|TMLCO|201401|IPFF|11|21|3|496|0|0|496|496|0|0|0|0|.0469|.0543|496|.018|0|0||0||
T|TMLCO|201401|IPGP|11|21|120|23356|0|400|22956|23066|290|0|0|0|.0666|.0695|22206|.0309|.2|1150|.1|0||
T|TMLCO|201401|IPHS|11|21|4|640|0|0|640|640|0|0|0|0|.0634|.1031|640|.033|.2|0||0||
T|TMLCO|201401|IPWR|11|21|4|500|0|0|500|500|0|0|0|0|.0868|.0568|400|.017|0|100|0|0||
T|TMLCO|201401|IPXL|11|21|17|4015|0|0|3715|3715|0|0|0|0|.0037|.012|3715|.0086|0|0||0||
T|TMLCO|201401|IQDF|11|21|1|323|0|0|323|323|0|0|0|0|.036|.026|323|.022|0|0||0||
T|TMLCO|201401|IQDY|11|21|2|307|0|0|307|307|0|0|0|0|.0303|.0366|307|.0098|0|0||0||
T|TMLCO|201401|IQNT|11|21|11|2524|0|0|2524|2524|0|0|0|0|.0395|.0073|1749|.0087|0|474|.2|301|.01|1
T|TMLCO|201401|IRBT|11|21|70|10807|0|300|10507|10807|0|0|0|0|.0338|.0203|9807|.0156|.1|900|.4|100|.01|0
T|TMLCO|201401|IRDM|11|21|58|11432|0|350|10782|11132|0|0|0|0|.0061|.0053|10282|.0026|.1|850|.1|0||
T|TMLCO|201401|IRET|11|21|3|843|0|0|843|843|0|0|0|0|.0011|-.0037|843|.0068|0|0||0||
T|TMLCO|201401|IRIX|11|21|8|1530|0|0|1530|1530|0|0|0|0|-.0509|.0192|1464|.0195|0|0||66|.01|0
T|TMLCO|201401|IRWD|11|21|20|3410|0|200|3210|3410|0|0|0|0|-.0667|.0038|3260|.0068|.2|0||150|.0061|0
T|TMLCO|201401|ISBC|11|21|1|108|0|0|108|108|0|0|0|0|.0428|.0228|108|.0186|1|0||0||
T|TMLCO|201401|ISCA|11|21|5|897|0|0|897|897|0|0|0|0|.0823|.0334|897|.0342|0|0||0||
T|TMLCO|201401|ISHG|11|21|5|1183|0|0|1183|1183|0|0|0|0|.01|.0562|1183|.0977|0|0||0||
T|TMLCO|201401|ISIL|11|21|9|1576|0|100|1476|1576|0|0|0|0|.0115|.0046|1576|.0027|0|0||0||
T|TMLCO|201401|ISIS|11|21|165|31514|0|2800|28714|31514|0|0|0|0|.0126|.0386|29906|.025|.1|722|.9|886|.0239|.6
T|TMLCO|201401|ISRA|11|21|1|100|0|0|100|100|0|0|0|0|.06|.07|100|.01|1|0||0||
T|TMLCO|201401|ISRG|11|21|90|12069|0|1550|10319|11869|0|0|0|0|.0624|.4035|11369|.1149|.1|400|0|100|.1399|0
T|TMLCO|201401|ISSC|11|21|2|550|0|0|550|550|0|0|0|0|.0616|.0743|550|.0001|0|0||0||
T|TMLCO|201401|ISSI|11|21|3|700|0|500|200|700|0|0|0|0|.0141|.0027|700|.0208|.4|0||0||
T|TMLCO|201401|ISTB|11|21|8|1749|0|0|1749|1749|0|0|0|0|.045|.0505|1749|.0183|0|0||0||
T|TMLCO|201401|ITIP|11|21|2|486|0|0|486|486|0|0|0|0|.0124|.0451|486|.0093|0|0||0||
T|TMLCO|201401|ITMN|11|21|42|8554|0|3434|5120|8554|0|0|0|0|-.0547|.0018|8154|.0101|.1|400|.5|0||
T|TMLCO|201401|ITOT|11|21|39|7854|0|200|7654|7854|0|0|0|0|-.0075|.0211|7409|.01|.1|445|0|0||
T|TMLCO|201401|NUAN|11|21|277|56005|0|10987|44718|55705|0|0|0|0|.0005|.0027|50273|.0044|.1|4832|.2|600|.0167|0
T|TMLCO|201401|NUCL|11|21|1|280|0|0|280|280|0|0|0|0|.1166|.0966|280|.0567|0|0||0||
T|TMLCO|201401|NUGT|11|21|579|111912|0|1100|110512|111612|0|0|0|0|.0211|.0188|97708|.0152|.2|11660|0|2244|.016|0
T|TMLCO|201401|NURO|11|21|6|1290|0|0|1190|1190|0|0|0|0|.0133|.0092|1190|.0088|0|0||0||
T|TMLCO|201401|NUVA|11|21|42|7446|0|200|7246|7446|0|0|0|0|.0202|.0532|6684|.0205|.2|762|.4|0||
T|TMLCO|201401|NVAX|11|21|119|27159|0|3860|23049|26909|0|0|0|0|.011|.0023|23583|.0048|.1|3076|.1|250|.01|0
T|TMLCO|201401|NVDA|11|21|71|13597|0|2249|11348|13597|0|0|0|0|-.0022|.0022|12890|.0041|.1|707|.6|0||
T|TMLCO|201401|NVDQ|11|21|23|6085|0|475|5610|6085|0|0|0|0|.0612|.0155|5585|.0187|.1|500|.2|0||
T|TMLCO|201401|NVEC|11|21|3|528|0|0|528|528|0|0|0|0|.3571|.4307|528|.0203|.6|0||0||
T|TMLCO|201401|NVFY|11|21|1|200|0|0|200|200|0|0|0|0|.048|.048|200|.026|0|0||0||
T|TMLCO|201401|NVGN|11|21|2|600|0|0|600|600|0|0|0|0|.0383|.015|600|.0292|0|0||0||
T|TMLCO|201401|NVGS|11|21|31|6901|0|200|6301|6501|0|0|0|0|.0511|.039|5861|.0278|.2|515|.4|125|.0168|0
T|TMLCO|201401|NVMI|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|NVTL|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0068|.0053|750|.0033|.1|300|0|0||
T|TMLCO|201401|NWBI|11|21|8|1800|0|450|1350|1800|0|0|0|0|.0128|.0005|1700|.005|0|100|0|0||
T|TMLCO|201401|NWBO|11|21|29|5923|0|100|5823|5923|0|0|0|0|.0064|.0053|5823|.0063|.1|100|0|0||
T|TMLCO|201401|NWFL|11|21|1|200|0|0|200|200|0|0|0|0|-.0506|.0494|200|.0403|1|0||0||
T|TMLCO|201401|NWLI|11|21|2|400|0|0|400|400|0|0|0|0|1.3179|1.5079|224|.2876|.9|176|0|0||
T|TMLCO|201401|NWPX|11|21|5|925|0|0|925|925|0|0|0|0|.0712|.166|925|.0487|0|0||0||
T|TMLCO|201401|NWSA|11|21|27|4396|0|640|3756|4396|0|0|0|0|-.0044|.0023|3940|.0043|.1|456|.1|0||
T|TMLCO|201401|SAND|11|21|26|6555|0|500|6055|6555|0|0|0|0|.0056|.0031|6455|.0052|.1|100|0|0||
T|TMLCO|201401|SANM|11|21|20|4094|0|350|3744|4094|0|0|0|0|-.0088|-.002|3694|.0073|.1|400|.4|0||
T|TMLCO|201401|SANW|11|21|8|1410|0|200|1210|1410|0|0|0|0|.0658|.0446|1410|.0123|0|0||0||
T|TMLCO|201401|SAPE|11|21|4|1109|0|0|1109|1109|0|0|0|0|.0089|.0058|1000|.0045|0|109|0|0||
T|TMLCO|201401|SARA|11|21|4|870|0|0|870|870|0|0|0|0|.0112|.0018|870|.0065|0|0||0||
T|TMLCO|201401|SASR|11|21|2|700|0|0|700|700|0|0|0|0|.0658|.1408|424|.0052|0|200|0|76|.01|0
T|TMLCO|201401|SATS|11|21|1|105|0|105|0|105|0|0|0|0|.02|0|105|.045|0|0||0||
T|TMLCO|201401|SAVE|11|21|77|13866|0|1120|12746|13866|0|0|0|0|.0686|.028|13366|.0135|.1|400|.2|100|.0099|0
T|TMLCO|201401|SBAC|11|21|41|8285|0|600|7685|8285|0|0|0|0|-.0608|.0202|7894|.0126|.2|225|.4|166|.0099|0
T|TMLCO|201401|SBBX|11|21|2|729|0|0|729|729|0|0|0|0|.235|.235|729|.0377|0|0||0||
T|TMLCO|201401|SBCF|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0134|.0261|1700|.0117|.2|0||0||
T|TMLCO|201401|SBGI|11|21|18|4180|0|500|3680|4180|0|0|0|0|-.0416|.0093|4030|.0072|0|150|.3|0||
T|TMLCO|201401|SBGL|11|21|15|3305|0|0|3305|3305|0|0|0|0|-.0076|.0056|2895|.0034|.2|410|.3|0||
T|TMLCO|201401|SBLK|11|21|20|3839|0|100|3739|3839|0|0|0|0|.0454|.0288|3481|.0141|0|208|0|150|.0099|0
T|TMLCO|201401|SBNY|11|21|24|6157|0|1280|4777|6057|0|0|0|0|.2841|.1144|5957|.0371|.1|0||100|.04|0
T|TMLCO|201401|SBRA|11|21|5|1080|0|0|1080|1080|0|0|0|0|.0134|.0385|1080|.0055|0|0||0||
T|TMLCO|201401|SBUX|11|21|1283|226187|0|21532|202533|223765|300|0|0|0|.009|.0035|201321|.006|.1|16311|.2|6433|.0087|0
T|TMLCO|201401|SCAI|11|21|20|3191|0|100|3091|3191|0|0|0|0|.0624|.0723|2841|.0472|0|350|.4|0||
T|TMLCO|201401|SCBT|11|21|2|405|0|0|405|405|0|0|0|0|.1337|.0607|405|.1021|.2|0||0||
T|TMLCO|201401|SCCO|11|21|141|29410|0|1673|27587|29260|0|0|0|0|.0024|.0026|26988|.0055|.1|1632|.1|640|.0089|0
T|TMLCO|201401|SCHA|11|21|41|7681|0|100|7581|7681|0|0|0|0|.0146|.018|7681|.0097|.2|0||0||
T|TMLCO|201401|SCHB|11|21|66|13647|0|113|13534|13647|0|0|0|0|.0121|.0063|12797|.0051|.1|850|0|0||
T|TMLCO|201401|SCHC|11|21|4|710|0|0|710|710|0|0|0|0|.0376|.0412|610|.0001|.2|100|0|0||
T|TMLCO|201401|SCHD|11|21|31|6396|0|0|6096|6096|0|0|0|0|.0074|.0044|5996|.0048|.2|100|0|0||
T|TMLCO|201401|SCHE|11|21|8|1530|0|0|1530|1530|0|0|0|0|.0194|.0041|1530|.0043|.1|0||0||
T|TMLCO|201401|SCHF|11|21|10|2371|0|0|2371|2371|0|0|0|0|.0024|.0068|2071|.0048|0|300|0|0||
T|TMLCO|201401|SCHG|11|21|32|6076|0|0|6076|6076|0|0|0|0|.0127|.0103|5789|.0045|.1|287|0|0||
T|TMLCO|201401|SCHH|11|21|3|1003|0|0|1003|1003|0|0|0|0|.024|-.0071|1003|.0153|0|0||0||
T|TMLCO|201401|SCHM|11|21|41|8686|0|0|8686|8686|0|0|0|0|-.0048|.01|8565|.0049|.1|121|0|0||
T|TMLCO|201401|SCHN|11|21|11|2150|0|0|2040|2040|0|0|0|0|.1|.0179|1640|.0187|0|200|0|200|.02|0
T|TMLCO|201401|A|11|21|131|22991|0|257|22634|22891|0|0|0|0|.0031|.0052|20544|.0061|.1|2097|.1|250|.0099|0
T|TMLCO|201401|B|11|21|5|775|0|110|665|775|0|0|0|0|.003|.0053|775|.0146|.5|0||0||
T|TMLCO|201401|C|11|21|3037|589073|0|101200|483158|584177|0|0|181|0|.0014|.0019|521039|.0048|.1|49454|.1|13865|.0087|.8
T|TMLCO|201401|D|11|21|375|75658|0|2881|72677|75558|0|0|0|0|.0084|.0039|70709|.0059|.1|2453|.1|2396|.0158|.2
T|TMLCO|201401|E|11|21|64|11349|0|0|11349|11349|0|0|0|0|.0113|.0303|3113|.0149|0|7086|.1|1150|.0117|.3
T|TMLCO|201401|F|11|21|4192|924453|0|261406|658741|920147|0|0|0|0|.0029|.0018|832106|.0046|.1|85385|.1|2656|.0088|0
T|TMLCO|201401|G|11|21|4|489|0|139|350|489|0|0|0|0|-.0151|.0022|439|.0043|.5|50|1|0||
T|TMLCO|201401|H|11|21|4|500|0|300|200|500|0|0|0|0|.0272|.0052|500|.0144|0|0||0||
T|TMLCO|201401|I|11|21|26|8163|0|0|8163|8163|0|0|0|0|.0523|.0408|7863|.0103|.1|120|1|180|.0166|1
T|TMLCO|201401|K|11|21|357|73320|0|3576|68885|72461|0|0|0|0|.0091|.0045|67979|.0061|.1|3556|.1|926|.0086|0
T|TMLCO|201401|L|11|21|32|6702|0|200|6502|6702|0|0|0|0|.0042|.0033|6230|.0076|.2|472|.6|0||
T|TMLCO|201401|ALK|11|21|176|33658|0|400|33158|33558|0|0|0|0|.0025|.0296|31221|.0169|.1|1725|.2|612|.0061|0
T|TMLCO|201401|ALL|11|21|110|22163|0|4991|16672|21663|0|0|0|0|.0177|.0038|19141|.0053|.1|1840|.1|682|.0072|0
T|TMLCO|201401|ALR|11|21|9|1633|0|0|1633|1633|0|0|0|0|-.0096|-.0132|1338|.0175|0|295|0|0||
T|TMLCO|201401|ALU|11|21|264|57633|0|14561|42942|57503|0|0|0|0|.0036|.0028|49830|.0041|.1|7673|.1|0||
T|TMLCO|201401|ALV|11|21|6|1137|0|230|907|1137|0|0|0|0|-.0568|.002|1037|.029|.3|100|0|0||
T|TMLCO|201401|ALX|11|21|2|300|0|0|300|300|0|0|0|0|1.9522|2.3255|300|.8072|.3|0||0||
T|TMLCO|201401|AMC|11|21|214|43113|0|3615|38963|42578|0|0|0|0|.0258|.0159|37686|.0123|.2|4692|.3|200|.0026|0
T|TMLCO|201401|AMD|11|21|423|92950|0|38350|52300|90650|0|0|0|0|.0026|.0025|80952|.0042|.1|9398|.1|300|.005|0
T|TMLCO|201401|AME|11|21|12|2393|0|600|1793|2393|0|0|0|0|-.0313|.0035|1793|.0094|.3|200|0|400|.0002|0
T|TMLCO|201401|AMG|11|21|15|3073|0|100|2973|3073|0|0|0|0|.2206|.1809|2973|.0604|0|0||100|.0049|0
T|TMLCO|201401|AMH|11|21|43|10776|0|0|10776|10776|0|0|0|0|-.0004|.0047|10476|.0043|.1|100|0|200|.01|0
T|TMLCO|201401|AMJ|11|21|11|3029|0|0|3029|3029|0|0|0|0|.0294|.0282|2786|.009|0|243|0|0||
T|TMLCO|201401|AMP|11|21|32|6156|0|1060|5096|6156|0|0|0|0|.0868|.0154|5056|.0152|.1|420|.2|680|.0065|.3
T|TMLCO|201401|AMT|11|21|297|53938|0|5491|48103|53594|0|0|0|0|.0097|.0044|50941|.0107|.1|1722|.2|931|.0105|0
T|TMLCO|201401|AMX|11|21|369|75313|0|2636|72465|75101|0|0|0|0|.0044|.0035|67272|.0039|.1|7533|.2|296|.0066|0
T|TMLCO|201401|AND|11|21|1|400|0|0|400|400|0|0|0|0|.11|.1|400|.05|0|0||0||
T|TMLCO|201401|ANF|11|21|110|21327|0|3430|17897|21327|0|0|0|0|.0179|.0028|19229|.0083|.1|1348|.2|750|.0217|0
T|TMLCO|201401|ANH|11|21|6|1816|0|0|1816|1816|0|0|0|0|.0004|.0039|1816|.003|0|0||0||
T|TMLCO|201401|ANN|11|21|81|17634|0|672|16962|17292|0|0|342|0|-.0115|.0047|16868|.0093|1.3|466|0|300|.0167|0
T|TMLCO|201401|ANR|11|21|68|14417|0|4998|9419|14417|0|0|0|0|.0059|.0032|13003|.0038|.1|1414|.1|0||
T|TMLCO|201401|ANV|11|21|55|11629|0|0|11529|11529|0|0|0|0|.0045|.0011|10779|.0047|.1|750|.3|0||
T|TMLCO|201401|CNI|11|21|65|12052|0|1680|10014|11694|0|0|0|0|-.0469|.0021|10474|.0096|.1|960|0|260|.0048|0
T|TMLCO|201401|CNK|11|21|4|650|0|250|400|650|0|0|0|0|.0831|.0031|650|.0073|0|0||0||
T|TMLCO|201401|CNL|11|21|4|970|0|0|970|970|0|0|0|0|.0769|.0349|970|.0051|.4|0||0||
T|TMLCO|201401|CNO|11|21|8|1911|0|497|1414|1911|0|0|0|0|.0431|.0024|1464|.0049|0|447|0|0||
T|TMLCO|201401|CNP|11|21|58|13017|0|1654|11363|13017|0|0|0|0|-.0082|.0005|12585|.0051|.2|432|.7|0||
T|TMLCO|201401|CNQ|11|21|156|35799|0|5051|30748|35799|0|0|0|0|.0082|.0025|34398|.0042|0|886|.2|515|.0104|0
T|TMLCO|201401|CNR|11|21|2|610|0|0|610|610|0|0|0|0|.0727|.0127|360|.024|0|250|0|0||
T|TMLCO|201401|CNS|11|21|2|550|0|150|400|550|0|0|0|0|-.0492|.0071|550|.011|0|0||0||
T|TMLCO|201401|CNW|11|21|6|1151|0|300|751|1051|0|0|0|0|.0003|.0028|991|.009|0|60|0|0||
T|TMLCO|201401|CNX|11|21|76|19205|0|830|18375|19205|0|0|0|0|-.005|.0025|18796|.0076|.1|409|0|0||
T|TMLCO|201401|COB|11|21|2|600|0|0|600|600|0|0|0|0|.3032|.2799|600|.0084|0|0||0||
T|TMLCO|201401|COF|11|21|221|38265|0|2296|35719|38015|0|0|0|0|.0043|.0033|34622|.0071|.1|2656|.1|737|.0064|0
T|TMLCO|201401|COG|11|21|456|94840|0|6038|88192|94230|0|0|0|0|-.0072|.0038|82817|.006|.1|9433|.2|1980|.0135|.1
T|TMLCO|201401|COH|11|21|281|48980|0|5018|43962|48980|0|0|0|0|.0082|.0021|45011|.0065|.1|2619|0|1350|.0103|0
T|TMLCO|201401|COL|11|21|13|1721|0|200|1521|1721|0|0|0|0|-.0569|.012|1721|.0099|.1|0||0||
T|TMLCO|201401|COO|11|21|4|850|0|300|550|850|0|0|0|0|-.2418|.0552|800|.0366|.3|50|0|0||
T|TMLCO|201401|COP|11|21|611|116871|0|15652|100809|116361|0|0|100|0|-.0007|.0025|107461|.0064|.2|4793|.3|4207|.0078|0
T|TMLCO|201401|COR|11|21|79|17044|0|370|16378|16748|0|0|0|0|.0402|.0375|15608|.0209|.1|936|0|204|.01|0
T|TMLCO|201401|COT|11|21|9|1840|0|100|1740|1840|0|0|0|0|-.0043|.0032|1840|.0039|0|0||0||
T|TMLCO|201401|COV|11|21|257|46062|0|2104|43477|45581|0|0|0|0|.0024|.0037|43559|.0061|.1|1148|.2|874|.0037|0
T|TMLCO|201401|COW|11|21|1|217|0|0|217|217|0|0|0|0|.102|.042|217|.004|0|0||0||
T|TMLCO|201401|CPA|11|21|53|9350|0|730|8520|9250|0|0|0|0|.0331|.1187|8613|.0325|.1|437|.2|200|.0099|0
T|TMLCO|201401|CPB|11|21|93|18386|0|2453|15828|18281|0|0|0|0|-.0041|.0024|17203|.0053|0|800|0|278|.005|0
T|TMLCO|201401|CPE|11|21|6|1650|0|0|1650|1650|0|0|0|0|.03|.0173|1250|.003|0|100|0|300|.01|0
T|TMLCO|201401|CPF|11|21|3|631|0|0|631|631|0|0|0|0|.0264|.001|431|.025|0|200|0|0||
T|TMLCO|201401|ETX|11|21|7|1527|0|0|1527|1527|0|0|0|0|.0601|.0234|1527|.009|0|0||0||
T|TMLCO|201401|ETY|11|21|48|11928|0|200|11728|11928|0|0|0|0|.0075|.0028|11118|.0043|.1|810|.2|0||
T|TMLCO|201401|EUM|11|21|29|6275|0|400|5875|6275|0|0|0|0|-.0088|.0049|5466|.0053|.1|809|0|0||
T|TMLCO|201401|EUO|11|21|20|3430|0|550|2880|3430|0|0|0|0|.0006|.0012|3430|.0044|.1|0||0||
T|TMLCO|201401|EVC|11|21|5|1022|0|0|1022|1022|0|0|0|0|-.0085|.0045|1022|.0034|.4|0||0||
T|TMLCO|201401|EVF|11|21|4|749|0|0|749|749|0|0|0|0|-.002|-.002|649|.0069|0|100|0|0||
T|TMLCO|201401|EVG|11|21|15|3815|0|100|3065|3165|0|0|0|0|.0149|.0182|3065|.0049|.1|100|1|0||
T|TMLCO|201401|EVJ|11|21|3|1366|0|0|1366|1366|0|0|0|0|.0142|.0142|916|.0094|.5|450|0|0||
T|TMLCO|201401|EVK|11|21|1|357|0|0|357|357|0|0|0|0|.0998|.1098|357|.0001|0|0||0||
T|TMLCO|201401|EVN|11|21|2|419|0|0|419|419|0|0|0|0|.0019|.0019|419|.009|0|0||0||
T|TMLCO|201401|EVR|11|21|20|3582|0|500|2932|3432|0|0|0|0|.0511|.0197|3332|.0312|.2|0||100|.0046|0
T|TMLCO|201401|EVT|11|21|121|32321|0|29|31872|31901|0|0|0|0|.014|.0075|30946|.0068|.1|955|0|0||
T|TMLCO|201401|EVV|11|21|53|14145|0|100|14045|14145|0|0|0|0|.0025|.0048|14095|.005|.1|50|0|0||
T|TMLCO|201401|EVX|11|21|1|216|0|0|216|216|0|0|0|0|.0056|.0456|216|.0322|0|0||0||
T|TMLCO|201401|EVY|11|21|1|100|0|0|100|100|0|0|0|0|-.12|-.09|100|.1|0|0||0||
T|TMLCO|201401|EWA|11|21|118|26881|0|4968|21748|26716|0|0|0|0|-.0009|.0028|25738|.0037|.1|978|.3|0||
T|TMLCO|201401|EWC|11|21|223|46517|0|2033|44284|46317|0|0|0|0|.0023|.0034|42949|.0038|.1|3368|.2|0||
T|TMLCO|201401|EWD|11|21|64|11150|0|0|11150|11150|0|0|0|0|.0119|.0166|10208|.0133|.1|524|0|418|.0052|0
T|TMLCO|201401|EWG|11|21|187|35210|0|6062|28898|34960|0|0|0|0|.0032|.0017|33435|.0043|.1|1525|0|0||
T|TMLCO|201401|EWH|11|21|78|17082|0|2837|14145|16982|0|0|0|0|.0002|.0015|16150|.0045|.1|832|0|0||
T|TMLCO|201401|EWI|11|21|43|8512|0|450|8062|8512|0|0|0|0|.0047|.0021|8344|.004|.1|168|1|0||
T|TMLCO|201401|HSA|11|21|1|221|0|0|221|221|0|0|0|0|-.0019|-.0019|121|.02|0|100|0|0||
T|TMLCO|201401|HSC|11|21|5|1248|0|0|1248|1248|0|0|0|0|-.0691|.0073|798|.0059|.4|450|0|0||
T|TMLCO|201401|HSH|11|21|34|6720|0|750|5970|6720|0|0|0|0|.0132|.0048|5250|.0046|0|1120|.4|350|.0056|0
T|TMLCO|201401|HSP|11|21|52|11453|0|400|11053|11453|0|0|0|0|-.0223|.0083|10059|.0083|.1|1175|.2|219|.0099|0
T|TMLCO|201401|HST|11|21|21|4969|0|400|4569|4969|0|0|0|0|.0042|.0017|4769|.0043|.1|200|0|0||
T|TMLCO|201401|HSY|11|21|166|28276|0|1150|27026|28176|0|0|0|0|.005|.0041|26162|.0155|.1|1764|.2|250|.0085|.2
T|TMLCO|201401|HTA|11|21|25|5879|0|200|5679|5879|0|0|0|0|-.0023|.0032|5548|.004|.1|331|0|0||
T|TMLCO|201401|HTD|11|21|14|4130|0|0|4130|4130|0|0|0|0|.0002|.0075|4130|.0078|.2|0||0||
T|TMLCO|201401|HTH|11|21|11|2054|0|0|2054|2054|0|0|0|0|.0064|.0153|1754|.0039|.3|300|.3|0||
T|TMLCO|201401|HTR|11|21|17|4064|0|0|4064|4064|0|0|0|0|.0097|.0167|3764|.0102|0|300|1|0||
T|TMLCO|201401|HTS|11|21|76|16966|0|4307|12358|16665|0|0|0|0|.0094|.0039|15964|.0035|.2|501|0|200|.005|0
T|TMLCO|201401|HTY|11|21|5|976|0|0|976|976|0|0|0|0|.0069|.0162|976|.0091|.3|0||0||
T|TMLCO|201401|HTZ|11|21|139|27345|0|3405|23840|27245|0|0|0|0|-.0172|.0033|23090|.0051|.1|3030|.2|1125|.0218|0
T|TMLCO|201401|HUM|11|21|49|8436|0|200|8236|8436|0|0|0|0|.102|.0117|7878|.0109|0|408|.2|150|.0002|0
T|TMLCO|201401|HUN|11|21|65|14032|0|2639|11393|14032|0|0|0|0|.0012|.0022|13305|.0044|.1|727|0|0||
T|TMLCO|201401|HVT|11|21|2|535|0|0|535|535|0|0|0|0|.1081|.078|535|.0235|0|0||0||
T|TMLCO|201401|HXL|11|21|121|22295|0|728|21440|22168|0|0|0|0|-.0002|.0058|20795|.0101|.1|1273|.4|100|.0012|0
T|TMLCO|201401|HXM|11|21|9|1685|0|0|1685|1685|0|0|0|0|.0291|.0036|1085|.0068|0|600|0|0||
T|TMLCO|201401|HYB|11|21|4|790|0|0|790|790|0|0|0|0|.0039|.0078|790|.005|.4|0||0||
T|TMLCO|201401|HYD|11|21|98|24373|0|1306|22717|24023|0|0|0|0|.0192|.017|23386|.0064|.1|637|0|0||
T|TMLCO|201401|MDT|11|21|7255|1497529|0|7377|1487300|1494377|0|0|300|0|-.0064|.0019|1221447|.0052|.1|252520|.2|20710|.0091|1
T|TMLCO|201401|MDU|11|21|31|6820|0|200|6420|6620|0|0|0|0|.004|.0082|5370|.0073|.1|1250|.5|0||
T|TMLCO|201401|MDW|11|21|1|250|0|0|250|250|0|0|0|0|.0038|.0038|250|.0031|0|0||0||
T|TMLCO|201401|MDY|11|21|141|23772|0|500|22972|23472|0|0|0|0|-.0152|.0156|21174|.014|.1|1479|.5|819|.0149|0
T|TMLCO|201401|MEA|11|21|11|1725|0|0|1725|1725|0|0|0|0|.0254|.0143|1625|.0025|.1|100|0|0||
T|TMLCO|201401|MED|11|21|3|565|0|0|565|565|0|0|0|0|.0078|-.0017|565|.0162|0|0||0||
T|TMLCO|201401|MEG|11|21|3|540|0|0|540|540|0|0|0|0|-.0784|.0507|415|.0338|0|125|0|0||
T|TMLCO|201401|MEI|11|21|60|10483|0|50|10433|10483|0|0|0|0|-.0019|.0218|10123|.0224|.1|160|0|200|.0018|0
T|TMLCO|201401|MEN|11|21|6|1154|0|0|1154|1154|0|0|0|0|.0092|.0026|954|.0079|0|200|0|0||
T|TMLCO|201401|MEP|11|21|35|10983|0|484|10099|10583|0|0|0|0|-.0131|.0288|10033|.0216|.2|450|.4|100|.01|1
T|TMLCO|201401|MES|11|21|4|885|0|0|885|885|0|0|0|0|.309|.2811|885|.0543|.1|0||0||
T|TMLCO|201401|MET|11|21|483|98671|0|10798|87223|98021|0|0|0|0|.0083|.0015|89857|.0054|.1|6206|.1|1958|.0062|0
T|TMLCO|201401|MFA|11|21|29|5826|0|2806|2820|5626|0|0|0|0|-.0025|.002|5426|.0042|.1|200|0|0||
T|TMLCO|201401|MFC|11|21|36|8890|0|971|7919|8890|0|0|0|0|.0015|.0031|8228|.004|.1|662|.3|0||
T|TMLCO|201401|MFD|11|21|6|1434|0|0|1325|1325|0|0|0|0|.0127|.0171|1325|.0054|0|0||0||
T|TMLCO|201401|MFG|11|21|10|2662|0|200|2462|2662|0|0|0|0|-.0006|.0029|2362|.004|0|300|0|0||
T|TMLCO|201401|MFI|11|21|7|1346|0|200|1146|1346|0|0|0|0|.0426|.0353|1346|.0239|0|0||0||
T|TMLCO|201401|MFL|11|21|7|1939|0|0|1939|1939|0|0|0|0|.0037|.0003|1939|.0124|.1|0||0||
T|TMLCO|201401|MFO|11|21|2|594|0|0|594|594|0|0|0|0|.1222|.1322|594|.0156|0|0||0||
T|TMLCO|201401|MFT|11|21|3|508|0|0|508|508|0|0|0|0|.0459|.0273|508|.0001|0|0||0||
T|TMLCO|201401|MFV|11|21|2|399|0|0|399|399|0|0|0|0|.0003|-.0047|399|.0123|0|0||0||
T|TMLCO|201401|MGA|11|21|185|31936|0|1840|29896|31736|0|0|0|0|.0302|.017|29008|.0175|.1|2012|0|716|.0072|0
T|TMLCO|201401|MGC|11|21|78|17416|0|200|17216|17416|0|0|0|0|-.0546|.0108|14806|.0069|.2|2471|.2|139|.0043|0
T|TMLCO|201401|PBW|11|21|21|4961|0|0|4961|4961|0|0|0|0|.0015|.0067|4761|.0023|.1|0||200|.0012|0
T|TMLCO|201401|PBY|11|21|6|919|0|0|919|919|0|0|0|0|.0249|.0113|919|.0049|.1|0||0||
T|TMLCO|201401|PCC|11|21|1|300|0|0|300|300|0|0|0|0|-.02|-.02|300|.02|0|0||0||
T|TMLCO|201401|PCF|11|21|1|316|0|0|316|316|0|0|0|0|-.01|-.01|316|.01|0|0||0||
T|TMLCO|201401|PCG|11|21|487|98537|0|3296|94273|97569|0|0|0|0|-.007|.0022|91849|.0047|.1|4403|.3|1317|.0079|0
T|TMLCO|201401|PCH|11|21|7|1408|0|0|1408|1408|0|0|0|0|.0602|.0324|1408|.0189|0|0||0||
T|TMLCO|201401|PCI|11|21|33|7279|0|0|7279|7279|0|0|0|0|.0122|.0054|7279|.0062|.1|0||0||
T|TMLCO|201401|PCK|11|21|2|206|0|0|206|206|0|0|0|0|.0186|.0186|206|.0109|0|0||0||
T|TMLCO|201401|PCL|11|21|204|43284|0|2078|41106|43184|0|0|0|0|.0051|.0046|40165|.0078|.1|1611|0|1408|.0069|0
T|TMLCO|201401|PCM|11|21|2|488|0|0|488|488|0|0|0|0|.0127|.0127|488|.0037|0|0||0||
T|TMLCO|201401|PCN|11|21|34|9478|0|212|9266|9478|0|0|0|0|.01|.0132|8908|.0119|.2|570|0|0||
T|TMLCO|201401|PCO|11|21|3|580|0|0|580|580|0|0|0|0|.0068|.0068|580|.0016|0|0||0||
T|TMLCO|201401|PCP|11|21|78|13268|0|225|13043|13268|0|0|0|0|.2279|.156|12275|.0394|0|650|0|343|.0099|0
T|TMLCO|201401|PCQ|11|21|6|1481|0|0|1481|1481|0|0|0|0|.0162|.0245|931|.0064|.3|200|0|350|.0011|0
T|TMLCO|201401|PCY|11|21|330|68992|0|515|67604|68119|0|0|0|0|.0035|.0044|65574|.0052|.1|2372|.2|173|.0012|0
T|TMLCO|201401|PDH|11|21|23|4800|0|0|4800|4800|0|0|0|0|.0086|.0168|4000|.0132|0|600|0|200|.01|0
T|TMLCO|201401|PDI|11|21|58|12006|0|900|11106|11906|100|0|0|0|.0123|.0067|11406|.0119|.2|600|.3|0||
T|TMLCO|201401|PDM|11|21|3|1109|0|0|1109|1109|0|0|0|0|.0086|.0027|724|.0056|.6|385|0|0||
T|TMLCO|201401|PDN|11|21|6|852|0|0|852|852|0|0|0|0|.1736|.1834|686|.0321|.1|0||166|.0099|0
T|TMLCO|201401|PDP|11|21|75|16550|0|100|16450|16550|0|0|0|0|.0136|.0094|13817|.0081|.1|2333|.3|400|.0055|0
T|TMLCO|201401|PDS|11|21|3|496|0|0|496|496|0|0|0|0|-.0204|.0048|496|.0026|0|0||0||
T|TMLCO|201401|PDT|11|21|9|2637|0|0|2637|2637|0|0|0|0|.0062|.0054|2236|.004|.2|401|0|0||
T|TMLCO|201401|PEB|11|21|14|2746|0|0|2746|2746|0|0|0|0|.0721|.014|2746|.0089|0|0||0||
T|TMLCO|201401|PED|11|21|1|450|0|0|450|450|0|0|0|0|.0168|.0168|450|.0116|0|0||0||
T|TMLCO|201401|PEG|11|21|240|59669|0|6864|52128|58992|0|0|0|0|.0021|.0019|56599|.0044|.1|2393|.2|0||
T|TMLCO|201401|SNI|11|21|30|7209|0|618|6591|7209|0|0|0|0|.0003|.0105|7209|.0179|.1|0||0||
T|TMLCO|201401|SNN|11|21|2|520|0|0|520|520|0|0|0|0|-.0938|-.0354|520|.0531|0|0||0||
T|TMLCO|201401|SNP|11|21|32|4361|0|0|4361|4361|0|0|0|0|.0146|.041|4255|.0243|.1|6|0|100|.03|0
T|TMLCO|201401|SNV|11|21|52|12142|0|6000|6142|12142|0|0|0|0|.005|.0011|12117|.0045|.1|25|0|0||
T|TMLCO|201401|SNX|11|21|18|3965|0|1025|2940|3965|0|0|0|0|.2507|.0719|2990|.0309|.3|875|.6|100|.03|1
T|TMLCO|201401|SNY|11|21|292|55734|0|1600|53491|55091|0|0|0|0|.0239|.0097|50389|.008|.1|3907|.1|795|.0099|0
T|TMLCO|201401|SOL|11|21|36|7125|0|950|6175|7125|0|0|0|0|.0117|.0042|6378|.0033|.1|747|.1|0||
T|TMLCO|201401|SON|11|21|57|12061|0|100|11802|11902|0|0|0|0|.0054|.0085|11402|.0092|.3|200|.5|300|.0095|0
T|TMLCO|201401|SOQ|11|21|2|480|0|0|480|480|0|0|0|0|.0239|-.006|480|.0093|0|0||0||
T|TMLCO|201401|SOR|11|21|3|1075|0|0|1075|1075|0|0|0|0|.0498|.0842|975|.0313|.2|100|1|0||
T|TMLCO|201401|SPA|11|21|3|700|0|0|700|700|0|0|0|0|.0575|.1603|600|.0082|.2|100|1|0||
T|TMLCO|201401|SPB|11|21|5|926|0|0|926|926|0|0|0|0|.5617|.0871|912|.0137|.1|0||14|.05|1
T|TMLCO|201401|SPE|11|21|1|145|0|0|145|145|0|0|0|0|.0598|.0598|145|.0001|1|0||0||
T|TMLCO|201401|SPF|11|21|67|15245|0|200|14690|14890|0|0|0|0|.005|.0031|14190|.0038|.1|350|0|350|.0099|0
T|TMLCO|201401|SPG|11|21|88|14008|0|700|13108|13708|0|0|100|0|-.0201|.0187|13404|.0266|.1|204|.5|200|.0368|30.5
T|TMLCO|201401|SPH|11|21|202|42267|0|300|40525|40825|0|0|0|0|.0495|.0528|35992|.0173|.1|4373|.3|460|.0172|0
T|TMLCO|201401|SPN|11|21|34|7836|0|530|7145|7675|0|0|0|0|.0236|.0005|7492|.0056|0|0||183|.0056|0
T|TMLCO|201401|SPR|11|21|107|21980|0|550|21430|21980|0|0|0|0|.0099|.0041|19884|.0069|.1|1676|.1|420|.0096|0
T|TMLCO|201401|SPW|11|21|18|3247|0|100|3147|3247|0|0|0|0|.0293|.093|3147|.024|.1|100|1|0||
T|TMLCO|201401|SPY|11|21|1509|289410|0|43512|243749|287261|0|0|0|0|.0051|.0025|240134|.005|.1|30573|.2|16554|.0081|0
T|TMLCO|201401|WDC|11|21|163|29468|0|3080|26388|29468|0|0|0|0|-.0551|.0142|27032|.0137|.1|2316|.2|120|.0099|0
T|TMLCO|201401|WDR|11|21|98|19106|0|1415|17391|18806|0|0|0|0|.0164|.0153|17223|.0161|.1|1258|.1|325|.0056|0
T|TMLCO|201401|WEA|11|21|2|440|0|0|440|440|0|0|0|0|.0087|.0087|440|.0123|0|0||0||
T|TMLCO|201401|WEC|11|21|232|54463|0|2268|51895|54163|0|0|0|0|-.0006|.0034|51211|.0043|.1|2252|.5|700|.0041|.1
T|TMLCO|201401|WEN|11|21|196|39377|0|9911|28566|38477|0|0|0|0|.0041|.0027|33884|.0041|.1|4593|0|0||
T|TMLCO|201401|WES|11|21|34|7831|0|100|7431|7531|0|0|0|0|.0382|.0706|6935|.0221|.1|396|.5|200|.0099|0
T|TMLCO|201401|WEX|11|21|6|813|0|0|613|613|0|0|0|0|.2902|.1077|613|.0441|.2|0||0||
T|TMLCO|201401|WFC|11|21|1368|267525|0|40363|225539|265631|0|0|271|0|.0063|.0021|248926|.0044|.2|13727|.1|3249|.0092|0
T|TMLCO|201401|WFM|11|21|1045|190861|0|11661|177870|189531|0|0|0|0|.0038|.0045|169505|.007|.1|14682|.2|5344|.0089|0
T|TMLCO|201401|WFT|11|21|229|54487|0|6182|48105|54287|0|0|0|0|-.0008|.0024|51812|.004|.1|2260|.2|215|.0056|1
T|TMLCO|201401|WGL|11|21|29|6002|0|0|6002|6002|0|0|0|0|.0312|.0172|5772|.0107|.1|230|1|0||
T|TMLCO|201401|WGO|11|21|14|2882|0|600|2282|2882|0|0|0|0|.0332|.0081|2882|.0187|0|0||0||
T|TMLCO|201401|WGP|11|21|1|131|0|0|131|131|0|0|0|0|.0398|.0898|131|.0001|0|0||0||
T|TMLCO|201401|WHR|11|21|450|72434|0|10716|61518|72234|0|0|0|0|.1673|.0569|69972|.0453|.1|1487|.1|775|.034|0
T|TMLCO|201401|WHX|11|21|31|6376|0|0|6376|6376|0|0|0|0|.0418|.0104|5574|.006|0|802|.2|0||
T|TMLCO|201401|WHZ|11|21|18|3656|0|0|3656|3656|0|0|0|0|.0013|.0057|3656|.0065|.2|0||0||
T|TMLCO|201401|WIA|11|21|8|1751|0|0|1751|1751|0|0|0|0|.0018|.0046|791|.0079|.5|960|0|0||
T|TMLCO|201401|WIN|11|21|438|95600|0|18675|76239|94914|0|0|0|0|.0021|.0017|86433|.0046|.1|8481|.1|0||
T|TMLCO|201401|WIP|11|21|28|5647|0|400|5247|5647|0|0|0|0|.0336|.0331|5586|.0143|.2|0||61|.0099|0
T|TMLCO|201401|WIT|11|21|24|4176|0|0|4176|4176|0|0|0|0|-.0083|.006|3976|.0073|.1|200|0|0||
T|TMLCO|201401|ALLE|11|21|49|9349|0|2344|6805|9149|0|0|0|0|.0042|.0136|7724|.0102|.1|1325|.2|100|.01|0
T|TMLCO|201401|ALLT|11|21|46|10640|0|300|10340|10340|300|0|0|0|-.0184|.0121|9625|.0099|.5|1015|3.8|0||
T|TMLCO|201401|ALNY|11|21|71|11853|0|1000|10713|11713|0|0|0|0|-.1613|.3053|10030|.0795|.2|1183|1.5|500|.1531|0
T|TMLCO|201401|ALOG|11|21|2|300|0|0|300|300|0|0|0|0|-.1967|.3333|300|.01|0|0||0||
T|TMLCO|201401|ALOT|11|21|2|600|0|0|600|600|0|0|0|0|.5128|.2628|600|.0511|0|0||0||
T|TMLCO|201401|ALSK|11|21|6|1481|0|0|1481|1481|0|0|0|0|.0014|.0068|1181|.0029|.4|300|0|0||
T|TMLCO|201401|ALSN|11|21|30|6657|0|0|6657|6657|0|0|0|0|-.0101|.0087|6332|.0046|0|25|1|300|.0099|0
T|TMLCO|201401|ALTI|11|21|7|1220|0|0|1220|1220|0|0|0|0|.0371|.0349|1220|.0182|.3|0||0||
T|TMLCO|201401|ALTR|11|21|115|22338|0|3335|18903|22238|0|0|0|0|.003|.0044|19984|.0046|.1|1634|.1|620|.0074|0
T|TMLCO|201401|ALTV|11|21|2|300|0|0|300|300|0|0|0|0|.0719|.0752|174|.0185|0|126|0|0||
T|TMLCO|201401|ALXA|11|21|1|400|0|0|400|400|0|0|0|0|-.0076|.0024|400|.0088|0|0||0||
T|TMLCO|201401|ALXN|11|21|148|24327|0|3450|20877|24327|0|0|0|0|.1482|.1081|23357|.051|.1|820|.2|150|.04|2
T|TMLCO|201401|AMAG|11|21|9|1240|0|0|1240|1240|0|0|0|0|-.0955|.0436|940|.0068|.3|300|0|0||
T|TMLCO|201401|AMAP|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0147|.0202|1000|.0137|0|0||0||
T|TMLCO|201401|AMAT|11|21|104|22004|0|3519|18255|21774|0|0|0|0|-.0036|.0029|19575|.0041|.1|1970|.1|229|.0068|0
T|TMLCO|201401|AMBA|11|21|304|60280|0|450|59730|60180|0|0|0|0|-.0057|.0238|55261|.0153|.1|4320|.2|599|.0133|0
T|TMLCO|201401|AMBC|11|21|20|5344|0|785|4559|5344|0|0|0|0|.0003|.0298|5244|.0119|.2|100|0|0||
T|TMLCO|201401|AMCC|11|21|24|5055|0|0|5055|5055|0|0|0|0|.0319|.0055|4655|.005|.1|400|0|0||
T|TMLCO|201401|AMCN|11|21|4|1025|0|0|1025|1025|0|0|0|0|.0215|.0132|725|.0022|0|300|9|0||
T|TMLCO|201401|CHTR|11|21|4|891|0|0|891|891|0|0|0|0|.1949|.0627|891|.0257|0|0||0||
T|TMLCO|201401|CHUY|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0833|.0993|1000|.0286|.2|0||0||
T|TMLCO|201401|CHYR|11|21|4|449|0|0|449|449|0|0|0|0|.0309|.0309|349|.0128|0|100|0|0||
T|TMLCO|201401|CIDM|11|21|9|2030|0|0|2030|2030|0|0|0|0|.0085|.0087|1650|.0055|0|380|4.2|0||
T|TMLCO|201401|CIEN|11|21|276|51370|0|10958|39112|50070|0|0|0|0|.0032|.0023|45243|.0051|.1|4192|.2|635|.0084|0
T|TMLCO|201401|CIMT|11|21|22|6035|0|0|6035|6035|0|0|0|0|.0417|.0214|5835|.0109|0|200|0|0||
T|TMLCO|201401|CINF|11|21|25|3947|0|200|3747|3947|0|0|0|0|-.0146|-.0005|3797|.0126|.1|150|1|0||
T|TMLCO|201401|CISG|11|21|1|323|0|0|323|323|0|0|0|0|-.0228|.0172|323|.0214|0|0||0||
T|TMLCO|201401|CJES|11|21|16|2509|0|749|1760|2509|0|0|0|0|-.0167|.0082|2259|.0091|0|250|0|0||
T|TMLCO|201401|CJJD|11|21|2|500|0|0|500|500|0|0|0|0|.013|.021|400|.0044|0|100|0|0||
T|TMLCO|201401|CKEC|11|21|2|560|0|0|560|560|0|0|0|0|.0571|.0571|560|.0111|0|0||0||
T|TMLCO|201401|CKSW|11|21|4|1100|0|0|1100|1100|0|0|0|0|.083|.0503|400|.015|0|400|0|300|.0005|0
T|TMLCO|201401|CLCT|11|21|10|1953|0|0|1953|1953|0|0|0|0|.0748|.0788|1822|.0249|.2|131|0|0||
T|TMLCO|201401|CLDN|11|21|2|500|0|0|500|500|0|0|0|0|-.0218|.0122|500|.0349|4.4|0||0||
T|TMLCO|201401|CLDT|11|21|4|600|0|0|600|600|0|0|0|0|.0455|.0238|500|.0057|.4|100|0|0||
T|TMLCO|201401|CLDX|11|21|160|30375|0|1350|28825|30175|0|0|0|0|.0254|.0243|26685|.0154|.1|3290|.2|200|.063|0
T|TMLCO|201401|CLFD|11|21|16|4452|0|0|4452|4452|0|0|0|0|.0768|.0505|4452|.0195|.3|0||0||
T|TMLCO|201401|CLGX|11|21|1|100|0|0|100|100|0|0|0|0|-.0998|.0002|100|.0049|0|0||0||
T|TMLCO|201401|CLIR|11|21|16|3025|0|0|3025|3025|0|0|0|0|.0293|.0522|2825|.0146|0|200|0|0||
T|TMLCO|201401|CLMS|11|21|10|1976|0|100|1876|1976|0|0|0|0|-.0007|.0133|1876|.0058|0|100|0|0||
T|TMLCO|201401|CLMT|11|21|71|15186|0|0|14986|14986|0|0|0|0|.0133|.0236|14170|.0176|.1|546|3.2|270|.0081|1
T|TMLCO|201401|CLNE|11|21|134|26986|0|300|25886|26186|0|0|0|0|.009|.0044|24249|.0058|.1|1737|.5|200|.0099|0
T|TMLCO|201401|VICR|11|21|2|275|0|0|275|275|0|0|0|0|.5772|.0245|275|.0077|0|0||0||
T|TMLCO|201401|VIOG|11|21|12|1937|0|0|1490|1490|0|0|0|0|.0841|.0412|1289|.0089|.2|201|1|0||
T|TMLCO|201401|VIOO|11|21|4|417|0|0|417|417|0|0|0|0|.1446|.0263|417|.013|0|0||0||
T|TMLCO|201401|VIOV|11|21|6|1015|0|0|1015|1015|0|0|0|0|.0918|.0369|665|.0253|.2|200|0|150|.0087|0
T|TMLCO|201401|VIPS|11|21|66|13349|0|0|13149|13149|0|0|0|0|.0819|.178|12989|.0307|.1|160|.4|0||
T|TMLCO|201401|VIRC|11|21|1|300|0|0|300|300|0|0|0|0|.064|.084|300|.008|0|0||0||
T|TMLCO|201401|VISN|11|21|52|9601|0|450|8901|9351|0|0|0|0|.0952|.1825|8251|.0573|.1|800|.1|300|.0333|.7
T|TMLCO|201401|VITC|11|21|1|300|0|0|300|300|0|0|0|0|-.0208|.0292|300|.0054|0|0||0||
T|TMLCO|201401|VIVO|11|21|10|2541|0|100|2441|2541|0|0|0|0|-.0364|.018|2541|.0127|0|0||0||
T|TMLCO|201401|VIXY|11|21|1|121|0|0|121|121|0|0|0|0|-.0588|.0012|121|.0044|0|0||0||
T|TMLCO|201401|VJET|11|21|272|49614|0|100|49214|49314|0|0|0|0|-.0428|.0594|45736|.0287|.1|2878|.2|700|.0218|.3
T|TMLCO|201401|VLRS|11|21|19|3778|0|0|3778|3778|0|0|0|0|.0106|.0124|3521|.0076|0|257|0|0||
T|TMLCO|201401|VMBS|11|21|34|6163|0|0|6163|6163|0|0|0|0|.016|.0155|5943|.0092|.1|220|0|0||
T|TMLCO|201401|VMEM|11|21|25|4119|0|512|3607|4119|0|0|0|0|-.0011|.0043|3419|.0052|.1|700|.3|0||
T|TMLCO|201401|VNCE|11|21|49|9547|0|300|9247|9547|0|0|0|0|.0307|.0332|8432|.0207|.1|1115|0|0||
T|TMLCO|201401|VNDA|11|21|38|7110|0|0|7010|7010|0|0|0|0|.0093|.0153|6444|.0099|.1|366|.8|200|.0525|0
T|TMLCO|201401|VNET|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0578|.0228|1000|.0169|0|0||0||
T|TMLCO|201401|VNOD|11|21|5|1286|0|0|1286|1286|0|0|0|0|.0103|.0094|1286|.0073|.2|0||0||
T|TMLCO|201401|VNQI|11|21|38|8188|0|951|7237|8188|0|0|0|0|.0142|.0247|8088|.0147|.1|100|0|0||
T|TMLCO|201401|VNTV|11|21|7|1700|0|0|1700|1700|0|0|0|0|.0154|.0068|1600|.0026|0|100|0|0||
T|TMLCO|201401|VOCS|11|21|2|400|0|0|400|400|0|0|0|0|.1188|.0838|400|.0156|.5|0||0||
T|TMLCO|201401|VOLC|11|21|3|400|0|0|300|300|0|0|0|0|-.0301|-.0167|300|.02|0|0||0||
T|TMLCO|201401|VONE|11|21|9|1584|0|0|1584|1584|0|0|0|0|.0609|.0213|1384|.0258|.1|200|0|0||
T|TMLCO|201401|VONG|11|21|23|3169|0|0|3169|3169|0|0|0|0|-.0119|.0076|2969|.0123|.1|200|.5|0||
T|TMLCO|201401|VONV|11|21|16|1902|0|0|1902|1902|0|0|0|0|.0144|.0121|1602|.017|0|200|.5|100|.0099|0
T|TMLCO|201401|WFC-P|11|21|19|6155|0|0|6155|6155|0|0|0|0|.0114|.0145|5615|.0119|.1|540|0|0||
T|TMLCO|201401|WFC-Q|11|21|46|13515|0|0|13015|12615|400|0|0|0|.0027|.0037|12215|.0106|.8|800|2.3|0||
T|TMLCO|201401|WFC-R|11|21|9|3250|0|0|3250|3250|0|0|0|0|.0341|.0378|2750|.0082|.3|500|0|0||
T|TMLCO|201401|WPPGY|11|21|10|1562|0|0|1562|1562|0|0|0|0|.1298|.1049|1562|.0168|.2|0||0||
T|TMLCO|201401|WRB-B|11|21|13|2925|0|0|2825|2825|0|0|0|0|.0281|.0503|2576|.0199|.1|200|0|49|.04|1
T|TMLCO|201401|WRI-F|11|21|4|931|0|0|931|931|0|0|0|0|.0205|.0161|690|.0173|.3|241|0|0||
T|TMLCO|201401|AFSI-A|11|21|2|600|0|0|600|600|0|0|0|0|.0425|.0425|600|.0221|.3|0||0||
T|TMLCO|201401|ALLY-A|11|21|3|1100|0|0|1100|1100|0|0|0|0|.0151|.017|900|.0158|0|200|0|0||
T|TMLCO|201401|ALLY-B|11|21|2|400|0|0|400|400|0|0|0|0|.0182|.0207|400|.0122|0|0||0||
T|TMLCO|201401|AMTG-A|11|21|3|950|0|0|480|480|0|0|0|0|.0085|.0085|480|.0037|0|0||0||
T|TMLCO|201401|CHSP-A|11|21|2|250|0|0|250|250|0|0|0|0|.0879|.0879|250|.006|.4|0||0||
T|TMLCO|201401|CMRE-B|11|21|1|150|0|0|150|150|0|0|0|0|.0468|.0468|150|.0366|0|0||0||
T|TMLCO|201401|EVER-A|11|21|2|400|0|0|400|400|0|0|0|0|.0268|.0268|400|.0316|0|0||0||
T|TMLCO|201401|FMER-A|11|21|9|2200|0|0|2200|2200|0|0|0|0|.0401|.0396|2200|.0155|.4|0||0||
T|TMLCO|201401|FNFG-B|11|21|2|375|0|0|375|375|0|0|0|0|.071|.071|375|.0332|0|0||0||
T|TMLCO|201401|HSBC-A|11|21|21|5539|0|0|5539|5389|150|0|0|0|.0127|.014|4445|.0104|.4|1094|4.5|0||
T|TMLCO|201401|HSFC-B|11|21|10|3074|0|0|3074|2674|400|0|0|0|.0332|.0369|2318|.03|2.9|756|3.5|0||
T|TMLCO|201401|HUSI-D|11|21|4|737|0|0|737|737|0|0|0|0|.2344|.2344|737|.0755|.3|0||0||
T|TMLCO|201401|HUSI-F|11|21|8|1595|0|0|1595|1495|100|0|0|0|.0522|.0565|1237|.0252|.3|358|1.6|0||
T|TMLCO|201401|HUSI-G|11|21|11|2893|0|0|2893|2293|300|300|0|0|.0755|.0477|2058|.0415|0|835|22.6|0||
T|TMLCO|201401|HUSI-H|11|21|1|400|0|0|400|400|0|0|0|0|.2|.25|0|||400|7|0||
T|TMLCO|201401|MILL-C|11|21|1|300|0|0|300|300|0|0|0|0|.3398|.3398|300|.0001|0|0||0||
T|TMLCO|201401|MILL-D|11|21|1|100|0|0|100|0|100|0|0|0|.3|.29|100|.01|22|0||0||
T|TMLCO|201401|MITT-A|11|21|2|600|0|0|600|600|0|0|0|0|.1567|.1567|600|.0267|.3|0||0||
T|TMLCO|201401|MITT-B|11|21|1|490|0|0|490|490|0|0|0|0|.0921|.0921|100|.0194|0|390|.2|0||
T|TMLCO|201401|VOOG|11|21|14|1963|0|0|1963|1963|0|0|0|0|.0407|.0234|1963|.0141|0|0||0||
T|TMLCO|201401|VOOV|11|21|3|356|0|0|356|356|0|0|0|0|.0394|.0257|356|.0078|0|0||0||
T|TMLCO|201401|VOXX|11|21|7|1493|0|0|1493|1493|0|0|0|0|.0664|.0249|1493|.0143|.8|0||0||
T|TMLCO|201401|VOYA|11|21|34|8345|0|0|8345|8345|0|0|0|0|-.0001|.013|7745|.0119|.1|600|0|0||
T|TMLCO|201401|VPFG|11|21|2|300|0|0|300|300|0|0|0|0|.0203|.0103|300|.0182|0|0||0||
T|TMLCO|201401|VPHM|11|21|5|915|0|300|615|915|0|0|0|0|.0027|.0016|915|.0042|0|0||0||
T|TMLCO|201401|VPRT|11|21|6|800|0|100|700|800|0|0|0|0|-.0421|.0742|800|.0348|.1|0||0||
T|TMLCO|201401|VRML|11|21|2|350|0|0|350|350|0|0|0|0|.0118|.0118|350|.0019|0|0||0||
T|TMLCO|201401|VRNG|11|21|140|32941|0|1230|31711|32941|0|0|0|0|-.0018|.0028|26269|.0046|.1|6672|.3|0||
T|TMLCO|201401|VRNT|11|21|19|4004|0|400|3501|3901|0|0|0|0|.0461|.0299|3501|.0215|.2|0||400|.0099|0
T|TMLCO|201401|VRSK|11|21|15|2705|0|0|2565|2565|0|0|0|0|-.0288|.0037|2565|.0105|.1|0||0||
T|TMLCO|201401|VRSN|11|21|24|4508|0|1300|3208|4508|0|0|0|0|.0017|.0062|4408|.0115|.1|100|0|0||
T|TMLCO|201401|VRTS|11|21|1|150|0|150|0|150|0|0|0|0|-.78|.01|150|.31|0|0||0||
T|TMLCO|201401|VRTU|11|21|6|1650|0|0|1650|1650|0|0|0|0|.0432|.0678|1200|.0119|0|450|0|0||
T|TMLCO|201401|VRTX|11|21|311|51235|0|6600|44535|51135|0|0|0|0|.0272|.0462|47980|.0214|.1|2139|.2|1016|.0265|0
T|TMLCO|201401|VSAT|11|21|4|538|0|0|538|538|0|0|0|0|.1736|.147|538|.0141|0|0||0||
T|TMLCO|201401|VSCI|11|21|2|522|0|0|522|522|0|0|0|0|.0096|.0193|522|.0032|0|0||0||
T|TMLCO|201401|VSTM|11|21|9|1800|0|0|1800|1800|0|0|0|0|.0729|.0382|1600|.0256|.3|200|0|0||
T|TMLCO|201401|VTHR|11|21|4|803|0|0|803|803|0|0|0|0|.0321|.0257|803|.0078|0|0||0||
T|TMLCO|201401|VTIP|11|21|21|4881|0|100|4781|4881|0|0|0|0|.0131|.0095|4630|.0107|.2|251|0|0||
T|TMLCO|201401|VTNR|11|21|2|600|0|0|400|400|0|0|0|0|.0168|.0168|400|.0116|0|0||0||
T|TMLCO|201401|VTRB|11|21|5|700|0|0|700|700|0|0|0|0|-.0205|-.0219|700|.0617|0|0||0||
T|TMLCO|201401|VTSS|11|21|5|845|0|0|745|745|0|0|0|0|.0298|.0083|645|.001|0|100|0|0||
T|TMLCO|201401|VTUS|11|21|7|1799|0|200|1599|1799|0|0|0|0|.0114|-.0008|1651|.0081|.2|148|0|0||
T|TMLCO|201401|VTWG|11|21|3|375|0|0|375|375|0|0|0|0|.1786|.0539|375|.0134|0|0||0||
T|TMLCO|201401|VTWO|11|21|24|4041|0|0|4041|4041|0|0|0|0|.0334|.0247|3615|.0114|0|200|0|226|.01|0
T|TMLCO|201401|VTWV|11|21|1|100|0|0|100|100|0|0|0|0|-.2208|.0392|100|.0004|0|0||0||
T|TMLCO|201401|VVTV|11|21|7|1680|0|100|1580|1680|0|0|0|0|-.0047|.005|1680|.008|.1|0||0||
T|TMLCO|201401|VVUS|11|21|238|55409|0|700|53259|53959|0|0|0|0|0|.0036|50575|.0039|.1|3284|.2|100|.0056|0
T|TMLCO|201401|RPAI-A|11|21|2|300|0|0|300|300|0|0|0|0|.0899|.0899|100|.0001|0|200|6|0||
T|TMLCO|201401|SCHW-B|11|21|24|6172|0|0|6172|6172|0|0|0|0|.0169|.0214|5422|.0111|0|550|0|200|.035|0
T|TMLCO|201401|STAG-A|11|21|3|500|0|0|500|500|0|0|0|0|.0734|.0854|500|.0313|.4|0||0||
T|TMLCO|201401|STAG-B|11|21|1|200|0|0|200|200|0|0|0|0|.17|.17|0|||200|0|0||
T|TMLCO|201401|IBCB|11|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOO|11|21|12|2538|0|420|2118|2276|262|0|0|0|-.0497|.0173|2276|.0052|1.3|262|11|0||
T|TMLCO|201401|SHOR|11|21|18|4191|0|0|4191|4191|0|0|0|0|-.0105|.0034|3371|.0066|.1|820|0|0||
T|TMLCO|201401|SHOS|11|21|10|1951|0|0|1951|1951|0|0|0|0|.1261|.0537|1601|.0212|0|0||350|.0196|0
T|TMLCO|201401|SHPG|11|21|8|1118|0|0|1118|1118|0|0|0|0|.0979|.0573|1018|.024|.3|100|0|0||
T|TMLCO|201401|SHYD|11|21|1|100|0|0|100|0|100|0|0|0|.04|.04|0|||100|10|0||
T|TMLCO|201401|SHYG|11|21|1|150|0|0|150|150|0|0|0|0|.03|.02|150|.01|0|0||0||
T|TMLCO|201401|SIAL|11|21|11|2637|0|900|1737|2637|0|0|0|0|-.1368|.0235|2187|.0191|0|450|0|0||
T|TMLCO|201401|SIFY|11|21|1|120|0|0|120|120|0|0|0|0|.0272|.0072|120|.0014|0|0||0||
T|TMLCO|201401|SIGA|11|21|1|150|0|0|150|150|0|0|0|0|.0298|.0398|150|.0001|0|0||0||
T|TMLCO|201401|SIGI|11|21|6|1454|0|0|1454|1454|0|0|0|0|.0696|.0198|1454|.011|0|0||0||
T|TMLCO|201401|SIGM|11|21|2|500|0|0|500|500|0|0|0|0|-.0085|.0035|500|.0033|0|0||0||
T|TMLCO|201401|SILC|11|21|10|1860|0|0|1860|1860|0|0|0|0|.4902|.3039|1761|.0453|0|99|0|0||
T|TMLCO|201401|SIMG|11|21|3|675|0|0|675|675|0|0|0|0|.0131|.0079|382|.0084|0|293|0|0||
T|TMLCO|201401|SIMO|11|21|24|5464|0|0|5264|5264|0|0|0|0|.0013|.0065|5064|.011|.1|200|0|0||
T|TMLCO|201401|SINA|11|21|216|41907|0|2059|39148|40057|1150|0|0|0|-.0166|.0342|36080|.0222|.4|3927|.6|1200|.0418|0
T|TMLCO|201401|SIRI|11|21|484|109275|0|42315|66340|108655|0|0|0|0|.001|.0026|94449|.0043|.1|14056|.2|150|.005|3
T|TMLCO|201401|SIRO|11|21|15|3193|0|325|2868|3193|0|0|0|0|-.0138|.0189|3193|.0081|.1|0||0||
T|TMLCO|201401|SIVB|11|21|56|9769|0|500|9269|9769|0|0|0|0|-.0085|.1464|9552|.0421|.1|150|0|67|.01|0
T|TMLCO|201401|SIVR|11|21|20|3876|0|0|3632|3632|0|0|0|0|.0072|.0014|3632|.0068|.1|0||0||
T|TMLCO|201401|SJNK|11|21|257|64233|0|4931|58887|63818|0|0|0|0|.003|.0027|55932|.0043|.1|7886|.4|0||
T|TMLCO|201401|SKBI|11|21|1|400|0|0|400|400|0|0|0|0|-.1002|.0198|400|.0001|1|0||0||
T|TMLCO|201401|SKUL|11|21|11|1876|0|0|1876|1876|0|0|0|0|.0243|.0129|1576|.0062|.1|300|0|0||
T|TMLCO|201401|SKYW|11|21|14|2872|0|200|2672|2872|0|0|0|0|.0654|.0055|2872|.0081|.1|0||0||
T|TMLCO|201401|SKYY|11|21|188|41140|0|1500|39070|40570|0|0|0|0|.0243|.0232|32732|.0146|.1|7575|.6|263|.01|0
T|TMLCO|201401|SLAB|11|21|5|1280|0|0|1280|1280|0|0|0|0|.1334|.0642|1138|.0504|0|142|1|0||
T|TMLCO|201401|WNRL|11|21|49|10879|0|0|10384|10384|0|0|0|0|.0457|.0491|9247|.0676|.1|1137|.3|0||
T|TMLCO|201401|WOOD|11|21|10|2079|0|0|2079|2079|0|0|0|0|.0446|.0547|2079|.0216|.4|0||0||
T|TMLCO|201401|WOOF|11|21|26|5203|0|100|5103|4993|210|0|0|0|.0226|.0054|4803|.0056|.5|400|0|0||
T|TMLCO|201401|VWOB|11|21|13|2123|0|100|2023|2123|0|0|0|0|.0301|.0406|1925|.0198|.1|198|0|0||
T|TMLCO|201401|VXUS|11|21|107|23509|0|610|22654|23264|0|0|0|0|.0044|.0174|21380|.0099|.1|1884|.2|0||
T|TMLCO|201401|WABC|11|21|2|469|0|0|469|469|0|0|0|0|-.0137|.0039|469|.0568|.8|0||0||
T|TMLCO|201401|WAFD|11|21|6|1114|0|200|914|1114|0|0|0|0|-.0339|.0122|864|.0062|0|0||250|.005|0
T|TMLCO|201401|WAGE|11|21|14|2406|0|0|2406|2406|0|0|0|0|.1971|.0671|2223|.0332|0|183|0|0||
T|TMLCO|201401|WAIR|11|21|8|2563|0|0|2563|2563|0|0|0|0|.012|.0127|2563|.0099|.1|0||0||
T|TMLCO|201401|WASH|11|21|1|487|0|0|487|487|0|0|0|0|.1028|.0828|487|.0736|0|0||0||
T|TMLCO|201401|WAVX|11|21|6|1472|0|0|1472|1472|0|0|0|0|.0008|.0062|1077|.0015|.4|395|.4|0||
T|TMLCO|201401|WBAI|11|21|42|9145|0|0|9145|9145|0|0|0|0|.1594|.092|7875|.0365|.1|870|.5|400|.055|0
T|TMLCO|201401|WBCO|11|21|1|300|0|0|300|300|0|0|0|0|.0932|.1332|300|.0034|0|0||0||
T|TMLCO|201401|WBKC|11|21|1|300|0|0|300|300|0|0|0|0|.4998|.4998|300|.0001|0|0||0||
T|TMLCO|201401|WBMD|11|21|26|5497|0|0|5497|5497|0|0|0|0|.0932|.0298|5197|.014|0|200|.5|100|.01|0
T|TMLCO|201401|WDAY|11|21|69|12809|0|745|12064|12809|0|0|0|0|-.0773|.0386|11287|.026|.1|1222|.4|300|.0083|0
T|TMLCO|201401|WDFC|11|21|17|2984|0|250|2734|2984|0|0|0|0|.1563|.1099|2784|.0459|.2|200|1|0||
T|TMLCO|201401|WDIV|11|21|14|2531|0|0|2531|2531|0|0|0|0|.1604|.052|1902|.2605|.2|200|0|429|.2034|0
T|TMLCO|201401|WERN|11|21|14|2825|0|0|2435|2435|0|0|0|0|.0251|.0014|2435|.0099|.2|0||0||
T|TMLCO|201401|WETF|11|21|114|26048|0|6600|19448|26048|0|0|0|0|-.0285|.0011|24424|.0066|.1|1424|.1|200|.0178|0
T|TMLCO|201401|WFC+|11|21|2|300|0|0|300|300|0|0|0|0|.0571|.0504|300|.0215|.7|0||0||
T|TMLCO|201401|WIBC|11|21|1|167|0|0|167|167|0|0|0|0|.0012|.0012|167|.0044|0|0||0||
T|TMLCO|201401|WIFI|11|21|5|1352|0|0|1352|1352|0|0|0|0|.0165|.0112|977|.0028|0|375|0|0||
T|TMLCO|201401|WILC|11|21|1|150|0|0|150|150|0|0|0|0|.0916|.0116|150|.0242|1|0||0||
T|TMLCO|201401|WINA|11|21|2|210|0|0|210|210|0|0|0|0|.8314|1.1557|210|.1807|0|0||0||
T|TMLCO|201401|WIRE|11|21|5|1281|0|0|1281|1281|0|0|0|0|.0931|.0211|1281|.1307|0|0||0||
T|TMLCO|201401|WITE|11|21|2|670|0|0|670|670|0|0|0|0|.0756|.0569|670|.0115|.6|0||0||
T|TMLCO|201401|WLFC|11|21|4|580|0|0|580|580|0|0|0|0|.081|.0988|480|.0064|.4|100|0|0||
T|TMLCO|201401|WMCR|11|21|6|850|0|100|750|850|0|0|0|0|.0582|.0582|750|.0257|0|100|8|0||
T|TMLCO|201401|WMGI|11|21|15|3808|0|0|3459|3459|0|0|0|0|-.0423|.0208|3186|.0149|.4|273|0|0||
T|TMLCO|201401|SSW-D|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|11|21|172|38710|0|2652|35758|38410|0|0|0|0|.032|.0091|34371|.0091|.1|3074|.2|965|.007|0
T|TMLCO|201401|SLGN|11|21|5|874|0|0|874|874|0|0|0|0|.046|.0503|649|.0148|.3|225|9|0||
T|TMLCO|201401|SLRA|11|21|1|300|0|0|300|300|0|0|0|0|.0028|.0028|300|.0686|0|0||0||
T|TMLCO|201401|SLRC|11|21|17|3987|0|200|3787|3987|0|0|0|0|.0117|.0173|3987|.0103|0|0||0||
T|TMLCO|201401|SLTM|11|21|7|2078|0|448|1460|1908|0|0|0|0|-.0035|.0007|1908|.0047|0|0||0||
T|TMLCO|201401|SLVP|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.0898|200|.0101|0|0||0||
T|TMLCO|201401|SLXP|11|21|67|13331|0|675|12656|13331|0|0|0|0|-.0335|.0593|13163|.0265|.1|68|1|100|.0099|0
T|TMLCO|201401|SLYV|11|21|6|895|0|0|895|795|100|0|0|0|.0892|.133|795|.0511|0|100|13|0||
T|TMLCO|201401|SMCI|11|21|64|13262|0|220|13042|13262|0|0|0|0|.0464|.0264|11519|.0122|.1|1189|.2|554|.0079|.2
T|TMLCO|201401|SMDD|11|21|4|400|0|0|400|400|0|0|0|0|-.0491|.0485|300|.0077|0|100|0|0||
T|TMLCO|201401|SMED|11|21|2|500|0|0|500|500|0|0|0|0|.0057|.0097|500|.0021|0|0||0||
T|TMLCO|201401|SMFG|11|21|104|24519|0|600|23919|24519|0|0|0|0|.0049|.0031|22307|.0038|.1|2212|.4|0||
T|TMLCO|201401|SMLP|11|21|15|3100|0|300|2800|3100|0|0|0|0|.3412|.21|3100|.0831|.1|0||0||
T|TMLCO|201401|SMMU|11|21|6|1741|0|0|1741|1741|0|0|0|0|.0152|.0228|1741|.0124|.3|0||0||
T|TMLCO|201401|SMRT|11|21|1|200|0|0|200|200|0|0|0|0|.0108|.0208|200|.0096|0|0||0||
T|TMLCO|201401|SMSI|11|21|3|875|0|0|875|875|0|0|0|0|.0279|.0245|635|.0019|0|240|0|0||
T|TMLCO|201401|SMTC|11|21|3|455|0|453|2|455|0|0|0|0|-.0565|.0001|455|.0127|0|0||0||
T|TMLCO|201401|SNAK|11|21|3|442|0|0|442|442|0|0|0|0|.0013|.036|442|.0339|0|0||0||
T|TMLCO|201401|SNBC|11|21|3|958|0|0|958|958|0|0|0|0|.0073|.0121|300|.0066|0|658|0|0||
T|TMLCO|201401|SNCR|11|21|5|992|0|0|992|992|0|0|0|0|.0041|.0233|992|.0127|.2|0||0||
T|TMLCO|201401|SNDK|11|21|413|80269|0|3878|75010|78888|0|0|0|0|-.0336|.0048|71597|.0101|.1|5721|.1|1570|.0114|.1
T|TMLCO|201401|SNHN|11|21|5|1475|0|0|1475|1475|0|0|0|0|.0245|.0339|1475|.0133|0|0||0||
T|TMLCO|201401|SNMX|11|21|3|500|0|0|500|500|0|0|0|0|.0025|.1065|300|.0113|0|200|1|0||
T|TMLCO|201401|SNPS|11|21|20|4954|0|0|4954|4954|0|0|0|0|.0286|.0043|4544|.0068|.2|410|.5|0||
T|TMLCO|201401|SNSS|11|21|5|872|0|0|872|872|0|0|0|0|-.0065|-.0001|872|.0073|.1|0||0||
T|TMLCO|201401|WPCS|11|21|19|4424|0|0|4424|4424|0|0|0|0|.0116|.0033|4070|.0055|0|354|0|0||
T|TMLCO|201401|WPRT|11|21|190|34340|0|100|34140|33940|300|0|0|0|-.0081|.0052|31554|.0112|.1|2441|.1|245|.0148|0
T|TMLCO|201401|WREI|11|21|1|118|0|0|118|118|0|0|0|0|.038|.038|118|.021|0|0||0||
T|TMLCO|201401|WRES|11|21|4|1140|0|0|1140|1140|0|0|0|0|.0137|.0069|1140|.0016|.2|0||0||
T|TMLCO|201401|WRLD|11|21|5|586|0|0|586|586|0|0|0|0|.3829|.2203|486|.0236|0|100|0|0||
T|TMLCO|201401|WSBC|11|21|1|400|0|0|400|400|0|0|0|0|.14|.07|400|.035|0|0||0||
T|TMLCO|201401|WSBF|11|21|7|1990|0|0|1990|1990|0|0|0|0|.0048|.0093|1190|.0048|0|800|0|0||
T|TMLCO|201401|WSFS|11|21|2|300|0|0|300|300|0|0|0|0|.1869|.2869|300|.0266|0|0||0||
T|TMLCO|201401|WSTC|11|21|40|8914|0|0|8914|8914|0|0|0|0|.0279|.0538|8608|.0176|.1|200|0|106|.0099|0
T|TMLCO|201401|WSTG|11|21|1|300|0|0|300|300|0|0|0|0|.27|.3|300|.025|0|0||0||
T|TMLCO|201401|WSTL|11|21|1|128|0|0|128|128|0|0|0|0|.0624|.0024|128|.0088|0|0||0||
T|TMLCO|201401|WTBA|11|21|1|127|0|0|127|127|0|0|0|0|.167|.157|127|.0265|0|0||0||
T|TMLCO|201401|WTFC|11|21|6|930|0|0|930|930|0|0|0|0|.1467|.0575|730|.0174|0|200|0|0||
T|TMLCO|201401|WTSL|11|21|3|1040|0|0|1040|1040|0|0|0|0|-.0131|-.006|1040|.008|0|0||0||
T|TMLCO|201401|WUBA|11|21|69|12271|0|200|11971|12171|0|0|0|0|.0896|.0801|11461|.0326|.1|710|0|0||
T|TMLCO|201401|WWAV|11|21|292|71335|0|3785|67550|71335|0|0|0|0|.0031|.0049|62912|.0051|.1|7477|.2|946|.0041|2.2
T|TMLCO|201401|WWWW|11|21|26|5428|0|500|4928|5428|0|0|0|0|.0281|.0159|4589|.0167|.2|839|.2|0||
T|TMLCO|201401|WY-A|11|21|3|610|0|0|610|610|0|0|0|0|.1959|.1882|410|.0165|0|200|0|0||
T|TMLCO|201401|WYNN|11|21|209|33683|0|2332|31051|33383|0|0|0|0|.1313|.0763|31157|.0486|.1|1516|.3|710|.0363|.7
T|TMLCO|201401|XGTI|11|21|7|1465|0|0|1465|1465|0|0|0|0|.0129|.0121|1465|.0055|0|0||0||
T|TMLCO|201401|XLNX|11|21|126|24163|0|3094|20888|23982|0|0|0|0|.0046|.0033|21365|.0049|.1|2117|.3|500|.0078|0
T|TMLCO|201401|XLRN|11|21|44|7503|0|800|6603|7403|0|0|0|0|.0807|.1792|6901|.0452|.2|502|0|0||
T|TMLCO|201401|XMLV|11|21|37|7482|0|0|7482|7482|0|0|0|0|.0374|.0349|4919|.0124|0|2563|1|0||
T|TMLCO|201401|XMPT|11|21|2|350|0|0|350|350|0|0|0|0|.137|.127|200|.0101|0|150|0|0||
T|TMLCO|201401|XNCR|11|21|2|300|0|0|300|300|0|0|0|0|.1982|.1415|300|.0342|.3|0||0||
T|TMLCO|201401|SHBI|11|21|1|194|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|11|21|61|12061|0|100|11961|12061|0|0|0|0|.0017|.0056|9931|.0042|.2|1680|.2|450|.0099|0
T|TMLCO|201401|SOCL|11|21|67|17434|0|300|17134|17434|0|0|0|0|.0147|.0214|15088|.009|.2|1862|.1|484|.0074|0
T|TMLCO|201401|SODA|11|21|234|41006|0|1953|39053|41006|0|0|0|0|.019|.0213|36471|.0161|.1|3635|.1|900|.0133|0
T|TMLCO|201401|SOFO|11|21|1|300|0|0|300|300|0|0|0|0|.29|.31|300|.025|0|0||0||
T|TMLCO|201401|SOHU|11|21|50|10125|0|400|9725|10125|0|0|0|0|.0373|.0937|9001|.0213|.2|1124|.2|0||
T|TMLCO|201401|SOIL|11|21|4|1450|0|0|1450|1450|0|0|0|0|.0106|.0137|1450|.0063|.3|0||0||
T|TMLCO|201401|SONA|11|21|2|500|0|0|500|500|0|0|0|0|.0371|.0391|500|.0154|0|0||0||
T|TMLCO|201401|SONC|11|21|90|21130|0|100|20535|20235|400|0|0|0|-.0127|.006|18881|.0071|.1|1454|.9|300|.01|10
T|TMLCO|201401|SONS|11|21|9|2610|0|130|2480|2610|0|0|0|0|.001|.001|2610|.0045|.2|0||0||
T|TMLCO|201401|SORL|11|21|2|450|0|0|450|450|0|0|0|0|.0011|-.0045|450|.0222|0|0||0||
T|TMLCO|201401|SOXL|11|21|29|5573|0|300|5273|5573|0|0|0|0|-.0169|.0629|5273|.0224|.1|300|0|0||
T|TMLCO|201401|SOXS|11|21|14|3045|0|200|2845|3045|0|0|0|0|-.0098|.0371|2857|.0114|.2|188|.5|0||
T|TMLCO|201401|SOXX|11|21|9|1441|0|0|1441|1441|0|0|0|0|-.0326|.0144|1241|.0083|0|200|0|0||
T|TMLCO|201401|SPAR|11|21|1|213|0|0|213|213|0|0|0|0|.0794|.0094|213|.0103|0|0||0||
T|TMLCO|201401|SPCB|11|21|15|2524|0|0|2524|2524|0|0|0|0|-.016|.029|1974|.0119|0|550|0|0||
T|TMLCO|201401|SPDC|11|21|1|171|0|0|171|171|0|0|0|0|.0512|.0012|171|.0044|0|0||0||
T|TMLCO|201401|SPEX|11|21|13|2770|0|0|2770|2770|0|0|0|0|-.0703|.0093|2333|.0376|.1|437|.7|0||
T|TMLCO|201401|SPFF|11|21|11|2909|0|0|2909|2909|0|0|0|0|.0072|.0079|2339|.0072|.1|570|.6|0||
T|TMLCO|201401|SPHB|11|21|11|2488|0|0|2313|2313|0|0|0|0|.0104|.0107|1944|.0036|0|225|1|144|.01|0
T|TMLCO|201401|SPHD|11|21|48|10909|0|0|10557|10557|0|0|0|0|.015|.0164|8797|.0054|.1|1560|.3|200|.01|0
T|TMLCO|201401|SPHQ|11|21|54|12292|0|0|12017|12017|0|0|0|0|.01|.0067|11417|.0085|.1|600|0|0||
T|TMLCO|201401|SPHS|11|21|5|900|0|0|900|900|0|0|0|0|.0153|.022|900|.0124|0|0||0||
T|TMLCO|201401|SPIL|11|21|6|1704|0|0|1704|1704|0|0|0|0|.0066|.0006|1704|.0047|0|0||0||
T|TMLCO|201401|XNPT|11|21|7|1484|0|0|1484|1484|0|0|0|0|.0151|.0051|1184|.0054|0|300|0|0||
T|TMLCO|201401|XOMA|11|21|53|11081|0|500|10581|11081|0|0|0|0|.0132|.0059|9437|.005|.1|1475|.4|169|.01|1
T|TMLCO|201401|XONE|11|21|229|39717|0|750|38867|39617|0|0|0|0|.0311|.1126|37093|.0356|.1|1794|0|730|.0605|0
T|TMLCO|201401|XOOM|11|21|14|3155|0|200|2955|3155|0|0|0|0|.0133|.0242|2890|.0226|.1|265|0|0||
T|TMLCO|201401|XOVR|11|21|4|783|0|0|783|783|0|0|0|0|.1435|.1456|596|.0169|0|187|0|0||
T|TMLCO|201401|XPLR|11|21|2|439|0|0|439|439|0|0|0|0|.0295|.0168|239|.0088|0|200|0|0||
T|TMLCO|201401|XRAY|11|21|9|1386|0|207|1179|1386|0|0|0|0|.0268|.0266|1337|.0091|.2|49|0|0||
T|TMLCO|201401|XRTX|11|21|7|1651|0|0|1651|1651|0|0|0|0|-.0008|.0004|1560|.0051|.2|91|1|0||
T|TMLCO|201401|XSLV|11|21|19|3842|0|0|3842|3842|0|0|0|0|.0437|.0453|3646|.014|.1|196|1|0||
T|TMLCO|201401|XTEX|11|21|51|10501|0|0|10501|10501|0|0|0|0|.0592|.0397|10044|.0212|.2|457|1|0||
T|TMLCO|201401|XTLB|11|21|3|1100|0|0|1100|1100|0|0|0|0|.1582|.1554|1100|.0427|.3|0||0||
T|TMLCO|201401|XTXI|11|21|6|1240|0|0|1240|1240|0|0|0|0|.0584|.0518|1240|.0252|0|0||0||
T|TMLCO|201401|XXIA|11|21|6|1900|0|200|1700|1900|0|0|0|0|.0147|.0005|1800|.0081|.2|100|0|0||
T|TMLCO|201401|YANG|11|21|12|2780|0|0|2780|2780|0|0|0|0|.0907|.0411|2050|.0138|0|630|0|100|.0048|0
T|TMLCO|201401|YDKN|11|21|2|553|0|0|553|553|0|0|0|0|.1372|.1262|501|.0244|0|52|1|0||
T|TMLCO|201401|YELP|11|21|569|106600|0|2690|103560|106250|0|0|0|0|.0013|.0487|94398|.0237|.1|9207|.3|2645|.0186|0
T|TMLCO|201401|YHOO|11|21|1603|312146|0|40419|269515|309934|0|0|0|0|.0003|.0038|267372|.0041|.1|34534|.1|8028|.0118|0
T|TMLCO|201401|YINN|11|21|47|10308|0|0|10308|10308|0|0|0|0|.0132|.0169|9478|.0119|.2|730|0|100|.01|0
T|TMLCO|201401|YNDX|11|21|316|61191|0|850|59391|60241|0|0|0|0|.0239|.0085|53359|.0115|.1|5142|.1|1740|.0146|.1
T|TMLCO|201401|YOKU|11|21|143|25579|0|500|25079|25579|0|0|0|0|-.0079|.0142|23378|.0093|.2|1503|.3|698|.01|.4
T|TMLCO|201401|SPLK|11|21|324|53434|0|2406|50928|53334|0|0|0|0|.0295|.0429|48854|.0259|.1|3577|.2|903|.0146|0
T|TMLCO|201401|SPLS|11|21|98|19896|0|6256|13540|19796|0|0|0|0|-.004|.0022|18702|.0041|.1|1094|0|0||
T|TMLCO|201401|SPLV|11|21|358|88198|0|12512|74374|86786|100|0|0|0|.0021|.0017|82753|.0046|.1|3673|.1|460|.0053|3.5
T|TMLCO|201401|SPNC|11|21|6|1320|0|200|1120|1320|0|0|0|0|.0282|.0206|1320|.0152|0|0||0||
T|TMLCO|201401|SPPI|11|21|16|3203|0|0|3203|3203|0|0|0|0|-.0203|.0046|3153|.0055|0|50|0|0||
T|TMLCO|201401|SPPP|11|21|17|3347|0|0|3347|3347|0|0|0|0|-.0019|.0023|3247|.0062|0|100|0|0||
T|TMLCO|201401|SPRT|11|21|11|2785|0|0|2585|2585|0|0|0|0|.0311|.0013|2385|.0051|0|200|1|0||
T|TMLCO|201401|SPSC|11|21|3|550|0|0|550|550|0|0|0|0|.5485|.1858|550|.0339|0|0||0||
T|TMLCO|201401|SPTN|11|21|3|700|0|0|700|700|0|0|0|0|-.0015|.0142|500|.01|0|200|0|0||
T|TMLCO|201401|SPWR|11|21|171|34263|0|1339|32924|34263|0|0|0|0|.015|.0118|31165|.0134|.2|1998|.3|1100|.0114|0
T|TMLCO|201401|SPXL|11|21|203|38460|0|0|38460|38460|0|0|0|0|.0148|.0062|32290|.0069|.1|3510|.1|2660|.0044|.3
T|TMLCO|201401|SPXS|11|21|144|27983|0|400|27583|27983|0|0|0|0|-.0018|.0049|24104|.0048|.1|2069|0|1810|.0072|0
T|TMLCO|201401|SPXU|11|21|160|28790|0|5015|23375|28390|0|0|0|0|-.0077|.0033|23637|.0061|.1|2660|0|2093|.0074|0
T|TMLCO|201401|SPYG|11|21|13|2604|0|0|2604|2604|0|0|0|0|.1169|.0871|2604|.0233|.1|0||0||
T|TMLCO|201401|SPYV|11|21|15|3575|0|0|3575|3575|0|0|0|0|.1796|.1894|3215|.0341|.1|0||360|.0701|0
T|TMLCO|201401|SQNM|11|21|28|6510|0|200|6310|6510|0|0|0|0|.0067|.0027|6410|.0037|.1|100|0|0||
T|TMLCO|201401|SQNS|11|21|3|700|0|0|700|700|0|0|0|0|.012|.0063|700|.0033|0|0||0||
T|TMLCO|201401|SQQQ|11|21|77|16261|0|1012|15249|16261|0|0|0|0|.0112|.0035|14524|.0054|.1|1225|.2|512|.006|0
T|TMLCO|201401|YONG|11|21|5|1241|0|0|1241|1241|0|0|0|0|.0025|.0025|1241|.0037|0|0||0||
T|TMLCO|201401|YORW|11|21|4|1100|0|0|1100|1100|0|0|0|0|.1755|.1991|750|.026|0|100|3|250|.2|3
T|TMLCO|201401|YRCW|11|21|158|33338|0|400|32638|33038|0|0|0|0|-.0064|.0384|28116|.0174|.1|4722|.3|200|.0599|0
T|TMLCO|201401|YUME|11|21|11|2430|0|0|2430|2430|0|0|0|0|-.0058|.001|2430|.0131|.1|0||0||
T|TMLCO|201401|ZAGG|11|21|8|2025|0|0|2025|2025|0|0|0|0|.0072|-.0006|2025|.0101|0|0||0||
T|TMLCO|201401|ZAZA|11|21|3|750|0|0|750|750|0|0|0|0|-.0016|.0036|650|.0044|0|100|0|0||
T|TMLCO|201401|ZB-G|11|21|8|2100|0|0|2100|2100|0|0|0|0|.0655|.0607|1100|.0498|0|900|2.2|100|.05|0
T|TMLCO|201401|ZB-H|11|21|1|400|0|0|400|400|0|0|0|0|.0888|.0488|400|.0156|1|0||0||
T|TMLCO|201401|ZBRA|11|21|5|925|0|0|925|925|0|0|0|0|.1197|.0962|825|.0149|0|100|0|0||
T|TMLCO|201401|ZEUS|11|21|1|111|0|0|111|111|0|0|0|0|.38|.08|111|.05|0|0||0||
T|TMLCO|201401|ZGNX|11|21|47|9773|0|680|8743|9423|0|0|0|0|.0044|.002|8843|.0044|.1|580|.2|0||
T|TMLCO|201401|ZHNE|11|21|53|11226|0|200|11026|11226|0|0|0|0|-.0147|.0053|10556|.0064|0|670|.1|0||
T|TMLCO|201401|ZIGO|11|21|1|218|0|0|218|218|0|0|0|0|.0498|.1098|218|.0001|0|0||0||
T|TMLCO|201401|ZINC|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0232|.0113|850|.0072|.4|200|0|0||
T|TMLCO|201401|ZION|11|21|21|3905|0|760|3045|3805|0|0|0|0|.0085|.0017|3805|.0042|0|0||0||
T|TMLCO|201401|ZIOP|11|21|9|1949|0|0|1949|1949|0|0|0|0|-.0007|.0052|1849|.0025|.3|100|0|0||
T|TMLCO|201401|ZIPR|11|21|7|1358|0|0|1258|1258|0|0|0|0|.0223|.0625|1258|.0124|.2|0||0||
T|TMLCO|201401|ZIXI|11|21|6|1313|0|0|1313|1313|0|0|0|0|.0012|-.0049|1313|.0086|0|0||0||
T|TMLCO|201401|ZLCS|11|21|28|6388|0|0|6388|6388|0|0|0|0|-.0022|.0032|5718|.0041|.1|670|0|0||
T|TMLCO|201401|ZLTQ|11|21|53|10560|0|350|9760|10110|0|0|0|0|.0526|.0266|8935|.0163|.2|875|.3|300|.0144|1
T|TMLCO|201401|RELV|11|21|1|196|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLF|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRCL|11|21|26|4141|0|0|4141|4141|0|0|0|0|-.0147|.0515|4141|.0225|.1|0||0||
T|TMLCO|201401|SRDX|11|21|2|400|0|0|400|400|0|0|0|0|.085|.1|200|.005|0|200|1|0||
T|TMLCO|201401|SREV|11|21|5|1200|0|0|1200|1200|0|0|0|0|-.0249|.003|1200|.005|0|0||0||
T|TMLCO|201401|SRLN|11|21|51|13483|0|0|13483|13483|0|0|0|0|.0142|.0132|10376|.0101|.1|3107|.2|0||
T|TMLCO|201401|SRLP|11|21|31|8014|0|0|7614|7614|0|0|0|0|.0566|.0652|7032|.0296|.2|282|0|300|.0071|0
T|TMLCO|201401|SRNE|11|21|4|590|0|0|590|590|0|0|0|0|.0963|.0869|590|.0051|0|0||0||
T|TMLCO|201401|SRPT|11|21|284|57158|0|1400|53893|55293|0|0|0|0|-.0261|.0263|47627|.0177|.1|5616|.4|2050|.013|0
T|TMLCO|201401|SRTY|11|21|29|6677|0|0|6677|6677|0|0|0|0|.0696|.0083|6177|.0042|.1|500|.6|0||
T|TMLCO|201401|SSFN|11|21|4|900|0|0|900|900|0|0|0|0|.2923|.3023|800|.0056|.3|100|0|0||
T|TMLCO|201401|SSLT|11|21|7|1535|0|0|1535|1535|0|0|0|0|-.0089|.0059|1085|.016|.2|450|0|0||
T|TMLCO|201401|SSNC|11|21|8|1100|0|0|1100|1100|0|0|0|0|.06|.0382|1049|.0157|0|51|1|0||
T|TMLCO|201401|SSNI|11|21|45|8920|0|100|8820|8920|0|0|0|0|-.0271|.0045|7799|.0136|.1|1121|.2|0||
T|TMLCO|201401|SSRI|11|21|28|5998|0|200|5798|5998|0|0|0|0|.0054|.0034|5748|.0034|0|250|0|0||
T|TMLCO|201401|SSTK|11|21|6|938|0|0|938|938|0|0|0|0|.4848|.235|938|.0841|0|0||0||
T|TMLCO|201401|SSYS|11|21|653|105513|0|850|103660|103375|1135|0|0|0|.0381|.1328|96069|.032|.2|6041|2.3|2400|.0379|.9
T|TMLCO|201401|STAA|11|21|2|500|0|0|500|500|0|0|0|0|.1015|.0055|500|.0082|0|0||0||
T|TMLCO|201401|STAG|11|21|23|6423|0|0|6423|6423|0|0|0|0|.0142|.0138|5236|.0101|.1|827|.2|360|.0056|1
T|TMLCO|201401|STAR|11|21|18|3777|0|100|3477|3577|0|0|0|0|.0043|.0015|3552|.0061|.1|25|1|0||
T|TMLCO|201401|STAY|11|21|44|6543|0|500|5888|6388|0|0|0|0|-.0024|.0114|5853|.0131|.1|435|0|100|.0002|0
T|TMLCO|201401|STBA|11|21|3|585|0|0|585|585|0|0|0|0|.1385|.1972|585|.1492|0|0||0||
T|TMLCO|201401|STBZ|11|21|1|340|0|0|340|340|0|0|0|0|.015|.015|340|.0175|0|0||0||
T|TMLCO|201401|STCK|11|21|1|150|0|0|150|150|0|0|0|0|-.19|.06|0|||150|4|0||
T|TMLCO|201401|STEM|11|21|13|3378|0|100|3278|3378|0|0|0|0|.004|.0063|2828|.0022|.1|550|0|0||
T|TMLCO|201401|ZNGA|11|21|231|46756|0|14201|32555|46756|0|0|0|0|.0102|.002|43201|.0043|.1|3555|.1|0||
T|TMLCO|201401|ZOLT|11|21|5|1300|0|0|1300|1300|0|0|0|0|.0014|.0014|1100|.0065|.3|200|0|0||
T|TMLCO|201401|ZOOM|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0552|.0402|1150|.0084|0|0||0||
T|TMLCO|201401|ZROZ|11|21|6|1549|0|0|1549|1549|0|0|0|0|.1809|.1853|1549|.0361|0|0||0||
T|TMLCO|201401|ZUMZ|11|21|13|3030|0|0|3030|3030|0|0|0|0|-.0206|.0161|2730|.0141|.1|100|0|200|.0176|0
T|TMLCO|201401|AALCP|11|21|32|8616|0|346|8270|8616|0|0|0|0|.0101|.0107|3396|.0063|0|5220|.2|0||
T|TMLCO|201401|ADXSW|11|21|3|300|0|0|300|300|0|0|0|0|.0313|.0313|300|.026|.3|0||0||
T|TMLCO|201401|AES-C|11|21|10|2000|0|0|2000|2000|0|0|0|0|.089|.0885|585|.0235|0|1315|.2|100|.08|0
T|TMLCO|201401|AGIIL|11|21|3|625|0|0|625|625|0|0|0|0|.1778|.1778|525|.0001|0|100|1|0||
T|TMLCO|201401|AGNCP|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0||
T|TMLCO|201401|AGO-E|11|21|26|6035|0|0|6035|6035|0|0|0|0|.1063|.0937|5935|.0295|.1|100|1|0||
T|TMLCO|201401|AGO-F|11|21|9|1953|0|0|1953|1953|0|0|0|0|.1077|.1077|1953|.039|0|0||0||
T|TMLCO|201401|AHL-A|11|21|1|300|0|0|300|300|0|0|0|0|.017|.017|300|.0165|0|0||0||
T|TMLCO|201401|AHL-B|11|21|2|390|0|0|390|390|0|0|0|0|.0243|.0455|290|.0064|0|100|0|0||
T|TMLCO|201401|AHT-E|11|21|1|135|0|0|135|135|0|0|0|0|.025|.015|135|.0125|0|0||0||
T|TMLCO|201401|ALL-A|11|21|7|2290|0|0|2290|2290|0|0|0|0|.0405|.0607|2100|.0123|.4|190|3.2|0||
T|TMLCO|201401|ALL-B|11|21|24|7120|0|200|6920|7120|0|0|0|0|.0089|.0125|6243|.0164|.2|864|3.8|13|.01|5
T|TMLCO|201401|ALL-C|11|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201401|ALL-D|11|21|1|365|0|0|365|365|0|0|0|0|.0532|.0532|365|.0434|0|0||0||
T|TMLCO|201401|ALP-N|11|21|3|1135|0|0|1135|1135|0|0|0|0|.1329|.1757|950|.0043|.3|185|0|0||
T|TMLCO|201401|ALP-O|11|21|3|775|0|0|775|775|0|0|0|0|.2935|.2988|250|.0235|0|490|.2|35|.03|1
T|TMLCO|201401|ALP-P|11|21|1|400|0|0|400|400|0|0|0|0|.0898|.0898|400|.0001|0|0||0||
T|TMLCO|201401|AMH-A|11|21|3|400|0|0|400|400|0|0|0|0|.0324|.0524|200|.0001|1|200|2.5|0||
T|TMLCO|201401|AMSWA|11|21|8|1261|0|0|1261|1261|0|0|0|0|-.0369|.0106|1159|.023|.3|102|1|0||
T|TMLCO|201401|APAGF|11|21|1|200|0|0|200|200|0|0|0|0|.1155|.1155|200|.0223|0|0||0||
T|TMLCO|201401|ARCPP|11|21|2|524|0|0|524|524|0|0|0|0|.0053|.0072|524|.0264|0|0||0||
T|TMLCO|201401|ARDNA|11|21|1|160|0|0|160|160|0|0|0|0|.27|.23|160|.025|0|0||0||
T|TMLCO|201401|NW-C|11|21|1|412|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHFN|11|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPR|11|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDEF|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STFC|11|21|3|300|0|0|300|300|0|0|0|0|.0799|.0965|300|.0167|0|0||0||
T|TMLCO|201401|STIP|11|21|15|2781|0|0|2781|2781|0|0|0|0|.0169|.0178|2781|.0147|0|0||0||
T|TMLCO|201401|STKL|11|21|7|1888|0|100|1788|1888|0|0|0|0|.0106|.0038|1888|.0066|.2|0||0||
T|TMLCO|201401|STLD|11|21|39|8104|0|1788|6316|8104|0|0|0|0|-.0079|.0029|7604|.0043|0|500|0|0||
T|TMLCO|201401|STML|11|21|26|5217|0|0|5087|5087|0|0|0|0|.0802|.0991|3974|.0457|.1|1113|1.7|0||
T|TMLCO|201401|STMP|11|21|3|475|0|0|475|475|0|0|0|0|.2789|.0326|475|.0342|.5|0||0||
T|TMLCO|201401|STNG|11|21|30|5641|0|200|5441|5641|0|0|0|0|-.0116|.0035|5531|.0049|.1|0||110|.0012|0
T|TMLCO|201401|STNR|11|21|22|3490|0|400|3090|3490|0|0|0|0|.1138|.0731|3450|.0864|.1|40|0|0||
T|TMLCO|201401|STON|11|21|11|2328|0|0|2328|2328|0|0|0|0|.0397|.0447|2128|.0278|0|200|0|0||
T|TMLCO|201401|STPZ|11|21|16|4327|0|0|3910|3910|0|0|0|0|.0132|.0076|3910|.0074|.1|0||0||
T|TMLCO|201401|STRA|11|21|25|5314|0|0|5314|5314|0|0|0|0|.1436|.0584|5284|.0255|.1|30|0|0||
T|TMLCO|201401|STRI|11|21|1|400|0|0|400|400|0|0|0|0|.0012|.0012|400|.0044|0|0||0||
T|TMLCO|201401|STRM|11|21|2|550|0|0|550|550|0|0|0|0|.0807|.0934|550|.0001|0|0||0||
T|TMLCO|201401|STRP|11|21|4|486|0|100|386|486|0|0|0|0|.0252|.0526|486|.0052|.3|0||0||
T|TMLCO|201401|STRT|11|21|2|350|0|0|350|350|0|0|0|0|.0929|1.2014|350|.4821|.4|0||0||
T|TMLCO|201401|STSA|11|21|2|550|0|400|150|550|0|0|0|0|.1161|.0007|550|.0097|.5|0||0||
T|TMLCO|201401|STSI|11|21|8|1710|0|0|1710|1710|0|0|0|0|-.0179|.0023|1110|.0021|.2|600|0|0||
T|TMLCO|201401|STWD|11|21|188|42788|0|4155|38633|42788|0|0|0|0|-.005|.0015|40109|.0052|.1|2379|0|300|.0073|0
T|TMLCO|201401|STXS|11|21|20|4049|0|0|3949|3949|0|0|0|0|.0723|.016|3149|.0099|.4|500|0|300|.0099|0
T|TMLCO|201401|SUMR|11|21|2|500|0|0|500|500|0|0|0|0|.0139|.0319|200|.0001|0|300|0|0||
T|TMLCO|201401|SUNE|11|21|268|60043|0|5810|53833|59643|0|0|0|0|.0079|.0013|57208|.0045|.1|2435|0|0||
T|TMLCO|201401|SUNS|11|21|4|860|0|0|860|860|0|0|0|0|.0261|.0329|860|.0069|0|0||0||
T|TMLCO|201401|SUPN|11|21|7|1300|0|0|1300|1300|0|0|0|0|.0288|.0019|1300|.0158|.3|0||0||
T|TMLCO|201401|SURG|11|21|3|800|0|0|400|400|0|0|0|0|-.1402|.0049|400|.0026|0|0||0||
T|TMLCO|201401|SUSP|11|21|66|15333|0|0|15333|15333|0|0|0|0|.2161|.2227|14853|.0706|.1|480|.2|0||
T|TMLCO|201401|SUSQ|11|21|5|1217|0|100|1117|1217|0|0|0|0|.0187|.0011|1217|.0044|.2|0||0||
T|TMLCO|201401|SUSS|11|21|17|2618|0|200|2418|2618|0|0|0|0|.1058|.072|2368|.0286|0|250|.2|0||
T|TMLCO|201401|ARH-C|11|21|5|1669|0|300|1369|1669|0|0|0|0|.0249|.0181|1669|.0272|0|0||0||
T|TMLCO|201401|ARI-A|11|21|1|400|0|0|400|400|0|0|0|0|.0012|.0112|400|.0644|0|0||0||
T|TMLCO|201401|ARR-A|11|21|6|1350|0|0|1150|1150|0|0|0|0|.039|.039|1150|.0203|0|0||0||
T|TMLCO|201401|ARR-B|11|21|3|400|0|0|400|400|0|0|0|0|-.016|.0066|400|.0155|.2|0||0||
T|TMLCO|201401|ARTNA|11|21|3|600|0|0|600|600|0|0|0|0|.067|.057|600|.0298|0|0||0||
T|TMLCO|201401|ASCMA|11|21|3|650|0|100|550|650|0|0|0|0|.2963|.2617|650|.0469|0|0||0||
T|TMLCO|201401|AXS-C|11|21|4|1160|0|0|1160|1160|0|0|0|0|.0333|.0402|1060|.0378|0|100|1|0||
T|TMLCO|201401|AXS-D|11|21|1|200|0|0|200|200|0|0|0|0|.0178|.0378|200|.0111|0|0||0||
T|TMLCO|201401|BAC-D|11|21|16|4085|0|0|3985|3985|0|0|0|0|.0181|.0175|3887|.0104|0|98|0|0||
T|TMLCO|201401|BAC-E|11|21|4|844|0|0|844|844|0|0|0|0|.0926|.0847|844|.0208|0|0||0||
T|TMLCO|201401|BAC-I|11|21|8|2033|0|0|1733|1733|0|0|0|0|.0175|.0247|1733|.0134|0|0||0||
T|TMLCO|201401|BAC-L|11|21|1|100|0|0|100|100|0|0|0|0|3.423|3.423|100|.0235|0|0||0||
T|TMLCO|201401|BAC-Z|11|21|12|3095|0|0|2795|2795|0|0|0|0|.0197|.0175|1000|.0089|0|1795|.1|0||
T|TMLCO|201401|BBT-D|11|21|27|7636|0|0|7636|7636|0|0|0|0|.0165|.0192|6884|.011|.4|452|1.5|300|.01|7
T|TMLCO|201401|BBT-E|11|21|29|8153|0|0|7803|7803|0|0|0|0|.0194|.0107|7235|.0084|.1|568|0|0||
T|TMLCO|201401|BBT-F|11|21|9|1579|0|0|1379|1379|0|0|0|0|.0234|.0302|1379|.0082|.3|0||0||
T|TMLCO|201401|BBT-G|11|21|8|2825|0|0|2825|2825|0|0|0|0|.0025|-.0078|2725|.0291|.1|100|0|0||
T|TMLCO|201401|BCS-A|11|21|16|3943|0|0|3943|3943|0|0|0|0|.0072|.0083|3601|.0074|.1|342|.4|0||
T|TMLCO|201401|BCS-C|11|21|8|2152|0|0|2152|2152|0|0|0|0|-.0041|.0038|1775|.0074|.1|377|.7|0||
T|TMLCO|201401|BCS-D|11|21|22|6058|0|0|6058|6058|0|0|0|0|.0035|.0026|5758|.0051|.1|300|0|0||
T|TMLCO|201401|BGE-B|11|21|2|600|0|0|600|600|0|0|0|0|.0616|.0549|600|.0059|0|0||0||
T|TMLCO|201401|BIOA+|11|21|4|1150|0|0|1150|1150|0|0|0|0|.0741|.0593|500|.0283|0|650|.5|0||
T|TMLCO|201401|BML-G|11|21|2|275|0|0|275|275|0|0|0|0|.1681|.1636|275|.0109|0|0||0||
T|TMLCO|201401|BML-H|11|21|4|1300|0|0|900|900|0|0|0|0|.041|.0433|800|.0132|0|0||100|.04|0
T|TMLCO|201401|BML-I|11|21|11|2934|0|0|2934|2934|0|0|0|0|.0202|.0188|2934|.015|.2|0||0||
T|TMLCO|201401|BML-J|11|21|2|489|0|0|489|489|0|0|0|0|.015|.0395|489|.0623|0|0||0||
T|TMLCO|201401|BML-L|11|21|2|511|0|0|511|511|0|0|0|0|.0497|.0533|511|.0029|0|0||0||
T|TMLCO|201401|BPOPN|11|21|1|100|0|0|100|100|0|0|0|0|.08|.08|100|.025|0|0||0||
T|TMLCO|201401|BXP-B|11|21|21|6600|0|0|6600|6600|0|0|0|0|.062|.0754|5760|.0405|.1|840|.1|0||
T|TMLCO|201401|SUTR|11|21|3|920|0|0|920|920|0|0|0|0|.0062|.0062|920|.0044|0|0||0||
T|TMLCO|201401|SVLC|11|21|2|300|0|100|200|300|0|0|0|0|.0113|.0013|300|.0093|0|0||0||
T|TMLCO|201401|SVVC|11|21|6|950|0|0|950|950|0|0|0|0|.016|.0118|950|.0181|.8|0||0||
T|TMLCO|201401|SVXY|11|21|3|650|0|0|650|650|0|0|0|0|1.0342|-.005|650|.0348|0|0||0||
T|TMLCO|201401|SWFT|11|21|451|115001|0|5925|108920|114703|0|0|142|0|-.0003|.0027|106244|.0049|.2|6358|.6|2243|.0084|0
T|TMLCO|201401|SWHC|11|21|84|18724|0|800|17924|18724|0|0|0|0|-.0114|.0038|17971|.0038|.2|328|0|425|.0089|0
T|TMLCO|201401|SWIR|11|21|188|33484|0|500|32534|33034|0|0|0|0|.0286|.0113|30791|.0103|.1|2073|.2|170|.01|1
T|TMLCO|201401|SWKS|11|21|478|103572|0|12173|91099|103272|0|0|0|0|.0017|.0041|93547|.0044|.1|7399|.1|2326|.0142|0
T|TMLCO|201401|SXCP|11|21|17|3741|0|0|3741|3741|0|0|0|0|.0597|.0692|3541|.0523|0|200|0|0||
T|TMLCO|201401|SYKE|11|21|1|275|0|0|275|275|0|0|0|0|-.066|.004|275|.013|0|0||0||
T|TMLCO|201401|SYLD|11|21|1|208|0|0|208|208|0|0|0|0|0|.04|0|||208|0|0||
T|TMLCO|201401|SYMC|11|21|81|16966|0|4041|12925|16966|0|0|0|0|.0176|.0009|16521|.0047|.2|445|0|0||
T|TMLCO|201401|SYNA|11|21|129|23731|0|1200|22431|23631|0|0|0|0|-.109|.0355|19975|.019|.2|3081|.4|575|.0185|.5
T|TMLCO|201401|SYNC|11|21|3|750|0|0|750|750|0|0|0|0|-.0014|.0086|410|.0013|2|340|3.5|0||
T|TMLCO|201401|SYNL|11|21|4|971|0|0|971|971|0|0|0|0|.2884|.2551|971|.0392|.2|0||0||
T|TMLCO|201401|SYNM|11|21|5|845|0|0|600|600|0|0|0|0|.0341|.0191|600|.0088|.3|0||0||
T|TMLCO|201401|SYNT|11|21|3|570|0|0|570|570|0|0|0|0|.03|.3208|570|.0567|0|0||0||
T|TMLCO|201401|SYRG|11|21|12|1886|0|0|1886|1886|0|0|0|0|-.0383|-.0025|1636|.0121|.1|250|.6|0||
T|TMLCO|201401|SYUT|11|21|1|175|0|0|175|175|0|0|0|0|.0498|.0698|175|.0001|0|0||0||
T|TMLCO|201401|CBMXW|11|21|1|100|0|0|100|100|0|0|0|0|.03|.03|100|.04|0|0||0||
T|TMLCO|201401|CBSTZ|11|21|1|400|0|0|400|400|0|0|0|0|.0023|.0023|400|.0039|1|0||0||
T|TMLCO|201401|CCI-A|11|21|1|200|0|0|200|200|0|0|0|0|.17|.15|100|.01|0|100|0|0||
T|TMLCO|201401|CELGZ|11|21|4|925|0|0|925|925|0|0|0|0|-.0132|.0195|925|.0145|0|0||0||
T|TMLCO|201401|CFC-A|11|21|3|800|0|0|800|800|0|0|0|0|.0172|.0172|600|.0019|0|200|1|0||
T|TMLCO|201401|CFC-B|11|21|12|2304|0|0|2304|2304|0|0|0|0|.0018|.0053|1754|.0045|.1|550|0|0||
T|TMLCO|201401|CFR-A|11|21|12|2390|0|0|2390|2390|0|0|0|0|.0662|.0639|2190|.0252|0|200|0|0||
T|TMLCO|201401|CHK-D|11|21|1|200|0|0|200|200|0|0|0|0|.126|.126|200|.112|1|0||0||
T|TMLCO|201401|CHSCO|11|21|1|300|0|0|300|300|0|0|0|0|.011|.001|300|.0245|0|0||0||
T|TMLCO|201401|CHSCP|11|21|5|1400|0|0|1400|1400|0|0|0|0|.0531|.0649|1100|.013|0|300|0|0||
T|TMLCO|201401|CMCSA|11|21|1255|249943|0|24290|224198|248168|170|0|150|0|.0047|.0026|229158|.0045|.2|15788|.2|3542|.0082|.2
T|TMLCO|201401|CMCSK|11|21|149|27664|0|557|26912|27469|0|0|0|0|.0113|.0038|24548|.0052|.1|1868|.1|1053|.0072|.1
T|TMLCO|201401|CMO-E|11|21|3|300|0|0|300|300|0|0|0|0|.1099|.0733|300|.0067|.3|0||0||
T|TMLCO|201401|CMS-B|11|21|1|100|0|0|100|0|0|0|100|0|1.4|1.4|100|.05|244|0||0||
T|TMLCO|201401|COF-P|11|21|18|4781|0|0|4681|4681|0|0|0|0|.0161|.0153|4336|.0095|0|300|.7|45|.01|.4
T|TMLCO|201401|COR-A|11|21|2|300|0|0|300|200|100|0|0|0|.0704|.0704|200|.0372|0|100|19|0||
T|TMLCO|201401|CPE-A|11|21|1|200|0|0|200|200|0|0|0|0|.0699|.0699|100|.0001|0|100|0|0||
T|TMLCO|201401|CRESY|11|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|100|.01|0|0||0||
T|TMLCO|201401|CRMD+|11|21|1|220|0|0|220|220|0|0|0|0|.1|.1|0|||220|1|0||
T|TMLCO|201401|CWH-D|11|21|1|100|0|0|100|100|0|0|0|0|.0314|.0414|100|.0243|0|0||0||
T|TMLCO|201401|CYHHZ|11|21|2|601|0|0|601|601|0|0|0|0|.0024|.0024|100|.0008|0|501|0|0||
T|TMLCO|201401|DBLEP|11|21|1|200|0|0|200|200|0|0|0|0|.1848|.1848|200|.0376|0|0||0||
T|TMLCO|201401|DDR-H|11|21|2|365|0|0|365|365|0|0|0|0|.0806|.0806|136|.0195|0|229|0|0||
T|TMLCO|201401|DDR-K|11|21|1|200|0|0|200|200|0|0|0|0|.0488|.0488|200|.0156|0|0||0||
T|TMLCO|201401|DFS-B|11|21|8|2402|0|0|2402|2402|0|0|0|0|.0003|.0074|1972|.0152|.3|430|0|0||
T|TMLCO|201401|DFT-B|11|21|1|300|0|0|300|300|0|0|0|0|.0476|.0476|286|.0222|0|14|0|0||
T|TMLCO|201401|DGICA|11|21|1|100|0|0|100|100|0|0|0|0|.0322|.0322|100|.0439|0|0||0||
T|TMLCO|201401|DISCA|11|21|107|19804|0|1865|17620|19485|0|0|0|0|.0146|.017|17413|.0117|.1|1439|.1|633|.0231|.2
T|TMLCO|201401|DISCK|11|21|10|1979|0|100|1879|1979|0|0|0|0|-.1207|.0244|1979|.024|0|0||0||
T|TMLCO|201401|DLR-E|11|21|11|2425|0|0|2425|2175|250|0|0|0|.0101|.0239|2175|.0107|.9|250|20|0||
T|TMLCO|201401|ESIO|11|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KWR|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|11|21|41|7666|0|0|7666|7666|0|0|0|0|.0542|.0116|7066|.0104|.1|600|0|0||
T|TMLCO|201401|TACT|11|21|2|200|0|0|200|200|0|0|0|0|.0089|.0989|200|.0856|.5|0||0||
T|TMLCO|201401|TAHO|11|21|2|600|0|0|600|600|0|0|0|0|-.0001|-.0134|600|.0334|0|0||0||
T|TMLCO|201401|TANN|11|21|3|600|0|0|600|600|0|0|0|0|.0528|.0728|600|.0128|0|0||0||
T|TMLCO|201401|TAOM|11|21|3|700|0|0|700|700|0|0|0|0|-.0919|.0324|700|.0188|0|0||0||
T|TMLCO|201401|TARO|11|21|3|700|0|0|700|700|0|0|0|0|.6075|.3161|700|.0791|.1|0||0||
T|TMLCO|201401|TASR|11|21|72|15090|0|0|15090|15090|0|0|0|0|.0382|.0143|14040|.0085|.2|1025|.6|25|.01|0
T|TMLCO|201401|TATT|11|21|2|250|0|0|250|250|0|0|0|0|-.0215|.0345|250|.0077|0|0||0||
T|TMLCO|201401|TAXI|11|21|19|3723|0|0|3723|3723|0|0|0|0|-.008|.0078|3723|.0067|0|0||0||
T|TMLCO|201401|TAYC|11|21|1|150|0|0|150|150|0|0|0|0|.0032|.0232|150|.0084|0|0||0||
T|TMLCO|201401|TBAC|11|21|1|114|0|0|114|114|0|0|0|0|.0196|.0196|114|.0001|0|0||0||
T|TMLCO|201401|TBAR|11|21|1|375|0|0|375|375|0|0|0|0|.0198|.0198|375|.0001|0|0||0||
T|TMLCO|201401|TBBK|11|21|5|500|0|100|400|500|0|0|0|0|-.0279|.0161|400|.0162|.2|100|0|0||
T|TMLCO|201401|TCAP|11|21|18|3501|0|0|3501|3501|0|0|0|0|-.0265|.0263|3101|.0144|0|400|.8|0||
T|TMLCO|201401|TCBI|11|21|35|8505|0|1450|7055|8505|0|0|0|0|.0977|.0354|7735|.0148|0|30|0|740|.0202|0
T|TMLCO|201401|TCPC|11|21|9|2925|0|0|2625|2625|0|0|0|0|-.0022|.0067|2427|.0154|.1|100|1|98|.0099|1
T|TMLCO|201401|TCRD|11|21|31|7942|0|100|7842|7942|0|0|0|0|.0152|.0113|7227|.0098|.1|220|.1|495|.018|0
T|TMLCO|201401|TDIV|11|21|51|11368|0|103|11265|11368|0|0|0|0|.0206|.0172|11368|.0154|.1|0||0||
T|TMLCO|201401|TEAR|11|21|5|950|0|0|950|950|0|0|0|0|.0177|.014|950|.0027|0|0||0||
T|TMLCO|201401|TECD|11|21|2|200|0|0|200|200|0|0|0|0|-.2215|.0085|200|.0333|0|0||0||
T|TMLCO|201401|TECH|11|21|4|642|0|0|642|642|0|0|0|0|.0502|.0605|532|.0299|0|110|0|0||
T|TMLCO|201401|TECL|11|21|42|6625|0|0|6625|6625|0|0|0|0|-.1072|.0431|5595|.0163|.1|550|.2|480|.0152|0
T|TMLCO|201401|TECS|11|21|15|2767|0|0|2767|2767|0|0|0|0|.0355|.016|2110|.0066|.3|657|0|0||
T|TMLCO|201401|TELK|11|21|4|1274|0|0|1274|1274|0|0|0|0|.0192|.0182|1274|.0156|.2|0||0||
T|TMLCO|201401|TENZ|11|21|1|124|0|0|124|124|0|0|0|0|-.026|.024|124|.018|0|0||0||
T|TMLCO|201401|TESO|11|21|5|1015|0|0|1015|1015|0|0|0|0|.0313|.0344|1015|.0049|0|0||0||
T|TMLCO|201401|TESS|11|21|2|600|0|100|500|600|0|0|0|0|.1748|.2248|600|.0351|0|0||0||
T|TMLCO|201401|TEVA|11|21|480|94224|0|10709|83156|93865|0|0|0|0|-.0031|.0037|87211|.0048|.1|4311|.1|2343|.0065|0
T|TMLCO|201401|DLR-F|11|21|6|1950|0|0|1950|1950|0|0|0|0|.035|.0678|1408|.0211|.3|442|.8|100|.02|1
T|TMLCO|201401|DLR-G|11|21|19|5105|0|0|5105|5105|0|0|0|0|.0171|.0212|4955|.0104|.1|0||150|.01|0
T|TMLCO|201401|DRE-K|11|21|1|196|0|0|196|196|0|0|0|0|-.0002|.0098|196|.0301|0|0||0||
T|TMLCO|201401|DRE-L|11|21|1|200|0|0|200|200|0|0|0|0|.06|.07|0|||200|1|0||
T|TMLCO|201401|ENH-A|11|21|8|2380|0|0|2380|2380|0|0|0|0|.0502|.032|2237|.0251|.1|143|0|0||
T|TMLCO|201401|ENH-B|11|21|5|1350|0|0|1350|1350|0|0|0|0|.0378|.0274|1350|.0222|0|0||0||
T|TMLCO|201401|EPR-F|11|21|1|400|0|0|400|400|0|0|0|0|.0006|.0006|400|.0147|0|0||0||
T|TMLCO|201401|FCH-C|11|21|2|385|0|0|385|385|0|0|0|0|.0203|.0268|0|||385|.7|0||
T|TMLCO|201401|FCNCA|11|21|2|200|0|0|200|200|0|0|0|0|2.0329|1.5829|200|.1686|0|0||0||
T|TMLCO|201401|FHN-A|11|21|1|100|0|0|100|100|0|0|0|0|.12|.12|100|.01|0|0||0||
T|TMLCO|201401|FITBI|11|21|4|1500|0|0|1500|1500|0|0|0|0|.014|.006|1100|.0082|0|400|9|0||
T|TMLCO|201401|FRC-A|11|21|19|5383|0|0|5171|5171|0|0|0|0|.0562|.05|4983|.0246|0|188|0|0||
T|TMLCO|201401|FRC-B|11|21|12|3365|0|0|3365|3365|0|0|0|0|.0672|.0637|3365|.0245|0|0||0||
T|TMLCO|201401|FRC-C|11|21|7|2225|0|0|2225|2225|0|0|0|0|.0125|.0215|1925|.0229|.3|300|0|0||
T|TMLCO|201401|FRC-D|11|21|7|2580|0|0|2580|2105|475|0|0|0|.0111|.0231|1805|.0126|1.2|775|9.7|0||
T|TMLCO|201401|FRC-E|11|21|1|400|0|0|400|400|0|0|0|0|.035|.065|0|||100|1|300|.01|1
T|TMLCO|201401|GAB-H|11|21|2|800|0|0|800|400|400|0|0|0|.1799|.1849|400|.0001|0|400|11|0||
T|TMLCO|201401|GALTW|11|21|1|235|0|0|235|235|0|0|0|0|-.1477|.3723|100|.05|0|100|0|35|.05|0
T|TMLCO|201401|GAM-B|11|21|5|1345|0|0|1345|1345|0|0|0|0|.0871|.1183|800|.0163|.3|545|.4|0||
T|TMLCO|201401|GCVRZ|11|21|7|1696|0|0|1696|1696|0|0|0|0|.0006|.005|1245|.0009|0|451|0|0||
T|TMLCO|201401|GDP-C|11|21|2|495|0|0|495|310|185|0|0|0|.3366|.3277|110|.0001|0|385|8.4|0||
T|TMLCO|201401|GDP-D|11|21|1|475|0|0|475|475|0|0|0|0|.0498|.0498|475|.0001|1|0||0||
T|TMLCO|201401|GGN-B|11|21|1|320|0|0|320|320|0|0|0|0|.0586|.0086|320|.0107|0|0||0||
T|TMLCO|201401|GNCMA|11|21|2|300|0|0|300|300|0|0|0|0|.0146|.0546|180|.0045|0|120|0|0||
T|TMLCO|201401|GNE-A|11|21|1|121|0|0|121|121|0|0|0|0|.12|.12|0|||121|0|0||
T|TMLCO|201401|GPE-A|11|21|1|400|0|0|400|400|0|0|0|0|.4898|.4898|400|.0001|0|0||0||
T|TMLCO|201401|TFSL|11|21|4|900|0|0|900|900|0|0|0|0|.0154|.011|900|.0012|.2|0||0||
T|TMLCO|201401|TGTX|11|21|11|2494|0|0|2494|2494|0|0|0|0|.0125|.0098|1994|.0141|0|500|0|0||
T|TMLCO|201401|THGA|11|21|1|400|0|0|400|400|0|0|0|0|.047|.047|400|.0515|0|0||0||
T|TMLCO|201401|THLD|11|21|25|5063|0|100|4963|5063|0|0|0|0|.0243|.005|4861|.0036|.1|2|1|200|.0012|1
T|TMLCO|201401|THOR|11|21|12|2926|0|300|2626|2926|0|0|0|0|-.0321|.0052|2926|.0117|.1|0||0||
T|TMLCO|201401|THRK|11|21|1|144|0|0|144|144|0|0|0|0|.093|.163|144|.0335|0|0||0||
T|TMLCO|201401|THRM|11|21|27|4612|0|100|4512|4612|0|0|0|0|.0282|.0147|4262|.011|.1|350|0|0||
T|TMLCO|201401|THRX|11|21|445|91724|0|2205|88372|90577|0|0|0|0|.0144|.0177|82786|.0134|.1|5569|.7|2222|.0093|1.2
T|TMLCO|201401|TIBX|11|21|115|24210|0|2251|21959|24210|0|0|0|0|.0033|.0029|22945|.0044|.1|1000|0|265|.0099|0
T|TMLCO|201401|TICC|11|21|8|1785|0|0|1785|1785|0|0|0|0|.0233|.002|1785|.004|.1|0||0||
T|TMLCO|201401|TILE|11|21|1|345|0|0|345|345|0|0|0|0|.035|.005|345|.0125|0|0||0||
T|TMLCO|201401|TIPZ|11|21|1|245|0|0|245|245|0|0|0|0|.0229|.0229|245|.0085|0|0||0||
T|TMLCO|201401|TITN|11|21|6|1420|0|0|1420|1420|0|0|0|0|-.0488|.0436|1420|.0069|.2|0||0||
T|TMLCO|201401|TIVO|11|21|36|7432|0|700|6322|7022|0|0|0|0|.007|.0019|6472|.0045|0|550|.4|0||
T|TMLCO|201401|TKMR|11|21|22|3980|0|0|3980|3180|600|200|0|0|.0422|.0263|3680|.0221|4|250|25|50|.0903|39
T|TMLCO|201401|TLLP|11|21|157|54693|0|1100|51493|52593|0|0|0|0|.0265|.0359|49275|.0237|.1|2916|.4|402|.0059|.5
T|TMLCO|201401|TLOG|11|21|16|3520|0|300|3220|3520|0|0|0|0|.1379|.1013|3420|.0259|.3|100|0|0||
T|TMLCO|201401|TLTD|11|21|1|456|0|0|456|456|0|0|0|0|.0246|.0546|456|.0427|0|0||0||
T|TMLCO|201401|TLTE|11|21|3|460|0|0|460|460|0|0|0|0|.0428|.0519|460|.026|0|0||0||
T|TMLCO|201401|TLYS|11|21|1|250|0|0|250|250|0|0|0|0|.182|.002|250|.009|0|0||0||
T|TMLCO|201401|TMHC|11|21|2|309|0|0|309|309|0|0|0|0|-.0037|.0035|309|.0133|0|0||0||
T|TMLCO|201401|GPT-A|11|21|1|200|0|0|200|200|0|0|0|0|.0351|.0351|200|.0125|1|0||0||
T|TMLCO|201401|GST-A|11|21|3|600|0|0|600|600|0|0|0|0|.0907|.0907|600|.013|.5|0||0||
T|TMLCO|201401|GST-B|11|21|1|200|0|0|200|200|0|0|0|0|.16|.14|200|.1|0|0||0||
T|TMLCO|201401|GTPPP|11|21|3|700|0|0|250|250|0|0|0|0|.132|.128|200|.01|0|50|0|0||
T|TMLCO|201401|GUT-A|11|21|3|684|0|0|684|684|0|0|0|0|.2578|.3009|342|.0625|0|342|0|0||
T|TMLCO|201401|HCN-J|11|21|8|1730|0|0|1730|1730|0|0|0|0|.0591|.0741|1562|.0167|0|168|0|0||
T|TMLCO|201401|HPT-D|11|21|25|7050|0|0|7050|7050|0|0|0|0|.0223|.0229|6675|.0193|.1|375|0|0||
T|TMLCO|201401|HTS-A|11|21|1|100|0|0|100|100|0|0|0|0|.0718|.0718|100|.0991|0|0||0||
T|TMLCO|201401|ICLDW|11|21|2|360|0|0|160|160|0|0|0|0|.26|.11|160|.08|0|0||0||
T|TMLCO|201401|IMKTA|11|21|6|1033|0|0|1033|1033|0|0|0|0|-.0108|.0806|1033|.0215|0|0||0||
T|TMLCO|201401|IVR-A|11|21|3|600|0|0|600|600|0|0|0|0|.1575|.1242|500|.0335|0|100|0|0||
T|TMLCO|201401|JPM-A|11|21|22|5917|0|0|5917|5917|0|0|0|0|.0127|.0118|5617|.0071|0|300|0|0||
T|TMLCO|201401|JPM-C|11|21|23|5470|0|0|5270|5270|0|0|0|0|.0063|.0069|4853|.0073|.3|417|0|0||
T|TMLCO|201401|JPM-D|11|21|37|10980|0|0|10980|9900|630|450|0|0|.0166|.0109|8678|.0076|1.1|2002|12.7|300|.01|18
T|TMLCO|201401|KBALB|11|21|2|348|0|0|348|348|0|0|0|0|.036|-.0012|348|.0136|0|0||0||
T|TMLCO|201401|KELYA|11|21|4|770|0|0|770|770|0|0|0|0|.0434|.0233|770|.0153|0|0||0||
T|TMLCO|201401|KEY-G|11|21|1|100|0|0|100|100|0|0|0|0|1.453|1.453|100|.0235|0|0||0||
T|TMLCO|201401|KIM-H|11|21|18|4227|0|200|4027|3827|400|0|0|0|.0099|.0184|3827|.0367|0|400|19|0||
T|TMLCO|201401|KIM-I|11|21|17|4541|0|0|4541|4541|0|0|0|0|.0108|.0128|4096|.0206|.2|445|0|0||
T|TMLCO|201401|KIM-J|11|21|8|2036|0|0|2036|2036|0|0|0|0|.043|.0333|1636|.0166|.4|400|.2|0||
T|TMLCO|201401|KIM-K|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0739|.0739|600|.0001|.3|400|0|0||
T|TMLCO|201401|KRC-H|11|21|8|2200|0|0|2200|1850|350|0|0|0|.0659|.0618|1550|.0268|0|650|7.7|0||
T|TMLCO|201401|KYN-E|11|21|4|1600|0|0|1600|1600|0|0|0|0|.0812|.0812|1500|.0101|.3|100|0|0||
T|TMLCO|201401|KYN-F|11|21|2|400|0|0|400|400|0|0|0|0|.0439|.0389|400|.0306|0|0||0||
T|TMLCO|201401|LBTYA|11|21|12|2461|0|150|2311|2461|0|0|0|0|-.0692|.0231|2241|.0128|0|220|0|0||
T|TMLCO|201401|LBTYK|11|21|3|470|0|0|470|470|0|0|0|0|.1815|.0355|470|.01|0|0||0||
T|TMLCO|201401|LEVYW|11|21|1|130|0|0|130|130|0|0|0|0|.23|.23|0|||130|0|0||
T|TMLCO|201401|LHO-G|11|21|1|300|0|0|300|300|0|0|0|0|.2667|.2667|200|.025|0|100|0|0||
T|TMLCO|201401|TMUS|11|21|109|18782|0|3154|15428|18582|0|0|0|0|.0237|.0033|15957|.0057|.1|1576|.3|1049|.0117|0
T|TMLCO|201401|TNAV|11|21|2|500|0|0|500|500|0|0|0|0|-.0175|.0245|500|.0018|0|0||0||
T|TMLCO|201401|TNDM|11|21|35|5366|0|0|5266|5266|0|0|0|0|.0742|.116|5066|.0256|.3|200|6|0||
T|TMLCO|201401|TNDQ|11|21|1|350|0|0|350|350|0|0|0|0|.0762|.0262|350|.0219|0|0||0||
T|TMLCO|201401|TNGO|11|21|20|3861|0|0|3861|3861|0|0|0|0|-.0055|.0139|3761|.0125|.2|100|0|0||
T|TMLCO|201401|TNXP|11|21|56|9865|0|100|9565|9665|0|0|0|0|-.0138|.07|8654|.0295|.1|1011|0|0||
T|TMLCO|201401|TOPS|11|21|2|750|0|0|750|750|0|0|0|0|.0507|.0507|750|.0107|0|0||0||
T|TMLCO|201401|TOWN|11|21|1|100|0|0|100|100|0|0|0|0|.0126|.0126|100|.0087|0|0||0||
T|TMLCO|201401|TOWR|11|21|12|2242|0|300|1942|2242|0|0|0|0|.0376|.029|2024|.0173|.1|0||218|.0099|0
T|TMLCO|201401|TPLM|11|21|49|10005|0|575|9170|9745|0|0|0|0|.0023|.0042|8195|.0047|.1|1550|0|0||
T|TMLCO|201401|TPRE|11|21|32|7305|0|200|7105|7305|0|0|0|0|.0241|.016|7155|.0134|0|150|0|0||
T|TMLCO|201401|TQNT|11|21|24|5480|0|1282|4198|5480|0|0|0|0|.0006|.0022|5161|.0042|.1|319|0|0||
T|TMLCO|201401|TQQQ|11|21|249|45948|0|100|44775|44875|0|0|0|0|-.048|.0107|37917|.0126|.1|5008|.2|1950|.0126|0
T|TMLCO|201401|TRAK|11|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0798|100|.0001|1|0||0||
T|TMLCO|201401|TRCH|11|21|2|400|0|0|400|300|100|0|0|0|.0099|.0099|300|.0001|0|100|10|0||
T|TMLCO|201401|TREE|11|21|2|375|0|0|375|375|0|0|0|0|.0838|.1498|375|.0001|1|0||0||
T|TMLCO|201401|TREX|11|21|5|550|0|0|550|550|0|0|0|0|-.1815|.1212|550|.028|0|0||0||
T|TMLCO|201401|TRGP|11|21|35|7649|0|450|7099|7549|0|0|0|0|.0957|.0797|6798|.0242|.1|450|.4|301|.047|1
T|TMLCO|201401|TRGT|11|21|3|649|0|0|649|649|0|0|0|0|-.0021|-.0021|649|.0125|0|0||0||
T|TMLCO|201401|TRIB|11|21|8|2064|0|100|1964|2064|0|0|0|0|.114|.0986|2064|.0229|0|0||0||
T|TMLCO|201401|TRIP|11|21|103|17965|0|1638|16127|17765|0|0|0|0|.0265|.0196|17035|.0178|.1|630|0|100|.008|0
T|TMLCO|201401|TRLA|11|21|47|9785|0|590|9195|9785|0|0|0|0|-.0608|.0351|8545|.0132|.1|1190|.3|50|.0099|0
T|TMLCO|201401|TRMB|11|21|15|2945|0|300|2445|2745|0|0|0|0|-.0219|.0063|2645|.0078|0|100|0|0||
T|TMLCO|201401|TRMK|11|21|5|1411|0|700|711|1411|0|0|0|0|.009|.0057|1411|.0071|.3|0||0||
T|TMLCO|201401|TRMR|11|21|7|1868|0|0|1868|1868|0|0|0|0|.0053|.0059|1718|.0086|0|150|0|0||
T|TMLCO|201401|LHO-I|11|21|2|600|0|0|600|600|0|0|0|0|.0547|.0547|357|.0157|0|243|0|0||
T|TMLCO|201401|LINTA|11|21|11|2696|0|400|2296|2696|0|0|0|0|.0979|.0016|2696|.0069|0|0||0||
T|TMLCO|201401|LTS-A|11|21|2|200|0|0|200|200|0|0|0|0|.3299|.3349|100|.0001|1|0||100|.2|0
T|TMLCO|201401|LVNTA|11|21|1|350|0|0|350|350|0|0|0|0|.1898|.1898|350|.0001|1|0||0||
T|TMLCO|201401|LYG-A|11|21|19|4869|0|0|4869|4869|0|0|0|0|.0096|.0173|4269|.007|.3|600|.7|0||
T|TMLCO|201401|MARPS|11|21|1|325|0|0|325|325|0|0|0|0|.1884|.1884|325|.0508|0|0||0||
T|TMLCO|201401|MCP-A|11|21|2|330|0|0|330|330|0|0|0|0|.1112|.1112|0|||330|.3|0||
T|TMLCO|201401|MDGN+|11|21|1|100|0|0|100|100|0|0|0|0|.36|.46|100|.02|0|0||0||
T|TMLCO|201401|MER-D|11|21|28|6421|0|0|6421|6154|267|0|0|0|.0132|.0121|5680|.0073|.1|741|4|0||
T|TMLCO|201401|MER-E|11|21|20|5770|0|0|5770|5770|0|0|0|0|.0078|.0103|4840|.0075|0|930|1.5|0||
T|TMLCO|201401|MER-F|11|21|24|6081|0|0|6081|6081|0|0|0|0|.0065|.006|4781|.0075|.1|1300|.2|0||
T|TMLCO|201401|MER-K|11|21|19|5174|0|0|5174|5174|0|0|0|0|.015|.0148|2799|.0104|.1|2075|.8|300|.01|0
T|TMLCO|201401|MER-M|11|21|16|4393|0|0|4393|4393|0|0|0|0|.0143|.013|3608|.0042|1|785|0|0||
T|TMLCO|201401|MER-P|11|21|11|3330|0|0|3330|3330|0|0|0|0|.0147|.0153|2530|.0037|.2|800|.3|0||
T|TMLCO|201401|MET-A|11|21|31|9047|0|0|9047|9047|0|0|0|0|.0549|.0681|6019|.0265|0|2853|.9|175|.01|0
T|TMLCO|201401|MET-B|11|21|41|9924|0|0|9924|9924|0|0|0|0|.0122|.0116|4731|.0085|0|5093|0|100|.01|0
T|TMLCO|201401|MFA-B|11|21|1|400|0|0|400|400|0|0|0|0|.0236|.0136|400|.0132|0|0||0||
T|TMLCO|201401|MHR-C|11|21|1|100|0|0|100|100|0|0|0|0|.1456|.1456|100|.0372|0|0||0||
T|TMLCO|201401|MHR-D|11|21|1|200|0|0|200|200|0|0|0|0||.045|200|.0225|0|0||0||
T|TMLCO|201401|MICTW|11|21|2|600|0|0|600|600|0|0|0|0|.34|.24|500|.096|0|100|0|0||
T|TMLCO|201401|MRH-A|11|21|1|116|0|0|116|116|0|0|0|0|.0632|.0632|116|.0334|0|0||0||
T|TMLCO|201401|MTB-A|11|21|5|1220|0|0|1220|1220|0|0|0|0|.0177|.0192|970|.0093|0|250|6|0||
T|TMLCO|201401|NBG-A|11|21|6|1300|0|0|1300|1300|0|0|0|0|.1504|.1004|1300|.1491|.2|0||0||
T|TMLCO|201401|NCT-B|11|21|2|200|0|0|200|200|0|0|0|0|.3499|.3499|100|.0001|0|100|0|0||
T|TMLCO|201401|NEE-C|11|21|17|4329|0|0|4229|4229|0|0|0|0|.0451|.0427|3748|.0126|.6|481|.2|0||
T|TMLCO|201401|NEE-F|11|21|4|834|0|0|834|834|0|0|0|0|.0096|.0096|484|.0069|0|350|0|0||
T|TMLCO|201401|NEE-G|11|21|34|9907|0|0|9907|9907|0|0|0|0|.0368|.0294|6827|.01|.2|2630|.2|450|.0199|0
T|TMLCO|201401|NEE-H|11|21|28|8380|0|0|8380|7961|419|0|0|0|.0319|.0276|7815|.0181|.6|565|.3|0||
T|TMLCO|201401|NEE-I|11|21|22|6565|0|0|6565|6565|0|0|0|0|.0052|.022|5815|.011|.1|550|.5|200|.0262|1
T|TMLCO|201401|TRND|11|21|1|350|0|0|350|350|0|0|0|0|.036|-.014|350|.032|0|0||0||
T|TMLCO|201401|TRNO|11|21|3|325|0|0|325|325|0|0|0|0|-.0981|.0265|325|.0206|0|0||0||
T|TMLCO|201401|TRNX|11|21|3|300|0|0|300|300|0|0|0|0|.0049|.0215|300|.0059|.3|0||0||
T|TMLCO|201401|TROV|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0434|.0284|1200|.0171|0|0||0||
T|TMLCO|201401|TROW|11|21|160|30238|0|3993|25650|29643|0|0|0|0|.0147|.011|27905|.0114|.1|1343|.2|395|.0067|.2
T|TMLCO|201401|TROX|11|21|22|4656|0|0|4656|4656|0|0|0|0|-.0009|.0076|4506|.0084|0|150|0|0||
T|TMLCO|201401|TRST|11|21|7|1484|0|0|1484|1484|0|0|0|0|-.0058|.0025|1250|.0053|.1|234|.6|0||
T|TMLCO|201401|TRVN|11|21|1|200|0|0|200|200|0|0|0|0|.0368|.0068|200|.0166|5|0||0||
T|TMLCO|201401|TSBK|11|21|2|300|0|0|100|100|0|0|0|0|.05|.05|100|.01|0|0||0||
T|TMLCO|201401|TSCO|11|21|325|62517|0|5380|56554|61934|0|0|0|0|.0411|.0154|57734|.0168|.1|3750|.3|450|.0065|0
T|TMLCO|201401|TSEM|11|21|5|1070|0|0|1070|1070|0|0|0|0|-.0137|.005|1070|.0072|0|0||0||
T|TMLCO|201401|TSLA|11|21|1215|203467|0|4800|197667|202467|0|0|0|0|.0502|.0738|182050|.0393|.1|12763|.1|7654|.0506|.1
T|TMLCO|201401|TSRA|11|21|50|10900|0|285|10413|10698|0|0|0|0|.0052|.0099|10498|.0076|.7|200|0|0||
T|TMLCO|201401|TSRE|11|21|2|600|0|0|600|600|0|0|0|0|.0225|.0125|600|.0138|0|0||0||
T|TMLCO|201401|TSRO|11|21|46|8062|0|0|8062|8062|0|0|0|0|.0602|.0412|7132|.0217|0|730|.3|200|.01|1
T|TMLCO|201401|TTEK|11|21|24|5025|0|0|5025|5025|0|0|0|0|.0195|.0137|3638|.0119|.1|1087|.6|300|.0059|.3
T|TMLCO|201401|TTGT|11|21|13|3051|0|0|3051|3051|0|0|0|0|.0166|.0482|2350|.0135|0|701|.3|0||
T|TMLCO|201401|TTHI|11|21|7|1388|0|0|1388|1388|0|0|0|0|.041|.0299|1188|.0312|.1|200|1|0||
T|TMLCO|201401|TTMI|11|21|1|400|0|0|400|400|0|0|0|0|.18|.01|0|||400|0|0||
T|TMLCO|201401|TTPH|11|21|4|640|0|0|640|640|0|0|0|0|.0667|.0723|640|.0157|0|0||0||
T|TMLCO|201401|TTWO|11|21|178|38207|0|2544|35263|37807|0|0|0|0|.0031|.0033|34343|.0038|.1|3464|.1|0||
T|TMLCO|201401|NEE-J|11|21|9|2400|0|0|2400|2400|0|0|0|0|.0174|.0174|2400|.0124|.2|0||0||
T|TMLCO|201401|NLY-A|11|21|8|1975|0|0|1975|1975|0|0|0|0|.0346|.0361|1975|.0222|.2|0||0||
T|TMLCO|201401|NLY-C|11|21|2|450|0|0|450|450|0|0|0|0|.0221|.0401|450|.016|.6|0||0||
T|TMLCO|201401|NLY-D|11|21|6|1180|0|0|1180|1180|0|0|0|0|.0289|.0179|1180|.0082|0|0||0||
T|TMLCO|201401|NNN-D|11|21|7|1940|0|0|1940|1940|0|0|0|0|.0209|.041|1840|.0117|0|100|0|0||
T|TMLCO|201401|NNN-E|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0582|.0831|1200|.0112|.4|0||0||
T|TMLCO|201401|NRF-B|11|21|6|1472|0|0|1472|1472|0|0|0|0|-.0087|.0035|1472|.0109|0|0||0||
T|TMLCO|201401|NRF-C|11|21|4|400|0|0|400|400|0|0|0|0|.0175|.02|400|.0013|0|0||0||
T|TMLCO|201401|NUJ-C|11|21|1|300|0|0|300|300|0|0|0|0|.0124|.0124|300|.0038|0|0||0||
T|TMLCO|201401|NVEEW|11|21|1|400|0|0|400|400|0|0|0|0|1.18|.33|400|.4|3|0||0||
T|TMLCO|201401|NWBOW|11|21|4|400|0|0|400|400|0|0|0|0|.0875|.24|200|.025|0|200|0|0||
T|TMLCO|201401|NYMTP|11|21|3|540|0|0|540|540|0|0|0|0|.046|-.0003|540|.0392|0|0||0||
T|TMLCO|201401|OFC-L|11|21|1|400|0|0|400|400|0|0|0|0|.1735|.1835|400|.0583|0|0||0||
T|TMLCO|201401|OXLCO|11|21|1|200|0|0|200|200|0|0|0|0|.07|.07|200|.025|0|0||0||
T|TMLCO|201401|PBI-A|11|21|1|250|0|0|250|250|0|0|0|0|-.0158|-.0158|250|.0879|0|0||0||
T|TMLCO|201401|PBI-B|11|21|8|1903|0|0|1903|1903|0|0|0|0|.0213|.0261|1903|.0188|.1|0||0||
T|TMLCO|201401|PCG-A|11|21|2|500|0|0|500|500|0|0|0|0|.3886|.3826|500|.0287|.2|0||0||
T|TMLCO|201401|PCG-D|11|21|1|100|0|0|100|100|0|0|0|0|.8|.8|100|.03|0|0||0||
T|TMLCO|201401|PEB-C|11|21|1|200|0|0|200|200|0|0|0|0|.0954|.0954|200|.0173|0|0||0||
T|TMLCO|201401|PEI-B|11|21|2|510|0|0|510|300|210|0|0|0|.0904|.0904|310|.0147|8.1|200|0|0||
T|TMLCO|201401|PFG-B|11|21|1|200|0|0|200|200|0|0|0|0|.0655|.1755|200|.0672|0|0||0||
T|TMLCO|201401|PNC-P|11|21|25|6865|0|0|6865|6440|425|0|0|0|.0097|.0079|6765|.0083|1.6|100|0|0||
T|TMLCO|201401|PNC-Q|11|21|22|6390|0|0|6390|6390|0|0|0|0|.0138|.013|6090|.0076|.1|300|0|0||
T|TMLCO|201401|PPL-W|11|21|18|3997|0|0|3997|3997|0|0|0|0|.1035|.103|2693|.0311|.1|1304|.2|0||
T|TMLCO|201401|PPS-A|11|21|1|100|0|0|100|100|0|0|0|0|.305|.305|100|.0975|0|0||0||
T|TMLCO|201401|PRE-D|11|21|6|1918|0|0|1918|1918|0|0|0|0|.0174|.0189|1918|.0222|1.7|0||0||
T|TMLCO|201401|PRE-E|11|21|11|2417|0|0|2417|2417|0|0|0|0|.0487|.0504|2417|.0038|0|0||0||
T|TMLCO|201401|PRE-F|11|21|7|1950|0|0|1950|1950|0|0|0|0|.0233|.0222|1950|.0044|0|0||0||
T|TMLCO|201401|PSA-O|11|21|2|675|0|0|675|675|0|0|0|0|.0285|.0285|675|.015|0|0||0||
T|TMLCO|201401|PSA-P|11|21|3|765|0|0|765|765|0|0|0|0|.0785|.0733|600|.0346|0|165|0|0||
T|TMLCO|201401|PSA-Q|11|21|16|4645|0|0|4645|4645|0|0|0|0|.022|.0216|4477|.0131|.3|168|1|0||
T|TMLCO|201401|TUMI|11|21|11|3091|0|229|2762|2991|0|0|0|0|.0014|.0051|2791|.0064|0|200|0|0||
T|TMLCO|201401|TVIX|11|21|5|1030|0|0|1030|1030|0|0|0|0|-.0018|-.0029|1030|.0071|.4|0||0||
T|TMLCO|201401|TWER|11|21|15|4505|0|100|4405|4505|0|0|0|0|.0139|.0045|4353|.004|.1|152|0|0||
T|TMLCO|201401|TWGP|11|21|49|10459|0|600|9859|10459|0|0|0|0|.0027|.0031|8874|.0041|.1|1585|.1|0||
T|TMLCO|201401|TWIN|11|21|1|100|0|0|100|100|0|0|0|0|.44|.32|100|.025|0|0||0||
T|TMLCO|201401|TWMC|11|21|1|120|0|0|120|120|0|0|0|0|-.02|-.02|120|.02|0|0||0||
T|TMLCO|201401|TWOK|11|21|2|591|0|0|591|591|0|0|0|0|.2258|.1502|0|||591|4.4|0||
T|TMLCO|201401|TWTC|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201401|TWTR|11|21|2027|364309|0|11248|351261|362509|0|0|0|0|.0322|.0174|306856|.0147|.1|38349|.2|17304|.0222|.1
T|TMLCO|201401|TXMD|11|21|34|7500|0|100|7400|7500|0|0|0|0|.0186|.0082|5880|.008|.1|1506|.1|114|.0239|.4
T|TMLCO|201401|TXRH|11|21|34|6904|0|1625|5279|6904|0|0|0|0|.0453|.0092|6829|.0062|.2|75|0|0||
T|TMLCO|201401|TXTR|11|21|40|7117|0|200|6717|6917|0|0|0|0|.0051|.0194|6430|.0139|0|487|.3|0||
T|TMLCO|201401|TZOO|11|21|8|1440|0|0|1440|1440|0|0|0|0|-.0195|.0405|1340|.0234|.3|100|0|0||
T|TMLCO|201401|UAMY|11|21|1|160|0|0|160|160|0|0|0|0|-.0018|-.0018|160|.0159|0|0||0||
T|TMLCO|201401|UBNT|11|21|339|65243|0|450|64393|64843|0|0|0|0|.0264|.0226|61765|.0167|.1|2137|.2|941|.0091|0
T|TMLCO|201401|UBSH|11|21|2|470|0|0|470|470|0|0|0|0|.0697|.0595|470|.0103|0|0||0||
T|TMLCO|201401|UBSI|11|21|5|800|0|0|800|800|0|0|0|0|.0242|.0098|800|.0167|0|0||0||
T|TMLCO|201401|UCBI|11|21|10|1947|0|0|1947|1947|0|0|0|0|-.0054|.0162|1508|.0039|.2|439|0|0||
T|TMLCO|201401|UCFC|11|21|1|206|0|0|206|206|0|0|0|0|.026|.016|206|.002|0|0||0||
T|TMLCO|201401|UCTT|11|21|5|1750|0|450|1300|1750|0|0|0|0|.0075|0|1750|.0081|.3|0||0||
T|TMLCO|201401|UDOW|11|21|110|17994|0|0|17894|17894|0|0|0|0|.0451|.0239|16144|.0181|.1|400|.2|1350|.0137|.3
T|TMLCO|201401|UEIC|11|21|1|100|0|0|100|100|0|0|0|0|-.0602|.2098|100|.0001|1|0||0||
T|TMLCO|201401|UEPS|11|21|2|700|0|0|700|700|0|0|0|0|.0075|.0189|300|.0001|0|285|5|115|.01|5
T|TMLCO|201401|PSA-R|11|21|19|5716|0|0|5716|5716|0|0|0|0|.0254|.0176|5366|.0147|0|350|0|0||
T|TMLCO|201401|PSA-S|11|21|18|4299|0|100|3999|4099|0|0|0|0|.0409|.0352|3599|.0197|.3|500|.6|0||
T|TMLCO|201401|PSA-T|11|21|21|6832|0|0|6832|6832|0|0|0|0|.0382|.0402|5897|.013|.1|629|3.1|306|.01|1
T|TMLCO|201401|PSA-U|11|21|17|5417|0|0|5417|4767|650|0|0|0|.0221|.0269|3834|.0137|.5|1478|4.5|105|.01|1
T|TMLCO|201401|PSA-V|11|21|14|3790|0|0|3790|3550|240|0|0|0|.0145|.0147|3550|.0131|.1|100|10|140|.02|10
T|TMLCO|201401|PSA-W|11|21|21|5605|0|0|5605|5605|0|0|0|0|.005|.0061|5105|.0155|0|100|0|400|.004|0
T|TMLCO|201401|PSA-X|11|21|13|3197|0|0|2997|2997|0|0|0|0|.0275|.0278|2347|.0129|.2|450|0|200|.02|0
T|TMLCO|201401|PSB-R|11|21|1|330|0|0|330|330|0|0|0|0|.0898|.0598|330|.0001|0|0||0||
T|TMLCO|201401|PSB-S|11|21|16|4420|0|0|4420|4420|0|0|0|0|.045|.0445|4120|.0246|.2|300|1|0||
T|TMLCO|201401|PSB-T|11|21|3|800|0|0|800|800|0|0|0|0|.0542|.0492|800|.0067|0|0||0||
T|TMLCO|201401|PSB-U|11|21|3|900|0|0|900|900|0|0|0|0|.0193|.0193|900|.0098|0|0||0||
T|TMLCO|201401|PSB-V|11|21|7|1100|0|0|1100|1100|0|0|0|0|.0422|.0258|1000|.0123|.1|100|8|0||
T|TMLCO|201401|PUK-A|11|21|13|4275|0|0|4275|4275|0|0|0|0|.0328|.0312|3550|.0128|.1|300|.3|425|.0341|.5
T|TMLCO|201401|RAS-B|11|21|1|100|0|0|100|100|0|0|0|0|.213|.213|100|.0235|0|0||0||
T|TMLCO|201401|RBCAA|11|21|1|375|0|0|375|375|0|0|0|0|.2952|.2352|375|.1174|0|0||0||
T|TMLCO|201401|RBS-E|11|21|10|2575|0|0|2175|2175|0|0|0|0|.0118|.0182|1875|.0073|.1|300|0|0||
T|TMLCO|201401|RBS-F|11|21|1|289|0|0|289|289|0|0|0|0|.021|.021|189|.0145|0|100|0|0||
T|TMLCO|201401|RBS-G|11|21|11|3231|0|400|2831|3001|230|0|0|0|.024|.0142|3001|.0158|0|230|21|0||
T|TMLCO|201401|RBS-H|11|21|6|1524|0|0|1524|1524|0|0|0|0|.0178|.0256|1124|.0091|.3|100|3|300|.01|3
T|TMLCO|201401|RBS-I|11|21|3|900|0|0|900|600|300|0|0|0|.0696|.0796|900|.0052|7|0||0||
T|TMLCO|201401|RBS-L|11|21|15|2658|0|0|2658|2658|0|0|0|0|.0041|.0134|2558|.0152|0|100|1|0||
T|TMLCO|201401|RBS-M|11|21|5|1116|0|0|1116|1116|0|0|0|0|.066|.0085|1116|.0154|0|0||0||
T|TMLCO|201401|RBS-N|11|21|5|1225|0|100|1125|1225|0|0|0|0|.0062|.0109|1025|.006|.7|200|1|0||
T|TMLCO|201401|RBS-P|11|21|2|400|0|0|400|400|0|0|0|0|.0149|.0149|300|.0001|1|100|1|0||
T|TMLCO|201401|RBS-Q|11|21|4|1005|0|0|1005|1005|0|0|0|0|.0352|.0266|1005|.0138|0|0||0||
T|TMLCO|201401|RBS-S|11|21|10|2800|0|0|2800|2800|0|0|0|0|.0309|.0123|2136|.0208|.4|664|2.4|0||
T|TMLCO|201401|RBS-T|11|21|9|2667|0|0|2667|2667|0|0|0|0|.0333|.0137|2467|.0124|0|200|0|0||
T|TMLCO|201401|UFCS|11|21|2|305|0|0|305|305|0|0|0|0|.1324|.081|305|.0223|0|0||0||
T|TMLCO|201401|UFPT|11|21|1|125|0|0|125|125|0|0|0|0|.327|.417|125|.0265|0|0||0||
T|TMLCO|201401|UGAZ|11|21|1|100|0|0|100|100|0|0|0|0|.846|.046|100|.012|1|0||0||
T|TMLCO|201401|UHAL|11|21|1|109|0|0|109|109|0|0|0|0|.8398|.8398|109|.0001|0|0||0||
T|TMLCO|201401|UIHC|11|21|4|950|0|0|950|950|0|0|0|0|-.0185|.0594|850|.0295|0|100|0|0||
T|TMLCO|201401|ULBI|11|21|4|751|0|0|751|751|0|0|0|0|.0539|.0539|751|.018|.8|0||0||
T|TMLCO|201401|ULTA|11|21|69|11943|0|1150|10793|11943|0|0|0|0|-.2095|.0387|11543|.0274|.1|400|.2|0||
T|TMLCO|201401|ULTI|11|21|3|505|0|0|505|505|0|0|0|0|.5269|.1035|505|.1153|0|0||0||
T|TMLCO|201401|ULTR|11|21|1|400|0|0|400|400|0|0|0|0|.012|.012|400|.009|0|0||0||
T|TMLCO|201401|UMBF|11|21|36|8104|0|180|7924|8104|0|0|0|0|.029|.0818|7854|.0203|.1|0||250|.0099|0
T|TMLCO|201401|UMDD|11|21|7|878|0|0|878|878|0|0|0|0|.5416|.0446|878|.077|0|0||0||
T|TMLCO|201401|UMPQ|11|21|11|2736|0|130|2606|2736|0|0|0|0|-.021|-.0031|2736|.0065|0|0||0||
T|TMLCO|201401|UNFI|11|21|71|14579|0|600|13979|14579|0|0|0|0|.0917|.0815|13903|.0255|0|676|0|0||
T|TMLCO|201401|UNIS|11|21|14|2992|0|200|2792|2992|0|0|0|0|-.0155|.0019|2942|.0057|0|50|0|0||
T|TMLCO|201401|UNTD|11|21|5|1078|0|0|1078|1078|0|0|0|0|.046|.0066|728|.01|.1|0||350|.0065|0
T|TMLCO|201401|UNXL|11|21|37|6836|0|0|6636|6636|0|0|0|0|.0342|.0176|5646|.0131|.1|790|0|200|.0152|0
T|TMLCO|201401|UPIP|11|21|1|166|0|0|166|166|0|0|0|0|.0012|.0012|166|.0044|0|0||0||
T|TMLCO|201401|UPRO|11|21|246|45940|0|200|45440|45640|0|0|0|0|.0792|.0082|41097|.011|.1|2014|.2|2529|.0127|0
T|TMLCO|201401|URBN|11|21|221|42886|0|4030|38656|42686|0|0|0|0|.0021|.004|39525|.0058|.1|2611|.1|550|.0064|0
T|TMLCO|201401|URRE|11|21|6|1000|0|0|1000|1000|0|0|0|0|.012|.016|1000|.008|.1|0||0||
T|TMLCO|201401|URTH|11|21|5|726|0|0|501|501|0|0|0|0|.4572|.4291|501|.0439|0|0||0||
T|TMLCO|201401|URTY|11|21|36|6466|0|0|6466|6466|0|0|0|0|.1095|.0486|5616|.0221|.1|500|0|350|.0099|0
T|TMLCO|201401|USAC|11|21|6|989|0|0|989|989|0|0|0|0|.0205|.0672|889|.0201|.1|100|0|0||
T|TMLCO|201401|USAK|11|21|3|500|0|0|500|500|0|0|0|0|.016|.022|500|.023|0|0||0||
T|TMLCO|201401|USAT|11|21|9|2116|0|0|2116|2116|0|0|0|0|-.0063|.0108|1816|.0025|0|300|0|0||
T|TMLCO|201401|REG-F|11|21|4|800|0|0|800|800|0|0|0|0|.061|.061|800|.0376|0|0||0||
T|TMLCO|201401|RNR-C|11|21|10|2388|0|0|2388|2388|0|0|0|0|.1366|.1286|2388|.0214|.1|0||0||
T|TMLCO|201401|RNR-E|11|21|1|250|0|0|250|250|0|0|0|0|.0292|.0092|250|.0104|0|0||0||
T|TMLCO|201401|ROIAK|11|21|10|2350|0|300|2050|2350|0|0|0|0|.0064|.0166|2050|.0167|.2|300|0|0||
T|TMLCO|201401|RSO-B|11|21|5|800|0|0|800|800|0|0|0|0|.0953|.0953|600|.0265|.3|200|0|0||
T|TMLCO|201401|RUSHA|11|21|4|1314|0|0|1314|1314|0|0|0|0|.1057|.0658|1314|.038|.4|0||0||
T|TMLCO|201401|RUSHB|11|21|1|375|0|0|375|375|0|0|0|0|.075|.155|375|.0775|0|0||0||
T|TMLCO|201401|RYAAY|11|21|8|1585|0|0|1585|1585|0|0|0|0|.0155|.0414|1435|.0124|.2|0||150|.01|0
T|TMLCO|201401|SAN-B|11|21|3|900|0|0|700|700|0|0|0|0|.0502|.0902|700|.0099|0|0||0||
T|TMLCO|201401|SAN-C|11|21|1|200|0|0|200|200|0|0|0|0|.16|.16|200|.05|0|0||0||
T|TMLCO|201401|SAN-E|11|21|6|1741|0|0|1741|1741|0|0|0|0|.0166|.016|1741|.0052|0|0||0||
T|TMLCO|201401|SAN-I|11|21|3|850|0|0|850|850|0|0|0|0|.1864|.1775|700|.0229|0|0||150|.0433|0
T|TMLCO|201401|SCE-F|11|21|4|834|0|0|834|834|0|0|0|0|.0182|.011|790|.002|0|44|0|0||
T|TMLCO|201401|SHO-D|11|21|1|400|0|0|400|400|0|0|0|0|.038|.038|400|.021|0|0||0||
T|TMLCO|201401|SIVBO|11|21|1|100|0|0|100|100|0|0|0|0|.1166|.1366|100|.0117|0|0||0||
T|TMLCO|201401|SLG-I|11|21|1|440|0|0|440|440|0|0|0|0|.0465|.0465|440|.0017|0|0||0||
T|TMLCO|201401|SNV-C|11|21|1|200|0|0|200|200|0|0|0|0|.2996|.1896|200|.0652|0|0||0||
T|TMLCO|201401|SPCHB|11|21|1|200|0|0|200|200|0|0|0|0|.243|.163|200|.0235|0|0||0||
T|TMLCO|201401|SPG-J|11|21|1|200|0|0|200|200|0|0|0|0|1.69|1.34|200|.03|0|0||0||
T|TMLCO|201401|SSW-C|11|21|7|1750|0|250|1500|1750|0|0|0|0|.0075|.0163|1750|.011|.2|0||0||
T|TMLCO|201401|STI-E|11|21|15|3055|0|0|3055|3055|0|0|0|0|.0286|.0207|2671|.0101|0|384|0|0||
T|TMLCO|201401|STL-A|11|21|1|145|0|0|145|145|0|0|0|0|.1|.1|145|.01|0|0||0||
T|TMLCO|201401|STRZA|11|21|24|5610|0|1669|3941|5610|0|0|0|0|-.0165|.0024|5099|.0058|.1|511|0|0||
T|TMLCO|201401|STT-C|11|21|31|9380|0|0|9380|9380|0|0|0|0|.059|.0456|8845|.0159|.2|535|0|0||
T|TMLCO|201401|SUI-A|11|21|1|300|0|0|300|300|0|0|0|0|.0792|.0792|300|.0254|0|0||0||
T|TMLCO|201401|TAYCP|11|21|1|100|0|0|100|100|0|0|0|0|.2|.2|0|||100|0|0||
T|TMLCO|201401|TCBIP|11|21|2|635|0|0|635|635|0|0|0|0|.3076|.0268|235|.0179|0|400|0|0||
T|TMLCO|201401|TCBIW|11|21|2|400|0|0|400|400|0|0|0|0|.2035|.2235|200|.0265|0|200|0|0||
T|TMLCO|201401|TECUA|11|21|5|800|0|0|800|800|0|0|0|0|.0027|.0127|800|.0143|.2|0||0||
T|TMLCO|201401|BIN|11|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USCI|11|21|1|100|0|0|100|100|0|0|0|0|-.0292|.0008|100|.0196|0|0||0||
T|TMLCO|201401|USCR|11|21|7|1605|0|0|1605|1605|0|0|0|0|.1149|.0862|1605|.0515|.4|0||0||
T|TMLCO|201401|USEG|11|21|4|800|0|0|800|800|0|0|0|0|.0104|.0054|700|.0069|0|100|0|0||
T|TMLCO|201401|USLV|11|21|5|1226|0|0|1226|1226|0|0|0|0|.2847|.0381|951|.0153|0|275|0|0||
T|TMLCO|201401|USMD|11|21|1|150|0|0|150|150|0|0|0|0|.1392|.1392|150|.0754|0|0||0||
T|TMLCO|201401|USMV|11|21|179|39299|0|0|39199|39199|0|0|0|0|.0094|.0061|35889|.0036|.1|2981|.2|329|.0004|0
T|TMLCO|201401|USNA|11|21|8|1770|0|200|1570|1770|0|0|0|0|.1999|.1226|1670|.0741|.3|100|0|0||
T|TMLCO|201401|USTR|11|21|3|497|0|0|497|497|0|0|0|0|.1044|.0609|497|.0045|0|0||0||
T|TMLCO|201401|UTEK|11|21|16|3251|0|100|3151|3251|0|0|0|0|.005|.0389|3096|.012|.2|155|0|0||
T|TMLCO|201401|UTHR|11|21|12|2565|0|400|2165|2565|0|0|0|0|.1518|.2432|2465|.0829|0|100|0|0||
T|TMLCO|201401|UTIW|11|21|1|100|0|0|100|100|0|0|0|0|.038|.018|100|.006|1|0||0||
T|TMLCO|201401|UTSI|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.0198|200|.0001|0|0||0||
T|TMLCO|201401|UUUU|11|21|14|4007|0|0|4007|4007|0|0|0|0|.0094|.02|3707|.012|.1|300|1|0||
T|TMLCO|201401|UVSP|11|21|2|470|0|0|470|470|0|0|0|0|-.0591|-.067|470|.1045|0|0||0||
T|TMLCO|201401|UVXY|11|21|4|1125|0|0|1125|1125|0|0|0|0|1.1465|.0627|1125|.0141|0|0||0||
T|TMLCO|201401|VALE|11|21|899|193915|0|41236|150014|191150|0|0|100|0|.0006|.0025|178363|.004|.1|12432|.1|455|.005|0
T|TMLCO|201401|VALU|11|21|1|290|0|0|290|290|0|0|0|0|.167|.127|290|.0265|0|0||0||
T|TMLCO|201401|VASC|11|21|3|600|0|0|600|600|0|0|0|0|.0757|.089|600|.0338|0|0||0||
T|TMLCO|201401|VCIT|11|21|93|18883|0|200|18367|18567|0|0|0|0|.0192|.0194|18354|.0117|.1|213|0|0||
T|TMLCO|201401|VCLK|11|21|17|4599|0|0|4599|4599|0|0|0|0|.0369|.011|3611|.0064|0|600|.2|388|.0071|1
T|TMLCO|201401|VCLT|11|21|5|604|0|0|604|604|0|0|0|0|.0557|.0586|500|.0293|0|104|0|0||
T|TMLCO|201401|VCRA|11|21|5|865|0|0|865|865|0|0|0|0|.0286|.0293|605|.0134|0|0||260|.0012|0
T|TMLCO|201401|VCSH|11|21|244|50808|0|1394|48974|50280|88|0|0|0|.0045|.0038|47009|.0045|.1|3359|1.4|0||
T|TMLCO|201401|VCYT|11|21|2|650|0|0|650|650|0|0|0|0|.116|.2037|650|.0539|0|0||0||
T|TMLCO|201401|VDSI|11|21|2|300|0|0|300|300|0|0|0|0|.0082|.0115|300|.0059|0|0||0||
T|TMLCO|201401|VECO|11|21|23|4070|0|200|3870|4070|0|0|0|0|-.0479|.0257|3968|.008|0|102|.5|0||
T|TMLCO|201401|VEEV|11|21|94|17015|0|2763|14252|17015|0|0|0|0|.0203|.0251|14724|.0143|.1|1716|.2|575|.0084|0
T|TMLCO|201401|VEGI|11|21|2|270|0|0|270|270|0|0|0|0|.1984|.1958|270|.0425|0|0||0||
T|TMLCO|201401|VGIT|11|21|6|600|0|0|600|600|0|0|0|0|.0212|.0245|400|.0141|.2|200|.5|0||
T|TMLCO|201401|VGLT|11|21|5|675|0|0|675|675|0|0|0|0|-.0159|-.0077|577|.0396|.2|98|1|0||
T|TMLCO|201401|VGSH|11|21|24|4677|0|0|4677|4677|0|0|0|0|.0085|.0076|4227|.0062|.1|450|0|0||
T|TMLCO|201401|VIAB|11|21|57|12419|0|1235|10984|12219|0|0|0|0|.0163|.0058|10845|.0108|0|714|.5|660|.0073|0
T|TMLCO|201401|VIAS|11|21|1|198|0|0|198|198|0|0|0|0|.2842|.2842|198|.0029|0|0||0||
T|TMLCO|201401|VICL|11|21|28|6023|0|400|5623|6023|0|0|0|0|0|.0042|5020|.0035|.2|1003|0|0||
T|TMLCO|201401|TMK-B|11|21|5|1750|0|0|1750|1750|0|0|0|0|.1368|.1311|1750|.0399|0|0||0||
T|TMLCO|201401|TNP-C|11|21|1|400|0|0|400|400|0|0|0|0|.015|.005|400|.1225|0|0||0||
T|TMLCO|201401|TSRER|11|21|3|904|0|0|904|904|0|0|0|0|.0064|.0065|300|.0059|0|454|0|150|.0001|0
T|TMLCO|201401|TYY-C|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.04|100|.04|0|0||0||
T|TMLCO|201401|UBS-D|11|21|1|300|0|0|300|300|0|0|0|0|.038|.028|300|.031|0|0||0||
T|TMLCO|201401|UIS-A|11|21|1|234|0|0|234|234|0|0|0|0|1.573|.573|234|.0235|0|0||0||
T|TMLCO|201401|UMH-A|11|21|1|300|0|0|300|300|0|0|0|0|.21|.24|200|.01|0|0||100|.05|0
T|TMLCO|201401|USB-H|11|21|27|6593|0|0|6593|6593|0|0|0|0|.0122|.0107|6593|.0145|.4|0||0||
T|TMLCO|201401|USB-M|11|21|5|960|0|0|960|760|200|0|0|0|.0157|.0136|660|.013|0|300|8|0||
T|TMLCO|201401|USB-N|11|21|5|1490|0|0|1490|1490|0|0|0|0|.0104|.0087|1390|.0137|.3|100|0|0||
T|TMLCO|201401|USB-O|11|21|9|3015|0|0|3015|3015|0|0|0|0|.0958|.0864|2641|.0075|.2|374|0|0||
T|TMLCO|201401|UTX-A|11|21|11|1802|0|0|1652|1652|0|0|0|0|.1838|.2507|1019|.0452|.3|633|0|0||
T|TMLCO|201401|VLCCF|11|21|27|5815|0|0|5815|5815|0|0|0|0|.0294|.0104|5182|.0087|.1|533|.2|100|.0065|0
T|TMLCO|201401|VLGEA|11|21|1|300|0|300|0|300|0|0|0|0|-.02|0|300|.17|0|0||0||
T|TMLCO|201401|VLYWW|11|21|1|289|0|0|289|289|0|0|0|0|.3268|.3268|289|.0265|0|0||0||
T|TMLCO|201401|VNO-G|11|21|11|2404|0|0|2404|2404|0|0|0|0|.061|.0512|2230|.0074|.2|174|3|0||
T|TMLCO|201401|VNO-I|11|21|7|1550|0|0|1350|1350|0|0|0|0|.0637|.0529|1350|.0223|.1|0||0||
T|TMLCO|201401|VNO-J|11|21|38|8982|0|0|8982|8982|0|0|0|0|.0149|.0205|7490|.0211|.1|1492|.6|0||
T|TMLCO|201401|VNO-K|11|21|4|1235|0|0|1235|1235|0|0|0|0|.0186|.0145|1235|.0136|0|0||0||
T|TMLCO|201401|VNO-L|11|21|17|4020|0|0|4020|2970|1050|0|0|0|.0297|.0215|2970|.0147|.2|1050|19|0||
T|TMLCO|201401|VNRAP|11|21|4|400|0|0|400|400|0|0|0|0|.149|.149|400|.028|1.5|0||0||
T|TMLCO|201401|VRNGW|11|21|1|300|0|0|300|300|0|0|0|0|.037|.037|300|.0215|0|0||0||
T|TMLCO|201401|WBS-E|11|21|1|300|0|0|300|300|0|0|0|0|.02|.02|300|.01|0|0||0||
T|TMLCO|201401|WFC-J|11|21|21|4871|0|0|4871|4871|0|0|0|0|-.0006|.0005|4188|.0136|0|383|0|300|.0008|0
T|TMLCO|201401|WFC-N|11|21|15|3880|0|0|3880|3880|0|0|0|0|.0103|.0134|3680|.0132|.2|200|4|0||
T|TMLCO|201401|WFC-O|11|21|11|2662|0|0|2662|2662|0|0|0|0|.0223|.0233|2662|.0115|0|0||0||
T|TMLCO|201401|ITRI|11|22|8|5310|0|0|5310|5310|0|0|0|0|.0826|.0123|5310|.0189|.1|0||0||
T|TMLCO|201401|ITUB|11|22|20|18003|0|5413|11890|17303|0|0|0|0|.0055|.0055|12512|.0031|0|4791|.1|0||
T|TMLCO|201401|IVAC|11|22|2|2100|0|1500|600|2100|0|0|0|0|.016|.0189|600|.012|0|1500|0|0||
T|TMLCO|201401|IVOG|11|22|2|1570|0|0|1570|1570|0|0|0|0|-.0171|.0612|1370|.0014|.5|200|1|0||
T|TMLCO|201401|IVOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0294|.0194|500|.0106|0|500|0|0||
T|TMLCO|201401|IVOV|11|22|1|565|0|0|565|565|0|0|0|0|.01|-.03|565|.03|0|0||0||
T|TMLCO|201401|IXUS|11|22|47|42730|0|1|42729|42730|0|0|0|0|.0602|.0606|38755|.0122|.3|3849|.5|126|.0199|0
T|TMLCO|201401|IXYS|11|22|5|4600|0|200|4400|4600|0|0|0|0|.0385|.0659|4000|.0114|0|600|0|0||
T|TMLCO|201401|JACK|11|22|8|5691|0|500|5191|5691|0|0|0|0|.0091|.0508|3891|.0209|.3|0||1800|.0099|0
T|TMLCO|201401|JAKK|11|22|9|7282|0|0|7282|7282|0|0|0|0|.0081|.0226|7282|.0034|.1|0||0||
T|TMLCO|201401|JASO|11|22|55|51083|0|3300|47683|50983|0|0|0|0|.0114|.0074|44692|.0043|.2|4664|0|1627|.01|0
T|TMLCO|201401|JAZZ|11|22|50|40034|0|1000|38434|39434|0|0|0|0|-.2026|.206|35002|.0391|.3|2332|.3|2100|.0156|0
T|TMLCO|201401|JBHT|11|22|31|29427|0|300|29127|29427|0|0|0|0|.0868|.0182|28825|.0185|.1|0||602|.0099|0
T|TMLCO|201401|JBLU|11|22|206|175252|0|45368|128834|174202|0|0|0|0|-.0011|.0044|138179|.0037|.1|35023|.2|1000|.01|0
T|TMLCO|201401|JDST|11|22|13|10600|0|1600|9000|10600|0|0|0|0|.4036|.0774|8050|.0336|.1|2250|0|300|.01|0
T|TMLCO|201401|JDSU|11|22|86|83511|0|29930|53581|83511|0|0|0|0|-.0067|.004|66923|.0037|.1|16588|.1|0||
T|TMLCO|201401|JFBI|11|22|1|900|0|0|900|900|0|0|0|0|.0594|.0294|900|.0003|1|0||0||
T|TMLCO|201401|JIVE|11|22|10|9750|0|700|9050|9750|0|0|0|0|-.0014|.0045|9050|.0053|0|700|0|0||
T|TMLCO|201401|JMBA|11|22|3|3300|0|0|2000|2000|0|0|0|0|-.0115|.0585|500|.0005|0|180|4|1320|.0275|4
T|TMLCO|201401|JNPR|11|22|96|75642|0|12497|63145|75642|0|0|0|0|.0081|.0045|61032|.0045|.1|11070|.1|3540|.01|0
T|TMLCO|201401|NWSA|11|22|4|4271|0|1010|3261|4271|0|0|0|0|-.0321|.0089|3261|.0007|0|1010|0|0||
T|TMLCO|201401|NXPI|11|22|95|69664|0|1602|68062|69664|0|0|0|0|-.0074|.0063|64644|.0071|.1|3787|0|1233|.008|0
T|TMLCO|201401|NXST|11|22|3|1675|0|0|1675|1675|0|0|0|0|-.0325|.0351|1275|.0233|0|400|0|0||
T|TMLCO|201401|NXTM|11|22|8|6800|0|500|6300|6800|0|0|0|0|.0091|.0079|5800|.0045|.2|1000|1|0||
T|TMLCO|201401|NYCB|11|22|69|63267|0|25892|37375|63267|0|0|0|0|.0057|.0027|48892|.0047|.1|14375|.1|0||
T|TMLCO|201401|NYCC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.05|.02|0|||1000|0|0||
T|TMLCO|201401|NYLD|11|22|111|95448|0|6487|88961|95448|0|0|0|0|-.0059|.0685|84551|.03|.2|8272|.3|2625|.0208|.5
T|TMLCO|201401|NYMT|11|22|50|40522|0|7100|33422|40522|0|0|0|0|.0033|.0052|29324|.0033|.1|11198|.1|0||
T|TMLCO|201401|NYMX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0593|-.0127|1400|.0229|.4|100|1|0||
T|TMLCO|201401|NYNY|11|22|9|8125|0|0|8125|8125|0|0|0|0|.0389|.0494|7000|.0121|0|600|1|525|.0505|1
T|TMLCO|201401|OAKS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0836|.0064|180|.01|0|820|0|0||
T|TMLCO|201401|OBCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.047|.047|1000|.0165|0|0||0||
T|TMLCO|201401|OCIP|11|22|52|42094|0|150|41944|42094|0|0|0|0|.0565|.0677|40334|.0409|.1|1500|.2|260|.0238|0
T|TMLCO|201401|OCLR|11|22|19|18555|0|800|17755|18555|0|0|0|0|.0109|.0067|16855|.0022|.1|700|0|1000|.0065|0
T|TMLCO|201401|OCLS|11|22|7|4600|0|0|4600|4600|0|0|0|0|.005|.0148|3200|.0097|0|1400|4.5|0||
T|TMLCO|201401|OCRX|11|22|18|12770|0|300|12470|12770|0|0|0|0|.0714|.146|10396|.0396|.1|1974|.5|400|.0718|0
T|TMLCO|201401|ODFL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1463|.0031|1500|.0115|0|0||0||
T|TMLCO|201401|OESX|11|22|14|14066|0|1518|12548|14066|0|0|0|0|-.0022|.0208|11150|.0077|.1|2087|.1|829|.0263|1
T|TMLCO|201401|OGEN|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0217|.0216|1856|.0181|1|1244|1|0||
T|TMLCO|201401|OGXI|11|22|25|19980|0|0|18980|18980|0|0|0|0|.0043|.04|15780|.013|0|2260|1.3|940|.0112|0
T|TMLCO|201401|SCHN|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0946|.0098|2800|.0141|.3|400|0|0||
T|TMLCO|201401|SCHO|11|22|1|600|0|0|600|600|0|0|0|0|.001|.011|600|.0045|0|0||0||
T|TMLCO|201401|SCHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0044|-.0044|1000|.0122|0|0||0||
T|TMLCO|201401|SCHV|11|22|5|3580|0|0|3580|3580|0|0|0|0|.0096|.0157|3580|.0029|0|0||0||
T|TMLCO|201401|SCHW|11|22|28|23663|0|7119|16544|23663|0|0|0|0|-.0022|.0047|18590|.0036|.1|4473|.1|600|.0075|0
T|TMLCO|201401|SCHX|11|22|2|1800|0|1050|750|1800|0|0|0|0|-.0022|.0087|750|.0066|0|1050|0|0||
T|TMLCO|201401|SCIF|11|22|2|1112|0|0|1012|1012|0|0|0|0|.0807|.03|912|.0099|0|100|0|0||
T|TMLCO|201401|SCIN|11|22|3|3345|0|0|2345|845|1500|0|0|0|.0394|.0294|845|.0158|0|1500|10|0||
T|TMLCO|201401|SCLN|11|22|1|900|0|0|900|900|0|0|0|0|-.007|.003|900|.0035|0|0||0||
T|TMLCO|201401|SCMP|11|22|12|8177|0|100|8077|8177|0|0|0|0|-.0482|.0257|6893|.0205|.3|985|.6|299|.0132|1
T|TMLCO|201401|SCON|11|22|13|13452|0|800|12652|13452|0|0|0|0|.0275|.0133|11952|.0032|0|1500|0|0||
T|TMLCO|201401|SCPB|11|22|14|13906|0|100|13806|13906|0|0|0|0|.0024|.0035|13806|.0033|0|100|0|0||
T|TMLCO|201401|SCSC|11|22|4|5168|0|0|5168|5168|0|0|0|0|-.0609|.1545|3200|.0053|.8|700|9|1268|.1074|9
T|TMLCO|201401|SCSS|11|22|18|16950|0|400|15550|15950|0|0|0|0|.029|.0056|13850|.0039|.2|2100|.3|0||
T|TMLCO|201401|SCTY|11|22|361|314748|0|10036|301512|310807|741|0|0|0|.0585|.0491|264441|.0242|.2|31128|.2|15979|.0357|1.2
T|TMLCO|201401|SDIV|11|22|51|43736|0|200|42036|40916|0|1320|0|0|.0245|.0149|41336|.0034|1.3|900|0|0||
T|TMLCO|201401|SDLP|11|22|22|16308|0|0|15808|15808|0|0|0|0|.0166|.0444|11121|.0203|.1|2360|.3|2327|.0256|.5
T|TMLCO|201401|SDOG|11|22|92|77315|0|5825|71390|77215|0|0|0|0|.017|.0167|47675|.0075|.1|29540|.2|0||
T|TMLCO|201401|SDOW|11|22|27|24425|0|900|23525|24425|0|0|0|0|.0196|.006|21325|.0027|.2|2600|.1|500|.0031|0
T|TMLCO|201401|SDRL|11|22|565|431320|0|49595|380625|430220|0|0|0|0|-.0068|.0036|378888|.0047|.1|42150|.1|9182|.0076|.2
T|TMLCO|201401|SEAC|11|22|3|2000|0|300|1700|2000|0|0|0|0|.0122|.0272|1100|.0094|0|900|0|0||
T|TMLCO|201401|M|11|22|77|60746|0|5937|53209|58146|1000|0|0|0|.0155|.0035|50078|.0074|.1|7568|0|1500|.0522|7.9
T|TMLCO|201401|N|11|22|2|1955|0|100|1855|1955|0|0|0|0|.0926|.0414|1955|.0313|0|0||0||
T|TMLCO|201401|O|11|22|291|226828|0|18340|205488|223828|0|0|0|0|.0054|.0053|189450|.0047|.1|29303|.1|5075|.0115|0
T|TMLCO|201401|P|11|22|369|314594|0|29775|284819|314594|0|0|0|0|.0175|.0089|241690|.0072|.1|57074|.2|15830|.0137|.3
T|TMLCO|201401|Q|11|22|13|9368|0|1600|7088|8688|0|0|0|0|.0587|.0274|8488|.0105|.2|200|0|0||
T|TMLCO|201401|R|11|22|4|2710|0|0|2710|2710|0|0|0|0|-.1723|-.0347|1910|.0796|.1|235|1|565|.0083|1
T|TMLCO|201401|S|11|22|210|173815|0|56814|116501|173315|0|0|0|0|.003|.0051|134284|.0035|.1|35931|.1|3100|.0077|0
T|TMLCO|201401|T|11|22|1900|1570836|0|465330|1083001|1547331|0|0|1000|0|.0035|.004|1266348|.0037|.1|270340|.1|11643|.0077|5.2
T|TMLCO|201401|V|11|22|161|132584|0|3000|128084|130084|1000|0|0|0|-.0184|.0359|115890|.028|.1|10331|1.2|4863|.0297|.6
T|TMLCO|201401|X|11|22|129|104314|0|9465|94849|104314|0|0|0|0|-.0173|.0038|87086|.0045|.1|12769|.1|4459|.0079|.1
T|TMLCO|201401|Z|11|22|62|47218|0|2500|44718|46718|500|0|0|0|.1589|.1085|41128|.0413|.2|2983|.2|3107|.0279|0
T|TMLCO|201401|AA|11|22|791|670846|0|230452|427971|658423|0|0|0|0|-.0019|.0038|505559|.0041|.1|147502|.1|5362|.0064|0
T|TMLCO|201401|AB|11|22|29|26484|0|1100|25384|26484|0|0|0|0|-.009|.0129|24584|.0112|0|1900|1.8|0||
T|TMLCO|201401|AF|11|22|2|1600|0|800|800|1600|0|0|0|0|.0238|.0063|300|.01|0|1300|0|0||
T|TMLCO|201401|AG|11|22|46|39550|0|4050|35500|39550|0|0|0|0|.0051|.0053|33400|.0037|0|5551|.8|599|.016|0
T|TMLCO|201401|AH|11|22|1|500|0|0|500|500|0|0|0|0|-.0166|.0034|500|.0033|0|0||0||
T|TMLCO|201401|ANW|11|22|17|13610|0|1200|12410|13610|0|0|0|0|.0162|.009|12610|.0145|.2|1000|0|0||
T|TMLCO|201401|AOA|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0059|.0102|2300|.0084|0|0||0||
T|TMLCO|201401|AOD|11|22|51|51687|0|15027|36660|51687|0|0|0|0|.0038|.0046|42135|.0033|.1|9552|0|0||
T|TMLCO|201401|AOI|11|22|2|1866|0|1100|766|1866|0|0|0|0|.0099|.0099|766|.0001|0|1100|0|0||
T|TMLCO|201401|AOK|11|22|7|6572|0|0|6572|6572|0|0|0|0|.0161|.0191|6372|.0031|.1|200|1|0||
T|TMLCO|201401|AOL|11|22|23|16873|0|2700|14173|16873|0|0|0|0|-.1514|.0056|14413|.0113|.1|1700|0|760|.0076|0
T|TMLCO|201401|AOM|11|22|8|8118|0|2430|5688|8118|0|0|0|0|.0218|.0188|4016|.011|0|4102|0|0||
T|TMLCO|201401|AON|11|22|3|2345|0|840|1505|2345|0|0|0|0|-.0274|.0045|1645|.006|0|200|0|500|.0069|0
T|TMLCO|201401|AOR|11|22|11|9074|0|1200|7874|9074|0|0|0|0|.0233|.0198|7874|.0095|0|1200|0|0||
T|TMLCO|201401|AOS|11|22|5|4440|0|600|3840|4440|0|0|0|0|-.0764|.0122|3840|.0046|0|600|0|0||
T|TMLCO|201401|APA|11|22|53|42694|0|10725|31969|42694|0|0|0|0|.0123|.0138|36353|.0106|.2|4490|.1|1851|.0183|0
T|TMLCO|201401|APB|11|22|1|533|0|0|533|533|0|0|0|0|.0068|-.0032|533|.0166|0|0||0||
T|TMLCO|201401|APC|11|22|141|114895|0|6126|106169|112295|0|0|0|0|.0143|.0059|100899|.0103|.1|9299|.3|2097|.0056|.2
T|TMLCO|201401|APD|11|22|8|6771|0|0|6771|6771|0|0|0|0|.1|.0297|6571|.0122|0|200|0|0||
T|TMLCO|201401|APF|11|22|3|3519|0|100|3419|3519|0|0|0|0|.0064|.0441|3419|.0395|0|100|0|0||
T|TMLCO|201401|APH|11|22|1|668|0|0|668|668|0|0|0|0|-.0462|.0138|180|.03|.4|488|.4|0||
T|TMLCO|201401|API|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.0066|.0034|1200|.0033|0|0||0||
T|TMLCO|201401|APL|11|22|224|194477|0|5678|186599|192277|0|0|0|0|.0268|.0318|158880|.0134|.1|23990|.4|9407|.0186|.7
T|TMLCO|201401|APO|11|22|75|61025|0|3200|57125|58875|1450|0|0|0|.0426|.0208|54439|.0113|.2|3326|0|2560|.0184|5.7
T|TMLCO|201401|APP|11|22|12|11281|0|100|11181|11281|0|0|0|0|.0055|.0046|9481|.0032|.3|1800|.4|0||
T|TMLCO|201401|APT|11|22|1|760|0|0|760|760|0|0|0|0|-.01|-.01|760|.01|0|0||0||
T|TMLCO|201401|APU|11|22|190|194818|0|13729|176212|189941|0|0|0|0|.0048|.0238|153069|.0097|.1|30195|.2|6677|.0182|.5
T|TMLCO|201401|CPF|11|22|2|1453|0|0|1453|1453|0|0|0|0|-.009|.0115|1453|.0162|0|0||0||
T|TMLCO|201401|CPG|11|22|3|3580|0|0|3580|3580|0|0|0|0|.0987|.0195|2600|.0158|0|400|1|580|.0075|1
T|TMLCO|201401|CPL|11|22|10|7698|0|1000|6698|7698|0|0|0|0|-.0335|.0069|6298|.0039|.5|1400|.6|0||
T|TMLCO|201401|CPN|11|22|25|21879|0|2233|19646|21879|0|0|0|0|.0094|.0042|18226|.0038|0|2653|.2|1000|.0065|0
T|TMLCO|201401|CPT|11|22|5|3200|0|0|3200|3200|0|0|0|0|.1891|.026|3200|.0209|.2|0||0||
T|TMLCO|201401|CQB|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0319|.0094|2000|.0028|.2|0||0||
T|TMLCO|201401|CQH|11|22|7|6850|0|776|6074|6850|0|0|0|0|.0217|.0079|5526|.0044|0|1324|0|0||
T|TMLCO|201401|CQP|11|22|19|13982|0|0|13982|13982|0|0|0|0|.0524|.0694|12715|.0217|.2|767|.4|500|.07|.4
T|TMLCO|201401|CRF|11|22|7|7827|0|1200|6627|7827|0|0|0|0|.006|.0081|3212|.0039|.2|4615|0|0||
T|TMLCO|201401|CRH|11|22|1|500|0|0|500|500|0|0|0|0|.028|.028|500|.011|0|0||0||
T|TMLCO|201401|CRI|11|22|3|3275|0|700|2575|3275|0|0|0|0|.0912|.0081|2400|.004|0|875|.7|0||
T|TMLCO|201401|CRK|11|22|4|2613|0|0|2613|2613|0|0|0|0|.0012|.008|2100|.0087|0|513|0|0||
T|TMLCO|201401|CRM|11|22|119|92457|0|7718|82639|90357|0|0|0|0|-.0269|.0054|79163|.01|.1|6695|.4|4499|.0135|.4
T|TMLCO|201401|CRR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-1.8401|.1199|1900|.0553|0|100|0|0||
T|TMLCO|201401|CRS|11|22|4|2519|0|0|2519|2519|0|0|0|0|.0917|.0246|1919|.0229|0|0||600|.003|0
T|TMLCO|201401|CRT|11|22|1|500|0|0|500|500|0|0|0|0|.35|.38|200|.05|0|300|0|0||
T|TMLCO|201401|CRY|11|22|5|5350|0|0|5350|5350|0|0|0|0|-.029|.0064|3922|.0225|0|381|0|1047|.0129|0
T|TMLCO|201401|CSC|11|22|6|5000|0|1200|3800|5000|0|0|0|0|.042|.0132|3500|.011|0|1500|0|0||
T|TMLCO|201401|CSD|11|22|35|27962|0|4200|23762|27962|0|0|0|0|.0454|.0346|24839|.0125|0|2271|0|852|.0082|0
T|TMLCO|201401|CSE|11|22|7|7705|0|2880|4825|7705|0|0|0|0|.0535|.0049|4825|.0041|0|2880|0|0||
T|TMLCO|201401|CSG|11|22|8|6631|0|0|6631|6631|0|0|0|0|-.0009|.0063|6631|.0043|.1|0||0||
T|TMLCO|201401|CSH|11|22|1|500|0|0|500|500|0|0|0|0|-.1102|.0298|500|.0001|0|0||0||
T|TMLCO|201401|CSI|11|22|3|2155|0|0|2155|2155|0|0|0|0|.0075|.0148|1094|.0055|0|1061|0|0||
T|TMLCO|201401|CSJ|11|22|86|74245|0|2300|71300|73600|0|0|0|0|.0102|.0087|69496|.0047|.2|4104|0|0||
T|TMLCO|201401|CSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1139|-.0239|1000|.0269|0|0||0||
T|TMLCO|201401|CSM|11|22|1|1100|0|0|1100|1100|0|0|0|0|.181|.061|1100|.0195|0|0||0||
T|TMLCO|201401|EWJ|11|22|308|278635|0|50135|227300|277435|0|0|0|0|.004|.0041|246167|.0033|.1|31268|.1|0||
T|TMLCO|201401|EWK|11|22|6|6605|0|0|6605|6605|0|0|0|0|-.0006|.0187|6605|.0052|.2|0||0||
T|TMLCO|201401|EWL|11|22|41|34836|0|3272|31564|34836|0|0|0|0|.0082|.0059|29752|.0042|.1|4404|0|680|.008|0
T|TMLCO|201401|EWM|11|22|12|11035|0|3951|7084|11035|0|0|0|0|.0067|.0037|8084|.0043|0|2951|.5|0||
T|TMLCO|201401|EWN|11|22|3|3217|0|0|3217|3217|0|0|0|0|.0267|.0119|3217|.0044|0|0||0||
T|TMLCO|201401|EWO|11|22|3|2550|0|0|2550|2550|0|0|0|0|.0255|.0177|2550|.0083|0|0||0||
T|TMLCO|201401|EWP|11|22|29|21809|0|400|21409|21809|0|0|0|0|-.0013|.0129|16701|.0068|.1|5108|.3|0||
T|TMLCO|201401|EWQ|11|22|10|11368|0|0|11368|11368|0|0|0|0|.0182|.0046|10368|.003|0|1000|0|0||
T|TMLCO|201401|EWS|11|22|32|28810|0|6925|21885|28810|0|0|0|0|.0071|.0045|25460|.0031|.1|3350|.4|0||
T|TMLCO|201401|EWT|11|22|47|42557|0|4344|38213|42557|0|0|0|0|.005|.0042|35612|.0033|.1|6945|0|0||
T|TMLCO|201401|EWU|11|22|101|86930|0|14800|72130|86930|0|0|0|0|.001|.0046|74982|.0031|.1|11948|0|0||
T|TMLCO|201401|EWW|11|22|62|51994|0|3350|47644|50994|0|0|0|0|.014|.0085|41039|.007|.1|8955|.1|1000|.0081|0
T|TMLCO|201401|EWX|11|22|4|2984|0|0|2984|2984|0|0|0|0|.111|.0979|2384|.0038|0|600|0|0||
T|TMLCO|201401|EWY|11|22|24|19966|0|1300|18666|19966|0|0|0|0|-.0205|.0065|17014|.0028|.2|2452|.5|500|.0251|0
T|TMLCO|201401|EWZ|11|22|96|84687|0|16834|65586|82420|0|0|0|0|.0142|.0042|64181|.0041|.1|15259|0|2980|.0076|0
T|TMLCO|201401|EXC|11|22|302|245651|0|37974|207177|245151|0|0|0|0|-.0026|.0026|215161|.0043|.1|28590|.2|1400|.0076|0
T|TMLCO|201401|EXD|11|22|16|15590|0|0|15590|15590|0|0|0|0|.0322|.0252|14593|.003|.3|247|0|750|.0034|0
T|TMLCO|201401|EXG|11|22|206|211301|0|46743|164558|211301|0|0|0|0|.0048|.0058|152913|.003|.1|56868|.1|1520|.0073|1
T|TMLCO|201401|EXH|11|22|2|1563|0|0|1563|1563|0|0|0|0|-.0168|.0116|1563|.0042|0|0||0||
T|TMLCO|201401|EXI|11|22|5|4138|0|0|4138|4138|0|0|0|0|.0478|.0055|3938|.0243|0|200|0|0||
T|TMLCO|201401|EXK|11|22|34|30301|0|5301|24000|29301|0|0|0|0|.0029|.0046|21800|.0039|.2|7501|.1|0||
T|TMLCO|201401|HYF|11|22|2|2124|0|0|2124|2124|0|0|0|0|.0059|.0059|1311|.0033|0|813|0|0||
T|TMLCO|201401|HYG|11|22|68|56870|0|10017|46853|56870|0|0|0|0|.0027|.0046|47030|.0033|0|9840|0|0||
T|TMLCO|201401|HYI|11|22|77|72645|0|11373|61272|72645|0|0|0|0|.0139|.0145|58968|.0077|.2|11589|.1|2088|.0099|0
T|TMLCO|201401|HYS|11|22|22|18213|0|1838|16375|18213|0|0|0|0|.0324|.0323|17566|.0061|.3|647|0|0||
T|TMLCO|201401|HYT|11|22|116|113032|0|16509|94444|110953|0|0|0|0|.0044|.0064|89276|.0041|.2|21652|.2|25|.01|0
T|TMLCO|201401|IAE|11|22|16|12630|0|0|12030|12030|0|0|0|0|.0107|.018|10202|.0048|.2|1586|.2|242|.0239|.9
T|TMLCO|201401|IAF|11|22|37|32773|0|500|32273|32773|0|0|0|0|.0129|.0174|28552|.0033|.1|4221|.2|0||
T|TMLCO|201401|IAG|11|22|92|79663|0|26557|53106|79663|0|0|0|0|.0043|.0066|56831|.0024|.1|22832|.3|0||
T|TMLCO|201401|IAI|11|22|13|9939|0|0|9939|9939|0|0|0|0|.0027|.013|9039|.0054|0|900|.8|0||
T|TMLCO|201401|IAK|11|22|7|5159|0|0|5159|5159|0|0|0|0|.0445|.0164|5159|.0061|0|0||0||
T|TMLCO|201401|IAT|11|22|30|24756|0|1500|23256|24756|0|0|0|0|.0184|.0145|17756|.0048|0|7000|.4|0||
T|TMLCO|201401|IAU|11|22|388|355655|0|50862|301163|352025|0|0|0|0|.0053|.0038|308387|.0035|.1|43638|.1|0||
T|TMLCO|201401|IBA|11|22|1|900|0|200|700|900|0|0|0|0|.1246|.2746|900|.0527|0|0||0||
T|TMLCO|201401|IBB|11|22|16|12092|0|1100|10992|12092|0|0|0|0|.0258|.1136|10077|.0227|.1|1515|0|500|.0099|0
T|TMLCO|201401|IBM|11|22|233|171454|0|7508|161946|169454|0|0|0|0|.0515|.02|143432|.0161|.2|18117|.2|7905|.0107|.3
T|TMLCO|201401|IBN|11|22|30|26690|0|2890|23800|26690|0|0|0|0|.0707|.0082|23390|.0104|0|3300|0|0||
T|TMLCO|201401|ICA|11|22|3|2941|0|0|2941|2941|0|0|0|0|.0074|.0074|2741|.0014|.4|200|0|0||
T|TMLCO|201401|MGC|11|22|11|8613|0|1900|6713|8613|0|0|0|0|.0021|.0177|6672|.0078|.3|1941|.3|0||
T|TMLCO|201401|MGF|11|22|10|10476|0|500|9976|10476|0|0|0|0|.0092|.0073|8576|.0022|0|1900|0|0||
T|TMLCO|201401|MGH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0072|.0072|1000|.0039|0|0||0||
T|TMLCO|201401|MGI|11|22|7|5809|0|0|5809|5809|0|0|0|0|.0594|.1271|3289|.0105|0|300|0|2220|.0287|0
T|TMLCO|201401|MGK|11|22|17|11905|0|0|11905|11905|0|0|0|0|.0406|.0178|8218|.0046|0|2603|0|1084|.0044|0
T|TMLCO|201401|MGM|11|22|303|255271|0|59802|193969|253771|0|0|0|0|.0079|.004|193457|.0048|.1|53114|.2|7200|.0098|.5
T|TMLCO|201401|MGR|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0741|.0416|2000|.0354|0|0||0||
T|TMLCO|201401|MGT|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0039|.0039|2500|.009|.2|0||0||
T|TMLCO|201401|MGU|11|22|12|10094|0|0|10094|10094|0|0|0|0|.0225|.0202|9594|.0153|.1|0||500|.0063|0
T|TMLCO|201401|MGV|11|22|19|13991|0|0|13991|13991|0|0|0|0|.0221|.0166|12491|.0081|.1|1500|0|0||
T|TMLCO|201401|MHD|11|22|28|27340|0|0|27340|27340|0|0|0|0|.0053|.0112|25979|.0072|.1|1361|.1|0||
T|TMLCO|201401|MHE|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0864|.0848|3000|.0276|0|0||0||
T|TMLCO|201401|MHF|11|22|8|6672|0|0|6672|6672|0|0|0|0|.0119|.0179|6272|.0004|0|400|0|0||
T|TMLCO|201401|MHH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.02|.085|1100|.0273|.1|900|1|0||
T|TMLCO|201401|MHI|11|22|4|3301|0|0|3301|3301|0|0|0|0|.0185|.026|2477|.0043|0|724|.8|100|.01|1
T|TMLCO|201401|MHK|11|22|3|1740|0|200|1540|1740|0|0|0|0|-.2103|.1261|1640|.0838|0|100|0|0||
T|TMLCO|201401|MHM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.08|0|||1000|0|0||
T|TMLCO|201401|MHN|11|22|12|11261|0|100|11161|11261|0|0|0|0|.0124|.0188|9561|.005|.1|700|0|1000|.045|0
T|TMLCO|201401|MHO|11|22|2|2400|0|700|1700|2400|0|0|0|0|-.0678|-.0053|2400|.0227|0|0||0||
T|TMLCO|201401|MHR|11|22|59|54541|0|6665|46876|53541|0|0|0|0|.0109|.0036|46344|.0045|.1|6397|.2|800|.01|0
T|TMLCO|201401|MHW|11|22|6|6350|0|0|6350|3350|1700|1300|0|0|.2271|.2306|2350|.0272|0|3200|15.6|800|.05|42
T|TMLCO|201401|MHY|11|22|8|9441|0|500|8941|9441|0|0|0|0|.0075|.006|7651|.0054|.1|1790|.3|0||
T|TMLCO|201401|MIC|11|22|17|13050|0|0|13050|13050|0|0|0|0|-.04|.0478|12850|.0157|.1|100|0|100|.06|0
T|TMLCO|201401|MIE|11|22|223|215961|0|5800|206138|211938|0|0|0|0|.0356|.037|183154|.0087|.1|17654|.2|11130|.0114|.3
T|TMLCO|201401|MIG|11|22|2|2378|0|0|2378|2378|0|0|0|0|.0075|.0075|2378|.0012|0|0||0||
T|TMLCO|201401|PEI|11|22|1|500|0|0|500|500|0|0|0|0|-.008|.012|500|.009|0|0||0||
T|TMLCO|201401|PEJ|11|22|6|5375|0|0|5375|5375|0|0|0|0|.0273|.0377|3926|.0052|0|1449|.3|0||
T|TMLCO|201401|PEO|11|22|11|10517|0|1600|8917|10517|0|0|0|0|.0346|.0317|9017|.0105|.2|1500|0|0||
T|TMLCO|201401|PEP|11|22|281|262248|0|7706|252696|260402|0|0|0|0|.0106|.0018|238063|.0065|.1|13104|.4|9235|.0076|.2
T|TMLCO|201401|PER|11|22|19|14728|0|0|14428|14428|0|0|0|0|-.0011|.0028|12628|.0079|0|1800|.4|0||
T|TMLCO|201401|PES|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.0187|-.0047|5000|.0133|.2|0||0||
T|TMLCO|201401|PEY|11|22|11|9032|0|0|9032|9032|0|0|0|0|.0084|.0087|7854|.002|.1|1178|0|0||
T|TMLCO|201401|PFD|11|22|4|3040|0|0|3040|3040|0|0|0|0|.0343|.0617|2442|.0089|0|500|0|98|.01|0
T|TMLCO|201401|PFE|11|22|715|574757|0|145507|423048|568555|0|0|0|0|.0029|.0044|452803|.0036|.1|110175|.1|5577|.0084|0
T|TMLCO|201401|PFF|11|22|215|185129|0|25534|156595|182129|0|0|0|0|.0064|.0058|152980|.0029|.1|29037|.2|112|.01|0
T|TMLCO|201401|PFG|11|22|25|18686|0|800|17886|18686|0|0|0|0|-.0049|.0079|16615|.0057|.1|1291|0|780|.0051|0
T|TMLCO|201401|PFI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0319|.0285|1500|.0124|0|0||0||
T|TMLCO|201401|PFK|11|22|3|2167|0|0|2167|2167|0|0|0|0|.2606|.2837|2167|.0354|.2|0||0||
T|TMLCO|201401|PFL|11|22|15|15861|0|1100|14761|15861|0|0|0|0|.0097|.0084|11271|.0056|0|4590|0|0||
T|TMLCO|201401|PFM|11|22|12|8836|0|0|8836|8836|0|0|0|0|.0159|.0084|8615|.0049|.1|221|0|0||
T|TMLCO|201401|PFN|11|22|41|47042|0|0|47042|47042|0|0|0|0|.009|.0067|42350|.0056|.1|3692|.8|1000|.0034|0
T|TMLCO|201401|PFO|11|22|8|8742|0|0|8742|8742|0|0|0|0|.003|.0094|7242|.0113|.2|800|0|700|.01|0
T|TMLCO|201401|PFX|11|22|4|2995|0|0|2995|2995|0|0|0|0|.0648|.0782|2995|.0473|0|0||0||
T|TMLCO|201401|PGF|11|22|91|78034|0|5474|71784|77258|0|0|0|0|.0066|.0059|66413|.0044|.1|10344|.1|501|.0016|0
T|TMLCO|201401|PGH|11|22|58|53035|0|8165|44370|52535|0|0|0|0|.0081|.0046|43907|.0033|.1|8628|.1|0||
T|TMLCO|201401|PGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0162|-.0038|1000|.0169|0|0||0||
T|TMLCO|201401|SQM|11|22|15|12529|0|300|12229|12529|0|0|0|0|-.0371|.0149|11229|.0097|.1|1300|0|0||
T|TMLCO|201401|SRC|11|22|32|29007|0|7137|21870|29007|0|0|0|0|.0016|.0059|23651|.0025|.1|5356|.2|0||
T|TMLCO|201401|SRE|11|22|12|9648|0|135|9513|9648|0|0|0|0|.0325|.0155|7250|.0121|0|2398|.5|0||
T|TMLCO|201401|SRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|SRS|11|22|3|2257|0|0|2257|2257|0|0|0|0|.0435|.0067|2257|.0038|0|0||0||
T|TMLCO|201401|SRV|11|22|12|13565|0|1900|11665|13565|0|0|0|0|.0072|.0103|7365|.0049|0|6200|.4|0||
T|TMLCO|201401|SSG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0991|.0091|1400|.0471|0|600|0|0||
T|TMLCO|201401|SSH|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.018|.014|2500|.016|0|0||0||
T|TMLCO|201401|SSL|11|22|2|1053|0|0|1053|1053|0|0|0|0|.2519|.1117|668|.02|0|200|0|185|.01|0
T|TMLCO|201401|SSN|11|22|3|3360|0|0|3360|3360|0|0|0|0|.0079|.0069|2650|.0001|0|710|0|0||
T|TMLCO|201401|SSO|11|22|118|96669|0|0|95394|95394|0|0|0|0|-.018|.005|72691|.0055|.1|12505|.2|10198|.0098|.1
T|TMLCO|201401|SSP|11|22|11|12729|0|0|12729|12729|0|0|0|0|-.0107|.002|10666|.0143|0|575|0|1488|.0099|0
T|TMLCO|201401|SSS|11|22|3|2210|0|0|2210|2210|0|0|0|0|.1287|.0137|1250|.0366|0|400|1|560|.0153|1
T|TMLCO|201401|SST|11|22|4|5195|0|0|5195|5195|0|0|0|0|.0301|.0218|3695|.008|0|1500|0|0||
T|TMLCO|201401|SSW|11|22|58|59130|0|900|58230|59130|0|0|0|0|.0117|.0206|53526|.0113|.1|1377|.5|4227|.0087|.6
T|TMLCO|201401|STB|11|22|6|6505|0|500|6005|6505|0|0|0|0|.0054|.0079|4505|.003|.2|2000|.3|0||
T|TMLCO|201401|STC|11|22|5|5500|0|0|5500|5500|0|0|0|0|.0329|.0247|4400|.0249|.3|1100|1|0||
T|TMLCO|201401|STE|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0307|.0141|1950|.0159|0|100|0|0||
T|TMLCO|201401|STI|11|22|22|18019|0|3300|14719|18019|0|0|0|0|-.0409|.0021|16164|.0063|.2|1755|.5|100|.01|0
T|TMLCO|201401|STJ|11|22|43|33732|0|3000|30732|33732|0|0|0|0|.0254|.0106|29595|.0074|.1|2637|.1|1500|.013|0
T|TMLCO|201401|STK|11|22|56|53651|0|2700|50351|53051|0|0|0|0|.029|.0241|44001|.0063|.1|8350|.4|700|.0007|1
T|TMLCO|201401|STL|11|22|2|2415|0|0|2415|2415|0|0|0|0|.0211|.0144|1615|.0066|0|0||800|.0099|0
T|TMLCO|201401|WIW|11|22|38|36416|0|3200|32655|35855|0|0|0|0|.0063|.0063|31074|.0037|.1|4781|0|0||
T|TMLCO|201401|WIX|11|22|26|20850|0|0|20850|20850|0|0|0|0|.141|.1525|16524|.0156|.1|1326|.3|3000|.0664|.7
T|TMLCO|201401|WLB|11|22|4|4312|0|105|4207|4312|0|0|0|0|.1077|.0606|4212|.0301|.4|100|0|0||
T|TMLCO|201401|WLH|11|22|1|750|0|0|750|750|0|0|0|0|-.1078|.0122|750|.0039|0|0||0||
T|TMLCO|201401|WLL|11|22|67|48435|0|8245|40190|48435|0|0|0|0|.0799|.0306|40870|.0117|.1|4465|.1|3100|.0133|.1
T|TMLCO|201401|WLP|11|22|24|17490|0|100|16890|16990|0|0|0|0|.0493|.0261|12673|.0106|.1|4317|.5|0||
T|TMLCO|201401|WLT|11|22|220|184820|0|33088|147732|180820|0|0|0|0|-.0031|.0062|134995|.0043|.1|41925|.1|3900|.01|0
T|TMLCO|201401|WMB|11|22|38|30429|0|5200|25229|30429|0|0|0|0|.0018|.0038|28106|.0035|.1|2323|.2|0||
T|TMLCO|201401|WMC|11|22|19|15734|0|1300|14434|15734|0|0|0|0|.0152|.0093|13034|.0063|.1|1700|0|1000|.016|0
T|TMLCO|201401|WMT|11|22|440|384103|0|16192|366486|382678|0|0|0|0|.0051|.0023|345381|.0058|.1|22784|.3|14513|.0082|0
T|TMLCO|201401|WNC|11|22|11|13262|0|2800|10462|13262|0|0|0|0|-.0064|.0094|10362|.0017|.4|2900|0|0||
T|TMLCO|201401|WNR|11|22|15|9107|0|900|8207|9107|0|0|0|0|-.0067|.0105|8346|.0091|0|261|1|500|.001|0
T|TMLCO|201401|WOR|11|22|4|2750|0|0|2750|2750|0|0|0|0|.0928|.0228|2750|.0068|0|0||0||
T|TMLCO|201401|WPC|11|22|12|8817|0|1900|6417|8317|0|0|0|0|.0406|.0339|8317|.0104|.4|0||0||
T|TMLCO|201401|WPS|11|22|3|2245|0|0|2245|2245|0|0|0|0|.0334|.0345|2245|.0045|.2|0||0||
T|TMLCO|201401|WPT|11|22|24|16438|0|100|16338|16438|0|0|0|0|.1007|.119|12690|.0522|0|2820|.1|928|.0437|.2
T|TMLCO|201401|WPX|11|22|10|7039|0|1300|5739|7039|0|0|0|0|.0123|.0027|7039|.0048|.2|0||0||
T|TMLCO|201401|WPZ|11|22|75|55481|0|1100|53481|54581|0|0|0|0|-.0005|.0221|51505|.0086|.1|2544|.2|532|.0491|.5
T|TMLCO|201401|WRB|11|22|12|9170|0|2200|6970|9170|0|0|0|0|.0217|.0208|7545|.0079|.2|1300|.2|325|.0169|1
T|TMLCO|201401|AMED|11|22|13|9903|0|0|9903|9903|0|0|0|0|.0295|-.0031|9061|.0157|.2|633|2.3|209|.02|1
T|TMLCO|201401|AMGN|11|22|133|110091|0|5130|104961|110091|0|0|0|0|.1216|.0204|95723|.0158|.1|11359|.1|3009|.0124|.2
T|TMLCO|201401|AMID|11|22|7|6725|0|825|5900|6725|0|0|0|0|.0304|.0245|6725|.0795|.1|0||0||
T|TMLCO|201401|AMKR|11|22|7|6857|0|400|5607|6007|0|0|0|0|.013|.0005|6007|.0047|.2|0||0||
T|TMLCO|201401|AMLP|11|22|798|733106|0|182795|544030|726825|0|0|0|0|.003|.0047|584743|.0034|.1|140082|.1|2000|.007|0
T|TMLCO|201401|AMOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.695|.485|450|.1389|0|550|0|0||
T|TMLCO|201401|AMOV|11|22|1|994|0|0|994|994|0|0|0|0|.0732|.0432|994|.0084|0|0||0||
T|TMLCO|201401|AMPE|11|22|19|18920|0|1300|16620|17920|0|0|0|0|-.0042|.0208|14100|.013|0|2920|0|900|.01|0
T|TMLCO|201401|AMRC|11|22|4|5100|0|100|5000|5100|0|0|0|0|.0024|.0046|5100|.0091|.5|0||0||
T|TMLCO|201401|AMRE|11|22|1|1750|0|0|1750|1750|0|0|0|0|-.0506|.0894|600|.0347|.8|300|1|850|.0547|1
T|TMLCO|201401|AMRI|11|22|5|4495|0|0|4495|4495|0|0|0|0|-.0387|.0147|4495|.0089|0|0||0||
T|TMLCO|201401|AMRN|11|22|175|147694|0|27595|118499|146094|0|0|0|0|.0032|.0053|103939|.0034|.1|40855|.1|1300|.01|2.4
T|TMLCO|201401|AMRS|11|22|22|20085|0|1600|18485|20085|0|0|0|0|.0059|.0079|16385|.0063|.1|3700|.4|0||
T|TMLCO|201401|AMSC|11|22|17|15798|0|3121|12677|15798|0|0|0|0|.0064|.0064|14777|.0023|.2|1021|0|0||
T|TMLCO|201401|AMTD|11|22|9|6180|0|2340|3840|6180|0|0|0|0|.0358|.0027|6180|.0036|.1|0||0||
T|TMLCO|201401|AMTG|11|22|7|6000|0|500|4500|5000|0|0|0|0|-.017|.0014|4300|.0058|.1|700|.3|0||
T|TMLCO|201401|AMWD|11|22|4|3400|0|500|2900|3400|0|0|0|0|-.1027|.0464|3304|.0943|0|96|0|0||
T|TMLCO|201401|AMZG|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0092|.0092|1300|.0004|0|0||0||
T|TMLCO|201401|AMZN|11|22|119|77820|0|9000|67820|76820|0|0|0|0|.1999|.1178|64319|.0647|.1|8785|.1|3716|.0245|.1
T|TMLCO|201401|ANAC|11|22|10|8268|0|0|8268|8268|0|0|0|0|.0104|.0385|8068|.0227|0|200|0|0||
T|TMLCO|201401|CLNT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0297|.0003|919|.0105|0|1081|0|0||
T|TMLCO|201401|CLNY|11|22|14|12847|0|1300|11547|12847|0|0|0|0|.0138|.0038|10016|.0075|.2|2359|0|472|.0342|0
T|TMLCO|201401|CLRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0719|.0719|1000|.0191|0|0||0||
T|TMLCO|201401|CLRX|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|CLSN|11|22|19|19571|0|900|18671|19571|0|0|0|0|.0004|.0084|17771|.0055|.1|1100|0|700|.01|0
T|TMLCO|201401|CLUB|11|22|2|3000|0|200|2800|3000|0|0|0|0|.1302|.0602|2900|.0076|0|100|0|0||
T|TMLCO|201401|CLVS|11|22|27|20480|0|0|20480|20480|0|0|0|0|.5449|.147|18680|.0414|.2|1710|0|90|.3|0
T|TMLCO|201401|CMCO|11|22|1|500|0|0|500|500|0|0|0|0|-.01|.03|500|.045|0|0||0||
T|TMLCO|201401|CMGE|11|22|4|3500|0|0|3500|3500|0|0|0|0|.2305|.1334|3500|.139|.3|0||0||
T|TMLCO|201401|CMLP|11|22|104|92922|0|2696|90226|92922|0|0|0|0|.007|.0095|83643|.0066|.1|6890|.2|2389|.0092|.3
T|TMLCO|201401|CMLS|11|22|10|8989|0|1209|7080|8289|0|0|0|0|-.0295|.0047|6480|.0034|.1|1809|0|0||
T|TMLCO|201401|CMRE|11|22|36|29285|0|100|29185|29285|0|0|0|0|-.0232|.0354|26439|.0127|.1|1446|.3|1400|.0121|0
T|TMLCO|201401|CMRX|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0545|.0583|2900|.0134|0|0||0||
T|TMLCO|201401|CNAT|11|22|22|18686|0|1700|16986|18686|0|0|0|0|-.0258|.0772|16416|.0191|.1|2070|.1|200|.01|0
T|TMLCO|201401|CNBC|11|22|6|5348|0|300|5048|5348|0|0|0|0|.0214|.0553|3536|.0132|.1|700|.9|1112|.0258|0
T|TMLCO|201401|CNDA|11|22|2|1720|0|0|1720|520|1200|0|0|0|.1398|.1119|1320|.0332|12.3|400|13.5|0||
T|TMLCO|201401|CNDO|11|22|74|73195|0|1100|71500|72600|0|0|0|0|.0054|.0045|57106|.0036|0|15494|0|0||
T|TMLCO|201401|CNHI|11|22|18|17738|0|1248|16490|17738|0|0|0|0|.0087|.0054|17638|.0039|0|100|0|0||
T|TMLCO|201401|CNIT|11|22|5|5400|0|100|5300|5400|0|0|0|0|-.0079|-.0075|5400|.031|0|0||0||
T|TMLCO|201401|CNMD|11|22|1|1050|0|0|1050|1050|0|0|0|0|.0998|.0998|1050|.0001|0|0||0||
T|TMLCO|201401|CNPF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.288|.288|1000|.016|1|0||0||
T|TMLCO|201401|CNQR|11|22|6|4495|0|300|4195|4495|0|0|0|0|-.0137|.0645|3995|.065|0|200|0|300|.0499|0
T|TMLCO|201401|FDIS|11|22|1|1550|0|0|1550|1550|0|0|0|0|.0198|.0198|131|.0014|0|1419|0|0||
T|TMLCO|201401|FDML|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1606|.0594|900|.017|0|100|0|0||
T|TMLCO|201401|FDUS|11|22|3|2924|0|0|2924|2924|0|0|0|0|.0394|.0622|1624|.0517|.9|200|1|1100|.019|.3
T|TMLCO|201401|FEIC|11|22|4|4618|0|300|4318|4618|0|0|0|0|-.1761|.0375|4012|.0327|.3|506|.4|100|.02|1
T|TMLCO|201401|FENG|11|22|45|37745|0|1000|36745|37745|0|0|0|0|.0187|.011|31825|.0071|.1|4650|0|1270|.0059|.1
T|TMLCO|201401|FEYE|11|22|222|185687|0|5511|178176|183087|600|0|0|0|.1168|.0803|154565|.0328|.1|17226|1.1|11896|.0408|1.6
T|TMLCO|201401|FFBC|11|22|8|7023|0|0|7023|7023|0|0|0|0|.0255|.0272|5861|.0071|.3|600|1|562|.01|1
T|TMLCO|201401|FFBH|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0554|.0554|700|.0167|0|900|0|0||
T|TMLCO|201401|FFIC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.017|.003|1500|.0735|0|0||0||
T|TMLCO|201401|FFIN|11|22|3|2700|0|243|2457|2700|0|0|0|0|.3584|.245|2500|.0235|0|200|0|0||
T|TMLCO|201401|FFIV|11|22|45|30070|0|3335|26735|30070|0|0|0|0|.0686|.0294|24880|.0196|.2|5090|.3|100|.01|1
T|TMLCO|201401|FFNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|.02|0|0||0||
T|TMLCO|201401|FHCO|11|22|3|2659|0|0|2659|2659|0|0|0|0|.0044|.0038|2659|.0087|.4|0||0||
T|TMLCO|201401|FHLC|11|22|2|2570|0|0|2100|2100|0|0|0|0|.0028|.0103|1570|.0048|0|530|0|0||
T|TMLCO|201401|FIBK|11|22|1|508|0|0|508|508|0|0|0|0|.2624|.1724|508|.0038|0|0||0||
T|TMLCO|201401|FIDU|11|22|1|1530|0|1530|0|1530|0|0|0|0|.0167|.0167|1530|.0066|0|0||0||
T|TMLCO|201401|FINL|11|22|28|26381|0|3800|21981|25781|0|0|0|0|.0006|.017|24331|.0057|0|1450|0|0||
T|TMLCO|201401|FISH|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0523|.0923|2000|.0088|0|0||0||
T|TMLCO|201401|FISI|11|22|1|500|0|0|500|500|0|0|0|0|.2644|.2644|500|.0028|0|0||0||
T|TMLCO|201401|FISV|11|22|8|5645|0|0|5645|5645|0|0|0|0|-.0226|-.004|5645|.0126|0|0||0||
T|TMLCO|201401|FITB|11|22|48|36128|0|7592|28536|36128|0|0|0|0|-.0023|.0036|30909|.0037|.1|5219|0|0||
T|TMLCO|201401|FIVE|11|22|15|12250|0|1300|10950|12250|0|0|0|0|.009|.022|9056|.021|.2|1444|.4|1750|.0081|.8
T|TMLCO|201401|FLDM|11|22|12|9827|0|500|9327|9827|0|0|0|0|.1382|.073|7647|.0274|.2|2180|.6|0||
T|TMLCO|201401|FLEX|11|22|48|42495|0|6247|36248|42495|0|0|0|0|.0079|.0046|38697|.0029|.2|3798|.1|0||
T|TMLCO|201401|JNUG|11|22|49|42274|0|2600|36974|39574|0|0|0|0|-.0249|.0635|26947|.026|.1|10127|.3|2500|.0595|1.5
T|TMLCO|201401|JOEZ|11|22|15|16316|0|1200|15116|16316|0|0|0|0|.0048|.0042|11866|.004|0|4450|0|0||
T|TMLCO|201401|JOSB|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1056|.0189|1500|.0055|0|0||0||
T|TMLCO|201401|JPM+|11|22|3|3765|0|0|3765|3765|0|0|0|0|.079|.045|2600|.0377|0|465|.6|700|.0114|1
T|TMLCO|201401|JPNL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.146|.034|1000|.013|0|0||0||
T|TMLCO|201401|JRCC|11|22|14|12708|0|2040|10668|12708|0|0|0|0|.0058|.005|9968|.0032|.2|2740|0|0||
T|TMLCO|201401|JRJC|11|22|24|21750|0|0|21750|21750|0|0|0|0|.0022|.0184|20650|.0118|.1|1100|0|0||
T|TMLCO|201401|JUNR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1498|.1148|2000|.0351|0|0||0||
T|TMLCO|201401|KALU|11|22|19|13803|0|200|13603|13803|0|0|0|0|.083|.0754|12312|.0264|.1|653|.3|838|.0427|1
T|TMLCO|201401|KBIO|11|22|6|5050|0|0|4804|4804|0|0|0|0|.0061|.0092|4050|.0086|0|754|0|0||
T|TMLCO|201401|KBWB|11|22|3|3025|0|0|3025|3025|0|0|0|0|-.0032|.0095|2525|.0074|0|500|0|0||
T|TMLCO|201401|KBWD|11|22|7|7018|0|0|7018|7018|0|0|0|0|.0358|.0293|5151|.0167|0|1867|0|0||
T|TMLCO|201401|KBWP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0408|.0608|1000|.0096|0|0||0||
T|TMLCO|201401|KBWR|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0031|.0206|1600|.0063|0|0||0||
T|TMLCO|201401|KBWY|11|22|3|2530|0|0|2530|2530|0|0|0|0|.0388|.0458|2530|.0032|.4|0||0||
T|TMLCO|201401|KCAP|11|22|15|10800|0|0|10800|10800|0|0|0|0|.0139|.0136|10500|.0039|0|300|0|0||
T|TMLCO|201401|KERX|11|22|176|148962|0|10850|138112|148962|0|0|0|0|-.0201|.0043|126487|.006|.1|20550|0|1925|.0099|0
T|TMLCO|201401|KEYW|11|22|34|28397|0|400|27997|28397|0|0|0|0|-.0098|.013|26722|.0265|.1|1618|.3|57|.02|1
T|TMLCO|201401|KFN-|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0383|.0383|1500|.0125|.3|0||0||
T|TMLCO|201401|KGJI|11|22|5|4393|0|0|4393|4393|0|0|0|0|.005|.0084|4393|.0032|0|0||0||
T|TMLCO|201401|OHRP|11|22|6|4614|0|0|4614|4614|0|0|0|0|.0611|.0486|4114|.0111|.1|500|0|0||
T|TMLCO|201401|OIBR|11|22|51|52027|0|26304|25723|52027|0|0|0|0|.0067|.0067|32032|.0027|.2|19995|0|0||
T|TMLCO|201401|OILT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0779|.0779|1000|.0211|0|0||0||
T|TMLCO|201401|OINK|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0299|.0299|1000|.0091|0|800|0|0||
T|TMLCO|201401|OLBK|11|22|4|4800|0|0|4800|4800|0|0|0|0|.1517|.1048|4400|.0311|0|400|0|0||
T|TMLCO|201401|OLED|11|22|19|13992|0|2000|11992|13992|0|0|0|0|.0422|.0572|11645|.0258|0|2267|.2|80|.01|1
T|TMLCO|201401|OMAB|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0646|.0646|1000|.0227|0|0||0||
T|TMLCO|201401|OMCL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0033|.0367|1000|.03|0|500|0|0||
T|TMLCO|201401|OMED|11|22|27|20502|0|0|20502|20502|0|0|0|0|.4637|.2164|16294|.0418|.1|2208|.8|2000|.2398|.8
T|TMLCO|201401|OMER|11|22|19|17348|0|1700|15648|17348|0|0|0|0|.0377|.0319|14348|.0134|.1|2200|.3|800|.0137|.8
T|TMLCO|201401|OMEX|11|22|14|12787|0|400|12387|12787|0|0|0|0|-.0008|.0036|12187|.0034|.3|600|.5|0||
T|TMLCO|201401|ONCY|11|22|17|17807|0|700|17107|17807|0|0|0|0|.0097|.0076|14507|.0022|.1|3300|0|0||
T|TMLCO|201401|ONNN|11|22|17|16120|0|4000|12120|16120|0|0|0|0|.0018|.0043|14120|.0032|0|2000|0|0||
T|TMLCO|201401|ONTX|11|22|11|7633|0|0|7633|7633|0|0|0|0|.0685|.0571|5586|.0096|.6|14|3.4|2033|.0199|1.2
T|TMLCO|201401|ONTY|11|22|17|15974|0|700|14574|15274|0|0|0|0|.0066|.0066|12874|.002|0|2400|0|0||
T|TMLCO|201401|ONVO|11|22|328|271449|0|8700|259439|268139|0|0|0|0|.0057|.0111|221157|.0068|.1|34724|.3|12258|.0133|.1
T|TMLCO|201401|OPEN|11|22|1|500|0|0|500|500|0|0|0|0|-.21|.14|500|.005|0|0||0||
T|TMLCO|201401|SEAS|11|22|18|14067|0|2100|11467|13567|0|0|0|0|-.0002|.0108|12152|.0086|.1|385|.5|1030|.0168|.5
T|TMLCO|201401|SEED|11|22|49|46464|0|700|45764|46464|0|0|0|0|-.0121|.0119|33120|.006|0|8915|.3|4429|.0081|.1
T|TMLCO|201401|SFLY|11|22|20|13200|0|100|13100|12700|500|0|0|0|.0233|.0428|10948|.0133|.1|675|0|1577|.007|2.5
T|TMLCO|201401|SFNC|11|22|1|800|0|0|800|800|0|0|0|0|.2144|.1844|800|.0378|1|0||0||
T|TMLCO|201401|SFUN|11|22|29|21299|0|1100|20199|21299|0|0|0|0|-.2613|.0783|17307|.038|.1|2490|.3|1502|.0312|.1
T|TMLCO|201401|SFXE|11|22|4|2540|0|0|2540|2540|0|0|0|0|.0947|.0313|2020|.0006|0|0||520|.0096|0
T|TMLCO|201401|SGEN|11|22|33|26775|0|1400|25375|26775|0|0|0|0|-.1105|.0294|22400|.0294|.1|3875|.2|500|.01|.6
T|TMLCO|201401|SGMA|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0507|.0507|1100|.0147|.5|0||0||
T|TMLCO|201401|SGMO|11|22|35|26760|0|1100|25660|26760|0|0|0|0|-.0094|.0169|21560|.0179|0|3171|2.3|2029|.0275|5.5
T|TMLCO|201401|SGNT|11|22|2|1500|0|0|1000|1000|0|0|0|0|.3398|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|SGOC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0193|.0157|2000|.0122|0|0||0||
T|TMLCO|201401|SGOL|11|22|3|2403|0|0|2403|2403|0|0|0|0|-.0375|.0133|1503|.03|.3|500|0|400|.01|0
T|TMLCO|201401|SGYP|11|22|42|37040|0|700|36340|37040|0|0|0|0|.0046|.0047|33806|.0065|.1|2934|.6|300|.006|1
T|TMLCO|201401|SGZA|11|22|5|3600|0|0|3100|3100|0|0|0|0|.0682|.0714|3100|.0123|.3|0||0||
T|TMLCO|201401|SHIP|11|22|9|11000|0|0|11000|11000|0|0|0|0|.0418|.0786|10500|.015|0|500|0|0||
T|TMLCO|201401|SHLD|11|22|73|55125|0|3500|51125|54625|0|0|0|0|.0134|.0321|44546|.0139|0|6572|.2|3507|.0154|0
T|TMLCO|201401|SHLM|11|22|5|3600|0|0|3600|3600|0|0|0|0|.1786|.0856|1763|.1195|.4|700|1|1137|.013|.1
T|TMLCO|201401|SHLO|11|22|5|3800|0|0|3800|3800|0|0|0|0|.0023|-.0006|3800|.0242|0|0||0||
T|TMLCO|201401|AI|11|22|13|13456|0|691|12765|13456|0|0|0|0|-.0262|.016|12134|.0182|0|1225|0|97|.01|0
T|TMLCO|201401|AL|11|22|8|7267|0|1600|5667|7267|0|0|0|0|.0049|.0096|5867|.0074|0|800|0|600|.0099|0
T|TMLCO|201401|AN|11|22|20|15492|0|900|14592|15492|0|0|0|0|.0401|.0098|13911|.0064|0|926|.2|655|.01|.9
T|TMLCO|201401|AP|11|22|1|500|0|200|300|500|0|0|0|0|.0739|.0539|500|.0181|0|0||0||
T|TMLCO|201401|AT|11|22|43|38478|0|6615|31863|38478|0|0|0|0|.0016|.0054|29385|.0032|0|9093|0|0||
T|TMLCO|201401|AU|11|22|64|52353|0|5235|41868|47103|0|0|0|0|-.0048|.0037|40768|.0038|.2|5635|.4|700|.01|0
T|TMLCO|201401|BA|11|22|392|319028|0|24206|294322|318528|0|0|0|0|-.0086|.0206|269136|.0173|.1|35805|.2|13587|.0236|.2
T|TMLCO|201401|BG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.19|.02|1000|.01|1|0||0||
T|TMLCO|201401|BK|11|22|59|47397|0|16947|30386|47333|0|0|0|0|.0046|.004|37955|.0048|.1|8153|.2|1225|.0081|0
T|TMLCO|201401|BP|11|22|421|321451|0|69177|251247|320424|0|0|0|0|.0043|.0038|269266|.0038|.1|48858|.1|2300|.0078|.3
T|TMLCO|201401|BR|11|22|10|7314|0|0|7314|7314|0|0|0|0|-.0623|.006|6964|.0042|0|350|1|0||
T|TMLCO|201401|BT|11|22|6|4291|0|0|4291|4291|0|0|0|0|-.042|.023|3057|.0219|.4|200|0|1034|.0054|0
T|TMLCO|201401|BV|11|22|13|11395|0|1670|9725|11395|0|0|0|0|.0033|.0017|8725|.007|.2|2670|.2|0||
T|TMLCO|201401|BX|11|22|469|392040|0|28600|363440|392040|0|0|0|0|-.0008|.0051|331323|.005|.1|50802|.2|9915|.0117|.2
T|TMLCO|201401|CA|11|22|16|15390|0|6358|9032|15390|0|0|0|0|.0042|.0038|13232|.0036|.1|2158|.3|0||
T|TMLCO|201401|CB|11|22|10|7599|0|0|7029|7029|0|0|0|0|-.0506|.0093|6829|.0098|0|200|0|0||
T|TMLCO|201401|CE|11|22|6|3200|0|500|2700|3200|0|0|0|0|.0227|.0074|2700|.013|0|500|0|0||
T|TMLCO|201401|CF|11|22|9|7000|0|0|7000|7000|0|0|0|0|.0186|.1257|6950|.0613|.3|50|0|0||
T|TMLCO|201401|CG|11|22|46|36830|0|100|35380|35480|0|0|0|0|.0567|.0785|33584|.021|.1|1896|0|0||
T|TMLCO|201401|AQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.274|.084|100|.07|0|0||900|.01|0
T|TMLCO|201401|ARC|11|22|3|2500|0|100|2400|2500|0|0|0|0|-.0088|.0032|1900|.0071|.2|600|1|0||
T|TMLCO|201401|ARE|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0112|1000|.0044|0|0||0||
T|TMLCO|201401|ARG|11|22|16|10875|0|0|10875|10875|0|0|0|0|-.0208|.0179|10530|.0245|.2|345|.4|0||
T|TMLCO|201401|ARI|11|22|72|73131|0|1418|71713|73131|0|0|0|0|.0001|.0069|64583|.0059|.2|2675|.2|5873|.0076|.3
T|TMLCO|201401|ARL|11|22|1|500|0|0|500|500|0|0|0|0|.25|.24|100|.05|0|400|0|0||
T|TMLCO|201401|ARO|11|22|40|35525|0|5900|29625|35525|0|0|0|0|.0353|.0075|26623|.0034|.2|7600|.2|1302|.0138|0
T|TMLCO|201401|ARP|11|22|24|17676|0|0|17676|17676|0|0|0|0|.0418|.0219|15538|.013|.1|800|0|1338|.0221|0
T|TMLCO|201401|ARR|11|22|111|103311|0|40522|61889|102411|0|0|0|0|.0054|.0058|75400|.0029|.1|26511|.2|500|.0067|0
T|TMLCO|201401|ARU|11|22|5|3460|0|0|3460|3460|0|0|0|0|.0492|.0405|3460|.0158|0|0||0||
T|TMLCO|201401|ARW|11|22|10|7718|0|0|7718|7718|0|0|0|0|.0067|.0324|7054|.0086|.2|0||664|.0199|0
T|TMLCO|201401|ARY|11|22|11|8600|0|0|8600|8600|0|0|0|0|.0319|.0453|7272|.0131|0|1128|.3|200|.02|1
T|TMLCO|201401|ASA|11|22|7|6294|0|0|6294|6294|0|0|0|0|.0623|.0353|4446|.0052|0|486|1|1362|.0235|.7
T|TMLCO|201401|ASC|11|22|1|1050|0|0|1050|1050|0|0|0|0|.0498|.0698|1050|.0001|0|0||0||
T|TMLCO|201401|ASG|11|22|6|5583|0|0|5583|5583|0|0|0|0|.0099|.0207|3662|.0049|0|921|0|1000|.0099|0
T|TMLCO|201401|ASH|11|22|4|4175|0|400|3775|4175|0|0|0|0|.1063|.0394|3775|.0304|0|200|0|200|.02|0
T|TMLCO|201401|ASM|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0002|.0131|1000|.0027|0|500|0|0||
T|TMLCO|201401|ASP|11|22|13|12500|0|0|12500|12500|0|0|0|0|-.0115|.0173|12017|.0093|.2|483|1|0||
T|TMLCO|201401|ASR|11|22|1|500|0|0|500|500|0|0|0|0|-.1502|.1298|500|.0101|0|0||0||
T|TMLCO|201401|ASX|11|22|24|22125|0|2700|19425|22125|0|0|0|0|.0077|.0049|20325|.0028|.2|1800|0|0||
T|TMLCO|201401|ATE|11|22|2|2800|0|0|2800|2800|0|0|0|0|.1104|.0804|2090|.0103|0|0||710|.1199|0
T|TMLCO|201401|ATI|11|22|74|54662|0|6400|48262|54662|0|0|0|0|.0084|.005|49082|.0071|0|4980|.2|600|.0032|0
T|TMLCO|201401|ATK|11|22|3|2000|0|200|1800|2000|0|0|0|0|-.1906|-.0156|2000|.134|.6|0||0||
T|TMLCO|201401|ATO|11|22|18|15585|0|1000|14585|15585|0|0|0|0|.0445|.026|14639|.0096|.1|546|0|400|.0075|0
T|TMLCO|201401|ATR|11|22|1|600|0|0|600|600|0|0|0|0|.0132|.0132|300|.0068|0|300|0|0||
T|TMLCO|201401|ATU|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0058|.0208|1600|.0011|0|400|.5|0||
T|TMLCO|201401|ATV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|-.05|700|.07|0|0||300|.0133|0
T|TMLCO|201401|CSP|11|22|3|1790|0|0|1790|1790|0|0|0|0|.0041|.0003|1790|.0104|0|0||0||
T|TMLCO|201401|CSQ|11|22|296|307500|0|38797|266053|302050|2800|0|0|0|.0098|.0087|239518|.0044|.1|63589|.8|1743|.0136|4.8
T|TMLCO|201401|CST|11|22|33|28930|0|0|28930|28930|0|0|0|0|.0483|.0235|21257|.0103|.2|2147|.3|5526|.0169|.5
T|TMLCO|201401|CSU|11|22|4|2460|0|0|2460|2460|0|0|0|0|.0581|.0436|2460|.0022|.3|0||0||
T|TMLCO|201401|CSV|11|22|1|863|0|0|863|863|0|0|0|0|.0498|.0498|863|.0001|0|0||0||
T|TMLCO|201401|CSX|11|22|1089|921743|0|141812|776924|916901|1835|0|0|0|.0083|.0038|789636|.0039|.1|116778|.3|12322|.01|.4
T|TMLCO|201401|CTB|11|22|23|19769|0|3000|16769|19769|0|0|0|0|-.0524|.0062|18419|.0063|.2|1350|.6|0||
T|TMLCO|201401|CTF|11|22|84|71642|0|500|70442|70942|0|0|0|0|.0297|.0371|60658|.0093|.1|8084|.4|2200|.0133|.8
T|TMLCO|201401|CTL|11|22|1647|1282821|0|275754|995415|1271169|0|0|0|0|.0062|.0038|1088604|.0039|.1|172541|.1|10024|.0083|.1
T|TMLCO|201401|CTP|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0733|.0674|1500|.0548|.3|200|0|0||
T|TMLCO|201401|CTQ|11|22|36|32487|0|300|31196|31496|0|0|0|0|.0132|.0131|29635|.0141|.1|1861|0|0||
T|TMLCO|201401|CTR|11|22|65|57582|0|2850|53354|56204|0|0|0|0|.0297|.0259|51738|.013|.1|4466|.2|0||
T|TMLCO|201401|CTT|11|22|1|812|0|0|812|812|0|0|0|0|.028|.028|812|.011|0|0||0||
T|TMLCO|201401|CTU|11|22|27|25255|0|0|25255|25255|0|0|0|0|.0269|.034|23925|.0092|.1|630|.2|700|.02|1
T|TMLCO|201401|CTW|11|22|29|27126|0|100|27026|27126|0|0|0|0|.0394|.0284|25609|.0063|.2|1517|.5|0||
T|TMLCO|201401|CTX|11|22|23|19872|0|0|19872|19872|0|0|0|0|.0449|.0328|18972|.0074|.1|900|0|0||
T|TMLCO|201401|CTY|11|22|42|39003|0|400|38603|39003|0|0|0|0|.0044|.0117|33109|.0105|.1|5194|0|700|.0053|0
T|TMLCO|201401|CUI|11|22|5|4595|0|100|4495|4595|0|0|0|0|-.0617|.0246|4495|.009|0|0||100|.01|0
T|TMLCO|201401|CUR|11|22|71|66590|0|2525|63065|65590|0|0|0|0|.0059|.0061|60719|.0045|.1|4871|.1|0||
T|TMLCO|201401|EXL|11|22|1|500|0|0|500|500|0|0|0|0|.0108|.0108|500|.0046|0|0||0||
T|TMLCO|201401|EXP|11|22|2|3000|0|0|3000|3000|0|0|0|0|.1298|.0248|3000|.0176|0|0||0||
T|TMLCO|201401|EZA|11|22|3|3625|0|400|3225|3625|0|0|0|0|-.0242|.0367|3625|.0043|0|0||0||
T|TMLCO|201401|EZJ|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1429|.0929|1800|.0151|.4|200|1|0||
T|TMLCO|201401|EZM|11|22|8|5767|0|957|4810|5767|0|0|0|0|.1639|.0924|5167|.0217|0|600|0|0||
T|TMLCO|201401|EZU|11|22|123|114500|0|5561|108939|114500|0|0|0|0|.0065|.0039|102296|.0036|.1|11018|.3|1186|.0099|0
T|TMLCO|201401|FAB|11|22|4|3312|0|0|3312|3312|0|0|0|0|.0186|.0135|3312|.014|.4|0||0||
T|TMLCO|201401|FAC|11|22|3|2950|0|0|2950|2950|0|0|0|0|.0308|.036|2950|.0071|0|0||0||
T|TMLCO|201401|FAD|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0543|.0343|1200|.0179|0|0||0||
T|TMLCO|201401|FAF|11|22|1|1266|0|1266|0|1266|0|0|0|0|-.0611|.0289|700|.01|0|566|0|0||
T|TMLCO|201401|FAM|11|22|15|10765|0|800|9965|10765|0|0|0|0|.0133|.009|9205|.0075|.1|1560|0|0||
T|TMLCO|201401|FAN|11|22|14|11225|0|0|11225|11225|0|0|0|0|0|.0074|10493|.0092|.2|0||732|.0029|0
T|TMLCO|201401|FAS|11|22|148|116929|0|10398|105531|115929|0|0|0|0|-.012|.0142|93852|.0099|.1|18977|.1|3100|.0118|0
T|TMLCO|201401|FAV|11|22|3|3288|0|0|3288|3288|0|0|0|0|-.0058|.002|3288|.012|0|0||0||
T|TMLCO|201401|FAX|11|22|47|51484|0|13394|36880|50274|0|0|0|0|.0083|.0066|35255|.0025|.1|15019|0|0||
T|TMLCO|201401|FAZ|11|22|100|80092|0|13959|65633|79592|0|0|0|0|.0126|.0053|55267|.0038|.1|23325|.1|1000|.0052|0
T|TMLCO|201401|FBC|11|22|8|7190|0|2000|5190|7190|0|0|0|0|-.0214|.0113|7190|.0099|0|0||0||
T|TMLCO|201401|FBG|11|22|4|4113|0|0|4113|4113|0|0|0|0|.1219|.0675|698|.0007|0|1430|0|1985|.0099|0
T|TMLCO|201401|FBP|11|22|88|80171|0|5800|73771|79571|0|0|0|0|.0064|.0044|74471|.0038|.1|4800|0|300|.02|0
T|TMLCO|201401|FBR|11|22|3|3142|0|200|2942|3142|0|0|0|0|-.0198|.0069|2942|.0016|0|200|0|0||
T|TMLCO|201401|FBT|11|22|18|14531|0|800|13731|14531|0|0|0|0|.0847|.0363|13531|.0087|.1|1000|.8|0||
T|TMLCO|201401|FCF|11|22|3|2175|0|200|1975|2175|0|0|0|0|-.0334|.0066|2075|.0018|0|100|0|0||
T|TMLCO|201401|FCG|11|22|39|32991|0|1047|31944|32991|0|0|0|0|.0151|.006|29587|.0031|.1|2897|.9|507|.0099|0
T|TMLCO|201401|FCH|11|22|21|20995|0|0|20995|20995|0|0|0|0|.0126|.0028|18795|.0054|.1|2200|0|0||
T|TMLCO|201401|ICB|11|22|2|1225|0|0|1225|1225|0|0|0|0|.0137|.0137|1225|.0132|.1|0||0||
T|TMLCO|201401|ICE|11|22|29|18099|0|0|18099|18099|0|0|0|0|.0573|.0971|17568|.0454|.1|400|0|131|.0924|0
T|TMLCO|201401|ICF|11|22|18|16079|0|900|15179|16079|0|0|0|0|.0378|.0179|14418|.0084|.1|1080|0|581|.0099|0
T|TMLCO|201401|ICN|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0471|.0471|1300|.0132|0|200|0|0||
T|TMLCO|201401|IDA|11|22|4|2500|0|180|2320|2500|0|0|0|0|.0958|.0318|2500|.0071|.2|0||0||
T|TMLCO|201401|IDE|11|22|26|25201|0|3000|22201|25201|0|0|0|0|.008|.021|21351|.0086|.1|3000|0|850|.02|1
T|TMLCO|201401|IDG|11|22|18|13554|0|0|13554|13554|0|0|0|0|.0063|.0118|11643|.0071|.2|1711|1.6|200|.01|0
T|TMLCO|201401|IDI|11|22|5|4490|0|0|4490|4490|0|0|0|0|.0898|.0182|3500|.0076|0|990|0|0||
T|TMLCO|201401|IDT|11|22|1|566|0|0|566|566|0|0|0|0|-.0165|.0135|251|.0222|.9|223|1|92|.01|1
T|TMLCO|201401|IDU|11|22|2|1040|0|0|1040|1040|0|0|0|0|.0034|.029|1040|.0055|0|0||0||
T|TMLCO|201401|IDV|11|22|170|143799|0|5330|137946|143276|0|0|0|0|.0098|.0083|114761|.0053|.1|27365|.2|1150|.0099|0
T|TMLCO|201401|IDX|11|22|50|42896|0|2200|40696|42896|0|0|0|0|.0586|.0565|40896|.0137|.1|1740|0|260|.0831|0
T|TMLCO|201401|IEF|11|22|22|20974|0|0|20974|20974|0|0|0|0|.0076|.0085|19644|.0062|.1|1330|0|0||
T|TMLCO|201401|IEH|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0142|.0632|3500|.0103|0|1100|.5|500|.0464|1
T|TMLCO|201401|IEI|11|22|12|11797|0|0|11797|11797|0|0|0|0|.0239|.0193|11697|.0072|0|100|0|0||
T|TMLCO|201401|IEO|11|22|10|6760|0|0|6760|6760|0|0|0|0|.0349|.0271|6160|.007|.3|100|1|500|.0099|0
T|TMLCO|201401|IEP|11|22|19|14165|0|0|14165|14165|0|0|0|0|.0008|.2417|13220|.0823|0|945|0|0||
T|TMLCO|201401|IEV|11|22|74|61689|0|7270|54419|61689|0|0|0|0|.0057|.0047|52279|.0046|.2|9410|.1|0||
T|TMLCO|201401|IEX|11|22|1|500|0|0|500|500|0|0|0|0|.016|-.014|500|.022|0|0||0||
T|TMLCO|201401|IEZ|11|22|7|5637|0|0|5637|5637|0|0|0|0|.0125|.0135|4512|.0077|.6|500|0|625|.001|0
T|TMLCO|201401|IFF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.052|-.062|1000|.046|0|0||0||
T|TMLCO|201401|IFN|11|22|14|12690|0|1300|11390|12690|0|0|0|0|.0283|.012|10693|.0109|.1|1397|.2|600|.01|1
T|TMLCO|201401|IGA|11|22|12|13098|0|800|12298|13098|0|0|0|0|.0023|.0052|12020|.0063|.1|1078|0|0||
T|TMLCO|201401|IGC|11|22|6|5400|0|0|5400|5400|0|0|0|0|.0213|.019|3500|.0156|0|1900|0|0||
T|TMLCO|201401|IGD|11|22|39|36194|0|6277|29917|36194|0|0|0|0|.0062|.006|26817|.0032|.1|9377|.2|0||
T|TMLCO|201401|IGE|11|22|6|6419|0|0|6419|6419|0|0|0|0|.0051|.0138|5829|.002|0|0||590|.01|0
T|TMLCO|201401|MIL|11|22|2|2500|0|0|1500|1500|0|0|0|0|.0098|.0098|1400|.0001|0|100|0|0||
T|TMLCO|201401|MIN|11|22|38|42703|0|6272|36431|42703|0|0|0|0|.0026|.0054|36484|.003|.1|6219|0|0||
T|TMLCO|201401|MIY|11|22|17|16565|0|0|16565|16565|0|0|0|0|.0036|.0056|15705|.0042|.1|300|0|560|.0014|0
T|TMLCO|201401|MJI|11|22|6|6154|0|100|3154|3254|0|0|0|0|.0082|.0108|3154|.0151|0|100|0|0||
T|TMLCO|201401|MJN|11|22|5|2752|0|0|2752|2752|0|0|0|0|.0335|.0063|2230|.009|0|522|1|0||
T|TMLCO|201401|MKC|11|22|7|5870|0|900|4970|5870|0|0|0|0|.0409|.0138|5327|.0102|0|543|0|0||
T|TMLCO|201401|MLG|11|22|5|4312|0|0|4312|4312|0|0|0|0|.055|.0699|2810|.0199|0|1502|.6|0||
T|TMLCO|201401|MLI|11|22|1|1116|0|200|916|1116|0|0|0|0|.0192|.0792|1016|.0279|0|100|0|0||
T|TMLCO|201401|MLM|11|22|1|500|0|0|500|500|0|0|0|0|.208|.088|500|.001|0|0||0||
T|TMLCO|201401|MLN|11|22|13|16299|0|1000|15299|16299|0|0|0|0|.0221|.0217|13447|.0088|.2|2852|.3|0||
T|TMLCO|201401|MLU|11|22|1|589|0|0|589|589|0|0|0|0|.09|.06|0|||589|0|0||
T|TMLCO|201401|MMC|11|22|5|4200|0|55|4145|4200|0|0|0|0|-.0037|-.0017|4000|.0069|0|200|0|0||
T|TMLCO|201401|MMD|11|22|103|110528|0|4666|103962|108628|0|0|0|0|.0342|.0362|96751|.0092|.1|9342|.2|2535|.0219|2.2
T|TMLCO|201401|MMF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|0|||1000|0|0||
T|TMLCO|201401|MMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.077|.073|1000|.0235|0|0||0||
T|TMLCO|201401|MMM|11|22|116|93282|0|5446|87085|92531|0|0|0|0|.0158|.0061|78386|.0143|.2|10243|.4|3902|.0135|.2
T|TMLCO|201401|MMP|11|22|61|50003|0|700|49303|50003|0|0|0|0|.0114|.0336|45240|.0129|.1|2538|.3|2225|.0276|2.1
T|TMLCO|201401|MMS|11|22|1|680|0|0|680|680|0|0|0|0|.182|.012|680|.009|0|0||0||
T|TMLCO|201401|MMT|11|22|11|11477|0|1000|10477|11477|0|0|0|0|.0074|.0043|10477|.0031|.1|1000|0|0||
T|TMLCO|201401|MMU|11|22|8|9277|0|100|9177|9277|0|0|0|0|.0043|.0071|9105|.0151|0|172|0|0||
T|TMLCO|201401|MMV|11|22|4|4938|0|0|4938|4938|0|0|0|0|.0223|.0343|3040|.041|1|1898|0|0||
T|TMLCO|201401|MNA|11|22|1|1129|0|0|1129|1129|0|0|0|0|.1036|.1036|1129|.0332|0|0||0||
T|TMLCO|201401|MNE|11|22|3|3205|0|0|3205|3205|0|0|0|0|.0591|.0591|3005|.0041|.2|200|2|0||
T|TMLCO|201401|MNI|11|22|6|5400|0|0|5400|5400|0|0|0|0|-.0221|.0034|5400|.0054|.1|0||0||
T|TMLCO|201401|MNK|11|22|4|3565|0|0|3565|3565|0|0|0|0|-.0634|.0284|3365|.0129|.2|200|0|0||
T|TMLCO|201401|MNP|11|22|2|1757|0|0|1757|1757|0|0|0|0|-.027|.0071|1757|.0058|0|0||0||
T|TMLCO|201401|MNR|11|22|8|6116|0|0|6116|6116|0|0|0|0|-.0085|.0068|5112|.0041|0|4|0|1000|.008|0
T|TMLCO|201401|MOC|11|22|1|606|0|0|606|606|0|0|0|0|.0614|.0614|606|.0043|0|0||0||
T|TMLCO|201401|MOD|11|22|7|6100|0|100|6000|6100|0|0|0|0|.0175|.0049|6100|.0158|0|0||0||
T|TMLCO|201401|MOH|11|22|32|28020|0|2700|24570|27270|0|0|0|0|.0299|.0323|21476|.0096|.1|3700|.2|2094|.0318|.4
T|TMLCO|201401|PGJ|11|22|11|9405|0|0|9405|9405|0|0|0|0|-.0285|.0158|7439|.0199|.1|1966|.4|0||
T|TMLCO|201401|PGP|11|22|14|13752|0|0|13752|13752|0|0|0|0|.0394|.0582|10773|.013|.3|2979|.9|0||
T|TMLCO|201401|PGR|11|22|18|14374|0|2200|12174|14374|0|0|0|0|.0032|.0022|14074|.005|.1|300|0|0||
T|TMLCO|201401|PGX|11|22|229|229188|0|37232|189358|226590|0|0|0|0|.0055|.0048|194545|.0035|.1|32045|.2|0||
T|TMLCO|201401|PHB|11|22|9|6852|0|100|6752|6852|0|0|0|0|.0061|.0045|6752|.0037|.3|100|1|0||
T|TMLCO|201401|PHD|11|22|6|6110|0|0|6110|6110|0|0|0|0|-.0009|.0113|5310|.0058|.2|800|1|0||
T|TMLCO|201401|PHF|11|22|9|9377|0|100|9277|9377|0|0|0|0|.0028|.0027|9277|.0111|0|100|0|0||
T|TMLCO|201401|PHG|11|22|13|10541|0|700|9841|10541|0|0|0|0|.0231|.0072|8841|.0029|0|1700|0|0||
T|TMLCO|201401|PHH|11|22|7|6906|0|0|6906|6906|0|0|0|0|.0653|.0196|5550|.0034|0|1356|0|0||
T|TMLCO|201401|PHI|11|22|2|1660|0|0|1660|1660|0|0|0|0|.1016|.1031|1660|.0135|.3|0||0||
T|TMLCO|201401|PHK|11|22|46|42991|0|3500|37691|41191|0|0|0|0|.0057|.0057|34283|.0039|.1|6908|.2|0||
T|TMLCO|201401|PHM|11|22|110|90883|0|13368|76515|89883|0|0|0|0|-.0008|.0026|75417|.005|.2|14066|.2|400|.01|0
T|TMLCO|201401|PHO|11|22|34|36989|0|0|36402|36402|0|0|0|0|.0172|.0132|27427|.0041|.1|4366|.3|4609|.0098|.9
T|TMLCO|201401|PHT|11|22|17|18897|0|100|18797|18897|0|0|0|0|.0187|.017|15110|.0081|0|762|.8|3025|.0072|0
T|TMLCO|201401|PHX|11|22|1|600|0|0|600|600|0|0|0|0|.118|.128|600|.041|0|0||0||
T|TMLCO|201401|PID|11|22|28|25550|0|2775|22775|25550|0|0|0|0|.0149|.0143|20637|.0035|.3|4913|.4|0||
T|TMLCO|201401|PIE|11|22|53|44218|0|1500|41108|42608|0|0|0|0|.0229|.022|39103|.0053|.2|2255|.2|1250|.0117|.6
T|TMLCO|201401|PII|11|22|15|10962|0|600|10362|10962|0|0|0|0|.232|.0992|9412|.0332|0|1550|.1|0||
T|TMLCO|201401|PIM|11|22|1|702|0|0|702|702|0|0|0|0|.0051|.0051|702|.0024|0|0||0||
T|TMLCO|201401|PIN|11|22|6|4193|0|0|4193|4193|0|0|0|0|.0078|.0062|4193|.005|.4|0||0||
T|TMLCO|201401|PIO|11|22|15|15642|0|0|15642|15642|0|0|0|0|.026|.0308|13721|.0104|0|869|.9|1052|.0114|1
T|TMLCO|201401|PIP|11|22|6|4700|0|0|4700|4700|0|0|0|0|-.0084|.0086|4200|.0052|.2|400|1|100|.01|1
T|TMLCO|201401|PIR|11|22|21|19039|0|3500|15539|19039|0|0|0|0|.0056|.0084|15689|.004|0|2100|0|1250|.0276|1
T|TMLCO|201401|STM|11|22|21|17233|0|3728|13505|17233|0|0|0|0|.0041|.0043|14313|.0034|0|2920|0|0||
T|TMLCO|201401|STN|11|22|2|1667|0|0|1667|1667|0|0|0|0|-.0278|.0372|1367|.02|0|300|0|0||
T|TMLCO|201401|STO|11|22|33|24072|0|3550|20522|24072|0|0|0|0|-.0072|.0039|24072|.003|.1|0||0||
T|TMLCO|201401|STR|11|22|11|9215|0|1476|7739|9215|0|0|0|0|.004|.0049|7415|.0032|.1|1800|0|0||
T|TMLCO|201401|STT|11|22|21|17970|0|2778|14692|17470|0|0|0|0|.0291|.0057|15126|.0165|.1|1650|.1|694|.0068|0
T|TMLCO|201401|STV|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0233|.0063|4900|.0044|0|100|0|0||
T|TMLCO|201401|STX|11|22|74|53380|0|3692|49688|53380|0|0|0|0|.0231|.0076|45638|.0069|.1|7310|.2|432|.0077|.2
T|TMLCO|201401|STZ|11|22|38|29879|0|2200|27679|29879|0|0|0|0|.4243|.0341|21442|.0152|.1|4225|.6|4212|.0239|.2
T|TMLCO|201401|SUB|11|22|20|18918|0|500|18418|18918|0|0|0|0|.0438|.0411|17772|.0046|.2|1146|0|0||
T|TMLCO|201401|SUP|11|22|4|3373|0|0|3373|3373|0|0|0|0|-.0337|-.0127|3289|.0347|.3|84|0|0||
T|TMLCO|201401|SVA|11|22|11|8350|0|100|7250|7350|0|0|0|0|.0009|.0122|6500|.0111|0|850|.5|0||
T|TMLCO|201401|SVM|11|22|18|19669|0|4600|15069|19669|0|0|0|0|.0079|.0056|14495|.0035|.1|5174|0|0||
T|TMLCO|201401|SVU|11|22|85|91520|0|37878|53642|91520|0|0|0|0|.0009|.0064|56988|.0029|.1|33995|0|537|.0051|1
T|TMLCO|201401|SWC|11|22|30|23742|0|1300|22442|23742|0|0|0|0|-.0006|.0053|20042|.0032|.2|3300|.4|400|.01|1
T|TMLCO|201401|SWI|11|22|11|10175|0|900|9275|10175|0|0|0|0|.0451|.0084|8925|.0099|.3|500|1|750|.0099|0
T|TMLCO|201401|SWJ|11|22|15|15125|0|700|14425|15125|0|0|0|0|.0227|.0247|14325|.0104|0|400|0|400|.01|1
T|TMLCO|201401|SWK|11|22|8|7727|0|205|7522|7727|0|0|0|0|-.1047|.0181|7091|.0137|.2|506|.6|130|.01|1
T|TMLCO|201401|SWN|11|22|30|26523|0|3382|22141|25523|0|0|0|0|.0155|-.0003|22823|.0062|.1|2700|.2|0||
T|TMLCO|201401|SWS|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0015|.0016|3100|.014|0|100|0|0||
T|TMLCO|201401|SWX|11|22|3|3025|0|300|2725|3025|0|0|0|0|.2103|.158|500|.0092|2.4|400|5|2125|.0432|1.3
T|TMLCO|201401|SWY|11|22|18|15292|0|1900|13392|15292|0|0|0|0|.007|.0032|13242|.0041|.1|2050|.3|0||
T|TMLCO|201401|ANAD|11|22|8|6550|0|0|5300|5300|0|0|0|0|.0024|.0042|5300|.0038|.1|0||0||
T|TMLCO|201401|ANFI|11|22|14|10455|0|100|10355|10455|0|0|0|0|.0992|.0323|7855|.0062|0|2600|.3|0||
T|TMLCO|201401|ANGI|11|22|73|71644|0|9990|61154|71144|0|0|0|0|.037|.0154|57844|.0072|.1|12900|.8|400|.02|2.3
T|TMLCO|201401|ANGO|11|22|1|500|0|0|500|500|0|0|0|0|.1241|.1141|0|||100|1|400|.0526|1
T|TMLCO|201401|ANIK|11|22|15|10790|0|0|10790|10790|0|0|0|0|-.0315|.0564|10690|.021|.1|100|0|0||
T|TMLCO|201401|ANIP|11|22|14|10722|0|500|9522|9022|1000|0|0|0|.0895|.0885|7800|.0623|.2|1922|5.5|300|.0167|2.7
T|TMLCO|201401|ANSS|11|22|3|2671|0|0|2671|2671|0|0|0|0|-.0318|.0835|2471|.0109|0|200|0|0||
T|TMLCO|201401|ANTH|11|22|11|9575|0|0|9575|9575|0|0|0|0|.0054|.0089|8375|.005|0|1200|0|0||
T|TMLCO|201401|AOSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.034|.016|1000|.002|0|0||0||
T|TMLCO|201401|APAM|11|22|3|2263|0|0|2263|2263|0|0|0|0|-.0734|.1144|2263|.0635|0|0||0||
T|TMLCO|201401|APEI|11|22|1|1100|0|100|1000|1100|0|0|0|0|.2962|.1262|1000|.0351|0|100|0|0||
T|TMLCO|201401|APOG|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0||
T|TMLCO|201401|APOL|11|22|35|29524|0|600|27824|28424|0|0|0|0|-.0287|.0046|24546|.0102|.1|3783|.1|95|.0082|1
T|TMLCO|201401|APPY|11|22|14|13000|0|1500|11500|13000|0|0|0|0|.0078|.012|8600|.0046|0|3900|.1|500|.0002|0
T|TMLCO|201401|APRI|11|22|19|17436|0|400|17036|17436|0|0|0|0|.0083|.0079|15004|.0054|.1|2032|.3|400|.01|1
T|TMLCO|201401|APTS|11|22|2|2470|0|100|2370|2470|0|0|0|0|.1765|.1366|700|.0029|0|400|0|1370|.1101|0
T|TMLCO|201401|ARAY|11|22|16|15320|0|2200|13120|15320|0|0|0|0|.0197|.0007|12012|.0067|.1|3308|.7|0||
T|TMLCO|201401|ARCC|11|22|227|196056|0|46295|145237|191532|0|0|0|0|.0046|.0043|137874|.004|.1|53158|.1|500|.01|0
T|TMLCO|201401|ARCO|11|22|31|23672|0|3732|19340|23072|0|0|0|0|-.0093|.0032|22572|.0064|.1|500|0|0||
T|TMLCO|201401|CNSL|11|22|19|15534|0|100|14934|15034|0|0|0|0|.0198|.0263|12182|.0097|0|802|0|2050|.0138|5.3
T|TMLCO|201401|CNTF|11|22|7|6900|0|1500|5400|6900|0|0|0|0|.0381|.0182|5400|.0045|.1|1500|1|0||
T|TMLCO|201401|CNTY|11|22|5|6010|0|500|4760|5260|0|0|0|0|-.0134|.0203|4710|.0054|0|550|0|0||
T|TMLCO|201401|CNYD|11|22|2|1430|0|0|1430|1430|0|0|0|0|-.9361|.1719|930|.0224|0|500|0|0||
T|TMLCO|201401|COCO|11|22|8|7699|0|600|7099|7699|0|0|0|0|.0037|.0042|7199|.0031|.1|500|0|0||
T|TMLCO|201401|CODE|11|22|5|4170|0|0|3500|3500|0|0|0|0|.0052|.0252|2500|.0039|0|0||1000|.0214|1
T|TMLCO|201401|CODI|11|22|9|7255|0|0|7255|7255|0|0|0|0|.015|.0184|6957|.0126|0|298|0|0||
T|TMLCO|201401|COHR|11|22|1|610|0|0|610|610|0|0|0|0|.2898|.1798|610|.0001|0|0||0||
T|TMLCO|201401|COHU|11|22|2|1800|0|0|1800|1800|0|0|0|0|.007|.057|1595|.0202|0|205|0|0||
T|TMLCO|201401|COLB|11|22|4|3825|0|200|3625|3825|0|0|0|0|-.1161|.0311|3625|.0161|0|200|0|0||
T|TMLCO|201401|COLE|11|22|9|10850|0|4119|4931|9050|0|0|0|0|.0209|.0053|5331|.0055|0|3719|0|0||
T|TMLCO|201401|COLM|11|22|1|500|0|0|500|500|0|0|0|0|.3198|.1598|500|.0001|0|0||0||
T|TMLCO|201401|COMM|11|22|37|29187|0|600|28587|29187|0|0|0|0|.007|.0188|28187|.0097|.1|1000|.7|0||
T|TMLCO|201401|CONE|11|22|2|1690|0|0|690|690|0|0|0|0|-.0564|-.0164|690|.0332|0|0||0||
T|TMLCO|201401|CONN|11|22|17|11650|0|2000|9650|11650|0|0|0|0|-.1794|.0465|10150|.021|.1|1500|1|0||
T|TMLCO|201401|COOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0091|.0198|400|.0001|0|600|0|0||
T|TMLCO|201401|COPX|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0161|.0161|2200|.0088|0|0||0||
T|TMLCO|201401|CORE|11|22|1|820|0|0|820|820|0|0|0|0|.0606|.1206|594|.0684|.3|113|1|113|.1077|1
T|TMLCO|201401|CORP|11|22|2|1169|0|0|1169|1169|0|0|0|0|.0217|.046|1169|.0298|0|0||0||
T|TMLCO|201401|CORR|11|22|363|387130|0|5400|377580|382980|0|0|0|0|.0117|.0085|305536|.006|.2|61170|.4|16274|.0163|.7
T|TMLCO|201401|CORT|11|22|6|5900|0|200|5700|5900|0|0|0|0|.0007|.0061|5700|.0032|0|200|0|0||
T|TMLCO|201401|COSI|11|22|3|2755|0|0|2755|2755|0|0|0|0|.0142|.0163|2755|.0053|0|0||0||
T|TMLCO|201401|COST|11|22|99|76196|0|8023|68173|76196|0|0|0|0|.0188|.0158|69898|.0106|.1|4426|.3|1872|.0191|.3
T|TMLCO|201401|FLIC|11|22|1|1495|0|100|1395|1495|0|0|0|0|.9266|1.1866|1438|.1741|0|0||57|.0206|0
T|TMLCO|201401|FLIR|11|22|5|5080|0|600|4480|5080|0|0|0|0|.0445|.013|4880|.0034|.2|200|0|0||
T|TMLCO|201401|FLML|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0315|.029|1500|.0186|0|1300|0|0||
T|TMLCO|201401|FLOT|11|22|39|40408|0|300|40108|40408|0|0|0|0|.0032|.0041|35681|.0046|0|4727|0|0||
T|TMLCO|201401|FLRN|11|22|6|5634|0|0|5634|5634|0|0|0|0|.0147|.0171|5634|.0127|0|0||0||
T|TMLCO|201401|FLTX|11|22|15|11512|0|900|10612|11512|0|0|0|0|.0489|.0543|11462|.0231|.1|50|0|0||
T|TMLCO|201401|FLWS|11|22|4|3900|0|0|3900|3900|0|0|0|0|-.0085|.0136|3000|.0083|0|226|1|674|.0185|1
T|TMLCO|201401|FMAT|11|22|1|1580|0|1100|480|1580|0|0|0|0|.059|.039|480|.0016|0|1100|0|0||
T|TMLCO|201401|FMBI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0194|.0194|2100|.0052|0|900|1|0||
T|TMLCO|201401|FMER|11|22|6|5154|0|0|5154|5154|0|0|0|0|-.0158|.0014|5154|.0048|0|0||0||
T|TMLCO|201401|FNCL|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0067|.012|2100|.004|0|0||0||
T|TMLCO|201401|FNFG|11|22|125|117112|0|50119|65493|115612|0|0|0|0|-.0018|.0046|97328|.0034|.1|17484|.1|800|.01|0
T|TMLCO|201401|FNGN|11|22|7|5434|0|446|4988|5434|0|0|0|0|.0782|.1002|5034|.0326|.2|400|1|0||
T|TMLCO|201401|FNHC|11|22|1|700|0|0|700|700|0|0|0|0|.077|.047|700|.0165|0|0||0||
T|TMLCO|201401|FNLC|11|22|1|530|0|0|530|530|0|0|0|0|.0798|.0698|530|.0001|0|0||0||
T|TMLCO|201401|FNRG|11|22|2|2800|0|0|2800|2800|0|0|0|0|.0031|.0031|2800|.006|0|0||0||
T|TMLCO|201401|FNSR|11|22|67|51757|0|8586|42671|51257|0|0|0|0|.024|.0056|40690|.0083|.1|7497|.1|3070|.0064|0
T|TMLCO|201401|FOLD|11|22|11|10625|0|400|10225|10625|0|0|0|0|-.0005|.0051|8825|.0033|0|1800|0|0||
T|TMLCO|201401|FONR|11|22|19|15750|0|1550|14200|15750|0|0|0|0|.1922|.0688|14869|.0387|.2|881|.1|0||
T|TMLCO|201401|FORM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|FORX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.18|.2|0|||500|0|500|.06|0
T|TMLCO|201401|FOSL|11|22|2|1900|0|0|1900|1900|0|0|0|0|.4443|.0937|1900|.0152|0|0||0||
T|TMLCO|201401|FOXA|11|22|99|79161|0|10745|68416|78561|600|0|0|0|.0119|.0032|71183|.0039|.1|7378|.3|600|.0165|28
T|TMLCO|201401|FPRX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0889|.1739|1800|.0089|0|200|0|0||
T|TMLCO|201401|KIOR|11|22|13|11605|0|1100|10505|11605|0|0|0|0|-.0081|.0066|11005|.0018|0|600|0|0||
T|TMLCO|201401|KIPS|11|22|6|4400|0|0|4400|4400|0|0|0|0|.0087|.0087|3400|.0016|0|1000|0|0||
T|TMLCO|201401|KIRK|11|22|1|500|0|0|500|500|0|0|0|0|.0746|.1346|500|.0027|0|0||0||
T|TMLCO|201401|KLAC|11|22|34|29456|0|1440|28016|29456|0|0|0|0|.0766|.01|27306|.0086|.1|2150|.3|0||
T|TMLCO|201401|KLIC|11|22|13|10800|0|100|10700|10800|0|0|0|0|.0137|-.0007|10800|.0053|.2|0||0||
T|TMLCO|201401|KMI+|11|22|19|17979|0|0|17979|17979|0|0|0|0|.0077|.0185|8976|.0082|.1|7971|.1|1032|.0158|.6
T|TMLCO|201401|KMPR|11|22|1|940|0|0|940|940|0|0|0|0|.0202|.0202|340|.0135|1|600|1|0||
T|TMLCO|201401|KNDI|11|22|247|211144|0|5400|203744|209144|0|0|0|0|.0107|.0252|171280|.0114|.1|31749|.6|6115|.0216|.4
T|TMLCO|201401|KNOP|11|22|6|4634|0|0|4634|4634|0|0|0|0|.2673|.319|3700|.0968|.1|700|0|234|.1047|0
T|TMLCO|201401|KODK|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0248|.0733|2823|.0528|.2|437|0|240|.1142|0
T|TMLCO|201401|KOLD|11|22|35|30749|0|2915|27834|30749|0|0|0|0|.0109|.1172|23147|.0308|.1|5602|1.9|2000|.0116|0
T|TMLCO|201401|KONA|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0779|.1029|1000|.0261|0|0||0||
T|TMLCO|201401|KONE|11|22|3|3000|0|0|3000|3000|0|0|0|0|.5823|.5823|2800|.0506|.4|200|0|0||
T|TMLCO|201401|KONG|11|22|7|5367|0|0|5367|5367|0|0|0|0|-.0414|.0191|5167|.0104|0|200|0|0||
T|TMLCO|201401|KOOL|11|22|14|12960|0|0|12960|12460|500|0|0|0|-.0201|.01|8317|.0054|.1|4143|0|500|.01|10
T|TMLCO|201401|KOPN|11|22|2|1300|0|500|800|1300|0|0|0|0|-.0109|.0045|1300|.0058|.2|0||0||
T|TMLCO|201401|KORS|11|22|56|45340|0|800|44540|45340|0|0|0|0|-.0271|.0067|40768|.0118|.1|2622|0|1950|.0056|0
T|TMLCO|201401|KPTI|11|22|71|54250|0|2115|52135|54250|0|0|0|0|.0271|.1393|47411|.0551|.1|4324|.9|2515|.0335|.3
T|TMLCO|201401|OPHT|11|22|7|4720|0|0|4720|4720|0|0|0|0|.0517|.1172|4110|.0332|0|610|0|0||
T|TMLCO|201401|OPLK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1602|.0798|1000|.0001|0|0||0||
T|TMLCO|201401|OPTT|11|22|24|19100|0|0|19100|19100|0|0|0|0|.0194|.0112|15705|.0045|.1|2555|.3|840|.0132|.4
T|TMLCO|201401|OPXA|11|22|8|5700|0|0|5700|5700|0|0|0|0|-.0004|.0028|5700|.0036|.3|0||0||
T|TMLCO|201401|ORAN|11|22|76|74352|0|9100|65252|74352|0|0|0|0|.0057|.0069|59493|.0028|.1|14859|.2|0||
T|TMLCO|201401|ORBC|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0251|.0126|1800|.0055|0|200|0|0||
T|TMLCO|201401|ORBK|11|22|3|3438|0|300|3138|3438|0|0|0|0|-.0147|.0208|3138|.0073|.3|300|0|0||
T|TMLCO|201401|ORBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1308|.0308|1000|.0096|0|0||0||
T|TMLCO|201401|ORCL|11|22|272|224377|0|48231|171893|220124|0|0|0|0|.009|.0036|185989|.0038|.1|33195|.1|940|.007|.4
T|TMLCO|201401|OREX|11|22|266|236497|0|32713|199159|231872|0|0|0|0|.0052|.0047|178754|.0036|.1|51568|.1|1550|.0092|.7
T|TMLCO|201401|ORIG|11|22|3|3320|0|0|3320|3320|0|0|0|0|.0136|.0167|3320|.0051|.3|0||0||
T|TMLCO|201401|ORIT|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0||
T|TMLCO|201401|ORLY|11|22|7|6621|0|400|6221|6621|0|0|0|0|-.0295|.084|6621|.0564|0|0||0||
T|TMLCO|201401|ORMP|11|22|74|63305|0|300|62505|62805|0|0|0|0|.1761|.112|50645|.0356|.3|9966|.4|2194|.0827|1.5
T|TMLCO|201401|OSBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.02|0|0||0||
T|TMLCO|201401|OSIR|11|22|9|7850|0|0|7850|7850|0|0|0|0|.1055|.0638|7850|.0048|0|0||0||
T|TMLCO|201401|OSIS|11|22|2|3530|0|500|3030|2030|1500|0|0|0|.0044|.1221|1730|.0302|0|0||1800|.0711|12.1
T|TMLCO|201401|OSTK|11|22|8|7310|0|880|6430|7310|0|0|0|0|.0628|.0455|4910|.0421|0|289|1|2111|.0211|1
T|TMLCO|201401|OSUR|11|22|7|8000|0|3200|4800|8000|0|0|0|0|.0116|.0041|7500|.0032|.2|500|0|0||
T|TMLCO|201401|OTIV|11|22|33|29050|0|0|29050|29050|0|0|0|0|-.0001|.0151|24300|.0049|.1|3750|.5|1000|.01|0
T|TMLCO|201401|CH|11|22|17|17791|0|1027|16764|17791|0|0|0|0|.021|.0194|14603|.0057|.1|3188|0|0||
T|TMLCO|201401|CI|11|22|38|31860|0|0|31860|31860|0|0|0|0|-.0165|.0071|29711|.0112|.3|1149|.2|1000|.0099|0
T|TMLCO|201401|CL|11|22|95|85478|0|3575|81903|85478|0|0|0|0|-.0049|.0009|80810|.006|.1|4668|0|0||
T|TMLCO|201401|CM|11|22|5|5500|0|100|5400|5500|0|0|0|0|.0396|-.001|5500|.0157|.3|0||0||
T|TMLCO|201401|CO|11|22|1|1100|0|0|1100|1100|0|0|0|0|-.0032|.0068|800|.0022|0|300|0|0||
T|TMLCO|201401|CP|11|22|6|6852|0|300|6552|6852|0|0|0|0|.0191|.0425|6552|.0423|0|0||300|.01|0
T|TMLCO|201401|CR|11|22|4|2435|0|0|2435|2435|0|0|0|0|.0886|.0642|2235|.024|0|200|0|0||
T|TMLCO|201401|CS|11|22|81|70149|0|5424|64725|70149|0|0|0|0|.0113|.0048|55731|.0044|.1|11618|0|2800|.0068|.4
T|TMLCO|201401|CU|11|22|3|2339|0|0|2339|2339|0|0|0|0|.0537|.0744|1971|.0253|.3|100|0|268|.0199|1
T|TMLCO|201401|CW|11|22|47|42546|0|500|42046|42546|0|0|0|0|.0745|.0208|37120|.0249|.2|3295|.6|2131|.0159|.4
T|TMLCO|201401|CX|11|22|99|87531|0|28446|59085|87531|0|0|0|0|-.0038|.0046|70742|.0033|.1|16789|.1|0||
T|TMLCO|201401|CY|11|22|32|25519|0|4117|21402|24019|1500|0|0|0|.0014|.0021|21782|.0046|.1|3737|4.1|0||
T|TMLCO|201401|DB|11|22|56|47238|0|1900|43938|45838|0|0|0|0|-.0048|.0064|37593|.0054|0|7160|0|1085|.0121|.9
T|TMLCO|201401|DD|11|22|443|366493|0|26850|336143|362993|0|0|0|0|.0018|.0016|322482|.0066|.1|28550|.1|11961|.008|0
T|TMLCO|201401|DE|11|22|162|127305|0|9803|117502|127305|0|0|0|0|.028|.0103|101327|.0063|.1|17735|.1|8243|.0075|.2
T|TMLCO|201401|DF|11|22|107|100301|0|6045|92156|98201|0|0|0|0|.0227|.0045|87665|.0035|.1|9805|.2|731|.01|.1
T|TMLCO|201401|DG|11|22|29|22239|0|4300|17939|22239|0|0|0|0|-.0052|.0105|15259|.006|.1|5280|.4|1700|.0099|0
T|TMLCO|201401|DK|11|22|10|9375|0|0|9375|9375|0|0|0|0|-.0094|.013|6941|.0068|.1|2434|.2|0||
T|TMLCO|201401|DL|11|22|24|17895|0|0|17895|17895|0|0|0|0|.0581|.0625|15445|.0228|.1|850|.4|1600|.0066|.4
T|TMLCO|201401|ATW|11|22|9|6568|0|600|5968|6568|0|0|0|0|-.0384|.0047|6068|.0124|0|500|0|0||
T|TMLCO|201401|ATX|11|22|1|1500|0|200|1300|1500|0|0|0|0|.0153|.0153|200|.0178|0|1300|0|0||
T|TMLCO|201401|AUO|11|22|11|10595|0|5100|5495|10595|0|0|0|0|.006|.006|6050|.0035|0|4545|.3|0||
T|TMLCO|201401|AUQ|11|22|22|21699|0|6524|15175|21699|0|0|0|0|-.0017|.004|16855|.0039|0|4844|.2|0||
T|TMLCO|201401|AUY|11|22|257|217333|0|46876|166957|213833|0|0|0|0|-.0006|.005|177604|.0031|.1|34738|0|1491|.0099|0
T|TMLCO|201401|AVA|11|22|15|12439|0|0|12439|12439|0|0|0|0|.0134|.008|12139|.0071|0|300|0|0||
T|TMLCO|201401|AVB|11|22|5|3164|0|0|3164|3164|0|0|0|0|-.0233|.0109|3164|.0184|0|0||0||
T|TMLCO|201401|AVD|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.0212|.0309|3800|.0087|.3|100|0|500|.02|0
T|TMLCO|201401|AVG|11|22|4|2300|0|0|1800|1800|0|0|0|0|-.0168|.0171|1300|.0001|.4|500|0|0||
T|TMLCO|201401|AVH|11|22|116|95703|0|3700|90903|94603|0|0|0|0|.024|.011|79991|.01|.1|11304|.2|3308|.0203|.4
T|TMLCO|201401|AVK|11|22|24|21682|0|500|20582|21082|0|0|0|0|.0201|.0148|18500|.0093|.1|2582|0|0||
T|TMLCO|201401|AVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0081|.0016|1000|.0019|0|0||0||
T|TMLCO|201401|AVP|11|22|62|49264|0|9166|40098|49264|0|0|0|0|.0063|.0037|43857|.0035|.1|5407|0|0||
T|TMLCO|201401|AVT|11|22|29|31881|0|9569|22312|31881|0|0|0|0|-.0191|.0096|23047|.0096|.1|8121|.3|713|.0021|1
T|TMLCO|201401|AVV|11|22|14|13253|0|500|12753|13253|0|0|0|0|.0123|.031|11953|.0181|.1|800|.3|500|.01|0
T|TMLCO|201401|AVY|11|22|13|11146|0|0|11146|11146|0|0|0|0|.0186|.0032|9706|.0136|0|340|.6|1100|.0147|.5
T|TMLCO|201401|AWC|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0033|.0046|2700|.0027|.2|0||0||
T|TMLCO|201401|AWF|11|22|66|59814|0|5009|53405|58414|0|0|0|0|.0112|.0107|49199|.0053|.1|7717|.1|1498|.0067|0
T|TMLCO|201401|AWH|11|22|14|17103|0|100|17003|17103|0|0|0|0|-.0218|.0628|14143|.0717|.4|1850|.4|1110|.0137|.4
T|TMLCO|201401|AWI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0876|.0076|1500|.0045|0|0||0||
T|TMLCO|201401|AWK|11|22|76|58152|0|2900|54252|57152|0|0|0|0|.0109|.0107|49525|.0058|.1|6117|.2|1510|.0085|.6
T|TMLCO|201401|CUT|11|22|1|700|0|0|700|700|0|0|0|0|.0182|.0082|700|.0109|0|0||0||
T|TMLCO|201401|CUZ|11|22|23|18167|0|200|17967|18167|0|0|0|0|-.0064|.0041|15005|.0032|0|3162|2.9|0||
T|TMLCO|201401|CVA|11|22|5|5650|0|3300|2350|5650|0|0|0|0|.0017|.0074|2350|.0031|0|3300|0|0||
T|TMLCO|201401|CVC|11|22|139|126933|0|18908|106525|125433|0|0|0|0|-.0037|.0045|102596|.0034|.1|22837|.1|0||
T|TMLCO|201401|CVE|11|22|63|47175|0|8833|38342|47175|0|0|0|0|.0074|.0036|39369|.0038|.1|7806|.1|0||
T|TMLCO|201401|CVG|11|22|8|6126|0|0|6126|6126|0|0|0|0|.0157|.0253|5126|.0145|0|1000|0|0||
T|TMLCO|201401|CVI|11|22|10|8825|0|1700|7125|8825|0|0|0|0|.0656|.0342|7430|.0183|0|95|0|1300|.0196|0
T|TMLCO|201401|CVM|11|22|5|4900|0|0|4900|4900|0|0|0|0|.0135|.0073|2800|.002|.4|2100|0|0||
T|TMLCO|201401|CVO|11|22|1|1000|0|200|800|1000|0|0|0|0|.0045|.0045|1000|.0028|0|0||0||
T|TMLCO|201401|CVS|11|22|96|73194|0|795|69324|70119|0|0|0|0|.0006|.0011|62985|.007|.1|3410|.5|3724|.0096|.5
T|TMLCO|201401|CVV|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.2692|.0258|2000|.0096|0|0||0||
T|TMLCO|201401|CVX|11|22|213|165027|0|12684|152343|165027|0|0|0|0|.0173|.0071|138385|.0079|.1|19300|.2|7342|.0107|.2
T|TMLCO|201401|CVY|11|22|36|28144|0|3879|24265|28144|0|0|0|0|.0309|.0268|23490|.0038|0|4004|0|650|.0099|0
T|TMLCO|201401|CWB|11|22|35|31488|0|1900|29588|31488|0|0|0|0|.0512|.037|29288|.0092|.1|2200|0|0||
T|TMLCO|201401|CWH|11|22|5|3950|0|0|3950|3950|0|0|0|0|-.0227|.004|2910|.0108|0|1040|0|0||
T|TMLCO|201401|CWI|11|22|4|4021|0|0|4021|4021|0|0|0|0|.0139|.0261|4021|.0059|0|0||0||
T|TMLCO|201401|CWT|11|22|2|1392|0|0|1392|1392|0|0|0|0|.1115|.0258|1392|.0107|0|0||0||
T|TMLCO|201401|CXA|11|22|1|563|0|0|563|563|0|0|0|0|.028|.028|563|.011|0|0||0||
T|TMLCO|201401|CXE|11|22|8|7750|0|0|7750|7750|0|0|0|0|.0163|.006|7150|.0036|0|600|0|0||
T|TMLCO|201401|CXH|11|22|7|5200|0|0|5200|5200|0|0|0|0|.0088|.0088|4900|.0032|.4|300|1|0||
T|TMLCO|201401|CXO|11|22|19|15535|0|700|14835|15535|0|0|0|0|.2743|.0817|13910|.0419|.1|325|.6|1300|.0108|.3
T|TMLCO|201401|CXP|11|22|7|6940|0|0|5400|5400|0|0|0|0|.0088|.0129|4800|.0081|.1|600|0|0||
T|TMLCO|201401|FCO|11|22|13|10853|0|0|10853|10853|0|0|0|0|.0144|.0163|10853|.0049|0|0||0||
T|TMLCO|201401|FCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0002|.0002|1000|.0049|0|0||0||
T|TMLCO|201401|FCT|11|22|150|152809|0|10670|139939|150609|0|0|0|0|.0127|.0124|130093|.0068|.1|16576|.2|3940|.0132|.4
T|TMLCO|201401|FCX|11|22|562|442078|0|56741|381987|438728|0|0|0|0|.0067|.0033|377262|.0042|.1|55800|.2|5666|.0119|.2
T|TMLCO|201401|FDD|11|22|44|43246|0|0|42596|41060|1536|0|0|0|.016|.0128|40246|.0083|.7|2350|4|0||
T|TMLCO|201401|FDI|11|22|1|900|0|0|900|900|0|0|0|0|.0198|.0198|900|.0001|0|0||0||
T|TMLCO|201401|FDL|11|22|70|62132|0|8735|52847|61582|0|0|0|0|.0031|.0071|49757|.0028|.2|11325|.3|500|.0099|0
T|TMLCO|201401|FDN|11|22|39|31278|0|3300|27978|31278|0|0|0|0|.0759|.0201|26178|.01|.2|4600|0|500|.0099|0
T|TMLCO|201401|FDO|11|22|14|10466|0|2600|7866|10466|0|0|0|0|.0475|-.0005|9466|.0205|0|908|.6|92|.01|1
T|TMLCO|201401|FDP|11|22|2|2900|0|2009|891|2900|0|0|0|0|-.0011|.0454|1300|.0047|0|1600|0|0||
T|TMLCO|201401|FDS|11|22|1|600|0|200|400|600|0|0|0|0|-.1567|-.0867|600|.1133|.5|0||0||
T|TMLCO|201401|FDT|11|22|4|2617|0|0|2617|2617|0|0|0|0|.1398|.0434|2617|.0061|.2|0||0||
T|TMLCO|201401|FDX|11|22|65|49429|0|500|48929|49429|0|0|0|0|-.0217|.026|44624|.0174|0|3105|.3|1700|.0466|0
T|TMLCO|201401|FEI|11|22|7|5203|0|100|5103|5203|0|0|0|0|.0391|.0331|5203|.0119|.1|0||0||
T|TMLCO|201401|FEM|11|22|18|15292|0|0|15292|15292|0|0|0|0|.0188|.0229|14142|.0091|.1|950|.5|200|.0054|1
T|TMLCO|201401|FEN|11|22|8|6510|0|0|6510|6510|0|0|0|0|.037|.0521|5910|.0175|.1|600|0|0||
T|TMLCO|201401|FEO|11|22|6|6433|0|0|6433|6433|0|0|0|0|.031|.0345|5695|.0086|.3|738|.1|0||
T|TMLCO|201401|FEP|11|22|35|23369|0|0|21609|21609|0|0|0|0|.0222|.0201|18799|.0099|0|2810|.3|0||
T|TMLCO|201401|FES|11|22|1|500|0|0|500|500|0|0|0|0|.0264|.0264|500|.0118|0|0||0||
T|TMLCO|201401|FET|11|22|5|6776|0|200|6576|6776|0|0|0|0|-.0486|.0339|6576|.0088|0|200|0|0||
T|TMLCO|201401|FEU|11|22|12|8963|0|0|8963|8963|0|0|0|0|.0338|.0287|7563|.0113|.1|1400|0|0||
T|TMLCO|201401|FEX|11|22|49|41669|0|2304|38112|40416|0|0|0|0|.0252|.0242|32172|.0103|.2|7244|.5|1000|.01|2
T|TMLCO|201401|FEZ|11|22|249|208540|0|21621|186919|208540|0|0|0|0|.0043|.0038|166816|.004|.1|41524|.2|200|.01|1
T|TMLCO|201401|FFA|11|22|7|6792|0|0|6792|6792|0|0|0|0|-.002|.0074|5792|.0043|.3|1000|0|0||
T|TMLCO|201401|FFC|11|22|73|67833|0|3440|62495|65935|0|0|0|0|.0071|.0104|56551|.0068|.2|8649|.3|735|.0125|1
T|TMLCO|201401|FFR|11|22|1|542|0|0|542|542|0|0|0|0|.1125|.0925|542|.0038|0|0||0||
T|TMLCO|201401|FGB|11|22|7|8815|0|0|8815|8815|0|0|0|0|.0218|.0218|8815|.0032|0|0||0||
T|TMLCO|201401|IGF|11|22|8|8311|0|0|8311|8311|0|0|0|0|.0537|.0483|8311|.0165|0|0||0||
T|TMLCO|201401|IGI|11|22|35|27974|0|100|27874|27974|0|0|0|0|.0381|.0289|24347|.0097|.2|900|.2|2727|.0144|.4
T|TMLCO|201401|IGM|11|22|4|5344|0|500|4844|5344|0|0|0|0|-.0845|.0319|3344|.0188|0|600|.2|1400|.0457|1
T|TMLCO|201401|IGN|11|22|9|5300|0|0|4700|4700|0|0|0|0|-.007|.01|3200|.005|0|1200|.6|300|.01|1
T|TMLCO|201401|IGR|11|22|133|135460|0|21515|113745|135260|0|0|0|0|.0047|.0054|108056|.0036|.1|27204|.1|0||
T|TMLCO|201401|IGT|11|22|70|59492|0|15260|44232|59492|0|0|0|0|.0204|.0053|45302|.0041|.1|12490|.2|1700|.0165|0
T|TMLCO|201401|IGV|11|22|1|550|0|0|550|550|0|0|0|0|.198|.028|550|.011|0|0||0||
T|TMLCO|201401|IHD|11|22|118|109093|0|1800|107293|109093|0|0|0|0|.0166|.0139|99667|.0079|.1|6377|.1|3049|.0421|0
T|TMLCO|201401|IHE|11|22|3|3000|0|0|3000|3000|0|0|0|0|.3191|.0516|2750|.0173|0|250|0|0||
T|TMLCO|201401|IHG|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0368|.0151|2700|.0033|0|500|0|0||
T|TMLCO|201401|IHI|11|22|3|2500|0|0|2500|2500|0|0|0|0|.2563|.0323|2500|.0068|0|0||0||
T|TMLCO|201401|IHS|11|22|2|1000|0|0|500|500|0|0|0|0|.453|.143|500|.0135|0|0||0||
T|TMLCO|201401|IHY|11|22|3|4034|0|0|4034|4034|0|0|0|0|.1685|.0909|2961|.0165|0|1073|0|0||
T|TMLCO|201401|IID|11|22|10|10672|0|0|10672|10672|0|0|0|0|.0157|.0181|10272|.0083|.1|400|0|0||
T|TMLCO|201401|IIF|11|22|4|3585|0|0|2825|2825|0|0|0|0|.0088|.0091|1633|.0158|.2|700|1|492|.01|1
T|TMLCO|201401|III|11|22|3|2105|0|0|2105|2105|0|0|0|0|.0076|.0019|2105|.0065|0|0||0||
T|TMLCO|201401|IIM|11|22|22|20841|0|100|20741|20841|0|0|0|0|.0065|.0055|19741|.0051|.2|500|0|600|.01|0
T|TMLCO|201401|IJH|11|22|12|11573|0|1050|10523|11573|0|0|0|0|.0915|.0125|10423|.004|0|1150|.9|0||
T|TMLCO|201401|IJJ|11|22|2|2006|0|0|2006|2006|0|0|0|0|.0397|.0315|1906|.0069|0|100|0|0||
T|TMLCO|201401|IJK|11|22|12|11025|0|0|11025|11025|0|0|0|0|.1767|.0599|10026|.0081|.1|300|.3|699|.0099|.7
T|TMLCO|201401|IJR|11|22|11|6797|0|0|6797|6797|0|0|0|0|.0951|.0119|5871|.0081|.2|926|0|0||
T|TMLCO|201401|IJS|11|22|7|5647|0|0|5647|5647|0|0|0|0|.0473|.059|5647|.0139|0|0||0||
T|TMLCO|201401|IJT|11|22|2|2397|0|0|2397|2397|0|0|0|0|-.0207|-.0353|2397|.0477|0|0||0||
T|TMLCO|201401|ILF|11|22|15|10412|0|1000|9412|10412|0|0|0|0|.03|.0205|9412|.0047|0|1000|0|0||
T|TMLCO|201401|IMF|11|22|9|6770|0|0|6770|6770|0|0|0|0|.0143|.0168|4105|.0202|.2|2665|.2|0||
T|TMLCO|201401|IMN|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0206|.0139|2250|.0025|0|0||0||
T|TMLCO|201401|IMO|11|22|3|2942|0|700|2242|2942|0|0|0|0|-.0446|.0046|2242|.0167|.6|700|0|0||
T|TMLCO|201401|INB|11|22|27|26194|0|1000|25194|26194|0|0|0|0|.0065|.0055|21253|.0072|.1|4141|.1|800|.002|1
T|TMLCO|201401|MON|11|22|111|89662|0|1690|87972|89662|0|0|0|0|.0174|.0115|82760|.0119|.1|4960|.2|1942|.0268|0
T|TMLCO|201401|MOO|11|22|15|10751|0|600|10151|10751|0|0|0|0|.0383|.0243|9957|.0128|0|794|0|0||
T|TMLCO|201401|MOS|11|22|156|125049|0|6995|114154|121149|0|0|0|0|.0284|.0065|110671|.0059|.1|7078|0|3400|.0461|.9
T|TMLCO|201401|MOV|11|22|3|1580|0|580|1000|1580|0|0|0|0|.0508|.0488|1380|.0227|0|200|0|0||
T|TMLCO|201401|MPA|11|22|9|11807|0|605|11202|11807|0|0|0|0|.0184|.0142|9507|.0093|.1|472|0|1828|.0035|0
T|TMLCO|201401|MPC|11|22|59|42145|0|5946|36099|42045|0|0|0|0|-.0755|.0167|37746|.0126|.2|2721|.4|1578|.0101|0
T|TMLCO|201401|MPE|11|22|1|1000|0|0|1000|0|0|1000|0|0|.12|.16|0|||1000|37|0||
T|TMLCO|201401|MPO|11|22|8|8300|0|0|8300|8300|0|0|0|0|.0227|.0139|5500|.0032|0|2300|0|500|.0002|0
T|TMLCO|201401|MPV|11|22|2|2119|0|0|2119|2119|0|0|0|0|.154|.154|2119|.0064|0|0||0||
T|TMLCO|201401|MPW|11|22|86|83298|0|6300|75998|82298|0|0|0|0|-.0002|.0049|74512|.0042|0|7786|.2|0||
T|TMLCO|201401|MQT|11|22|14|15483|0|0|15483|15483|0|0|0|0|.0026|.0044|13288|.0067|0|1200|1|995|.01|3.3
T|TMLCO|201401|MQY|11|22|31|31875|0|2600|29275|31875|0|0|0|0|.0172|.0131|27449|.0096|.1|4426|.2|0||
T|TMLCO|201401|MRC|11|22|12|10810|0|0|10810|10810|0|0|0|0|.0198|0|10810|.0076|0|0||0||
T|TMLCO|201401|MRF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|1000|.01|0|0||0||
T|TMLCO|201401|MRH|11|22|2|1285|0|0|1285|1285|0|0|0|0|.0038|.026|1285|.0101|0|0||0||
T|TMLCO|201401|MRK|11|22|414|311253|0|60016|251237|311253|0|0|0|0|.0033|.004|261601|.0041|.1|39747|.1|9905|.0082|.1
T|TMLCO|201401|MRO|11|22|297|233788|0|37588|192487|230075|0|0|0|0|-.0038|.0026|202247|.0045|.1|26828|.2|1000|.0099|0
T|TMLCO|201401|MSA|11|22|1|970|0|0|970|970|0|0|0|0|.1798|.1498|970|.0001|0|0||0||
T|TMLCO|201401|MSB|11|22|5|3961|0|100|3861|3961|0|0|0|0|.0576|.0573|2861|.014|.5|213|.5|887|.0387|0
T|TMLCO|201401|MSD|11|22|9|8573|0|0|8573|8573|0|0|0|0|.0124|.007|8525|.0026|0|48|0|0||
T|TMLCO|201401|MSG|11|22|2|1535|0|0|1535|1535|0|0|0|0|.1039|.0488|1535|.0069|0|0||0||
T|TMLCO|201401|MSI|11|22|8|7220|0|0|7220|7220|0|0|0|0|.0019|.0029|6684|.0059|.1|0||536|.0067|0
T|TMLCO|201401|MSJ|11|22|17|13973|0|600|13373|13973|0|0|0|0|.0201|.017|12473|.0075|.1|1050|.3|450|.01|1
T|TMLCO|201401|MSK|11|22|28|25947|0|0|25947|25947|0|0|0|0|.0219|.0197|20147|.0054|.1|4097|.5|1703|.0024|1.5
T|TMLCO|201401|PIZ|11|22|39|33736|0|0|33736|33736|0|0|0|0|.0181|.0135|29647|.0099|.2|3911|.3|178|.0165|0
T|TMLCO|201401|PJH|11|22|14|12055|0|100|11955|12055|0|0|0|0|.0211|.0172|10455|.0115|.2|225|0|1375|.005|0
T|TMLCO|201401|PJL|11|22|11|8835|0|0|8835|7396|0|0|1439|0|.0934|.1462|6026|.04|22|2809|4.6|0||
T|TMLCO|201401|PJP|11|22|38|33064|0|100|32964|33064|0|0|0|0|-.0205|.0184|27034|.0089|.1|6030|0|0||
T|TMLCO|201401|PJS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.546|.556|100|.01|0|0||900|.0878|0
T|TMLCO|201401|PKB|11|22|5|4228|0|200|4028|4228|0|0|0|0|.0159|.0293|3597|.0133|0|200|0|431|.01|0
T|TMLCO|201401|PKD|11|22|13|13380|0|1400|10480|11880|0|0|0|0|-.0315|.0032|10480|.0044|0|1400|0|0||
T|TMLCO|201401|PKE|11|22|4|3400|0|0|3099|3099|0|0|0|0|.0098|.0246|2015|.012|.1|1000|.6|84|.01|0
T|TMLCO|201401|PKG|11|22|26|26448|0|3100|22848|25948|0|0|0|0|-.0031|.0171|21955|.0207|0|1900|.1|2093|.0193|.2
T|TMLCO|201401|PKI|11|22|19|13334|0|700|12634|13334|0|0|0|0|.0418|.0054|11624|.005|.1|1510|0|200|.005|0
T|TMLCO|201401|PKO|11|22|19|16731|0|0|16731|16731|0|0|0|0|.0239|.0268|16731|.0145|.2|0||0||
T|TMLCO|201401|PKT|11|22|19|18800|0|100|18700|18800|0|0|0|0|-.0276|.0051|17300|.0079|.1|500|.8|1000|.01|.5
T|TMLCO|201401|PKW|11|22|184|163027|0|11567|150460|160257|0|0|1770|0|.0101|.0089|124641|.0053|.4|36058|2.1|1328|.01|0
T|TMLCO|201401|PKX|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0658|.0194|3600|.0265|0|0||0||
T|TMLCO|201401|PKY|11|22|562|407861|0|16803|383358|400161|0|0|0|0|.0068|.0065|324040|.0048|.1|69829|.1|6292|.0103|0
T|TMLCO|201401|PLD|11|22|13|10129|0|1000|9129|10129|0|0|0|0|.0034|.0031|10029|.0035|.1|100|1|0||
T|TMLCO|201401|PLG|11|22|5|4162|0|600|3562|4162|0|0|0|0|.0052|.0028|3562|.0056|0|600|0|0||
T|TMLCO|201401|PLL|11|22|4|2400|0|200|2200|2400|0|0|0|0|.061|.0114|2400|.0112|.2|0||0||
T|TMLCO|201401|PLM|11|22|2|2800|0|0|2800|2800|0|0|0|0|.0075|.0075|2800|.0012|0|0||0||
T|TMLCO|201401|PLP|11|22|18|15818|0|100|15718|15818|0|0|0|0|.0443|.0455|10420|.0194|.2|4660|.3|738|.0064|1
T|TMLCO|201401|PLW|11|22|5|3982|0|0|3982|3982|0|0|0|0|.0074|.0074|3982|.0083|.8|0||0||
T|TMLCO|201401|PLX|11|22|6|6550|0|0|6550|6550|0|0|0|0|.0124|.0024|6550|.0102|.1|0||0||
T|TMLCO|201401|PMC|11|22|32|29182|0|100|29082|29182|0|0|0|0|-.0447|.0119|21357|.0157|.2|5366|.4|2459|.0225|.3
T|TMLCO|201401|PMD|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1253|.1253|1500|.0573|0|0||0||
T|TMLCO|201401|PMF|11|22|7|6881|0|0|6881|6881|0|0|0|0|.0074|.0118|6881|.006|0|0||0||
T|TMLCO|201401|SWZ|11|22|6|5473|0|600|4873|5473|0|0|0|0|.0061|.0144|4973|.0037|.3|500|0|0||
T|TMLCO|201401|SXC|11|22|13|11931|0|1000|10931|11931|0|0|0|0|.0742|.028|10831|.0088|.2|1100|0|0||
T|TMLCO|201401|SXE|11|22|5|5200|0|700|4500|5200|0|0|0|0|.0765|.0484|4000|.0119|0|1200|.9|0||
T|TMLCO|201401|SXI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.543|.263|1000|.0135|0|0||0||
T|TMLCO|201401|SXL|11|22|19|15996|0|0|15483|15483|0|0|0|0|.0508|.0607|15483|.0606|.1|0||0||
T|TMLCO|201401|SYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1388|-.0088|1000|.0294|0|0||0||
T|TMLCO|201401|SYK|11|22|17|12452|0|800|11652|12452|0|0|0|0|.0489|.0083|12152|.0085|.1|300|1|0||
T|TMLCO|201401|SYN|11|22|13|12810|0|200|12610|12810|0|0|0|0|.0012|.0088|9010|.0045|0|3800|.5|0||
T|TMLCO|201401|SYT|11|22|5|3100|0|100|3000|3100|0|0|0|0|.0076|.0076|2400|.0172|0|700|0|0||
T|TMLCO|201401|SYY|11|22|79|60885|0|4035|55600|59635|0|0|0|0|.0079|.0043|53452|.0047|.1|4668|.1|1515|.0161|.2
T|TMLCO|201401|SZC|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.1098|500|.0001|0|0||0||
T|TMLCO|201401|TAC|11|22|4|3550|0|100|2800|2900|0|0|0|0|.0131|.0076|2600|.0044|0|300|0|0||
T|TMLCO|201401|TAL|11|22|161|124854|0|8191|113413|121203|401|0|0|0|-.0182|.017|105108|.0163|.1|11403|.6|5093|.0204|2.1
T|TMLCO|201401|TAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.017|.053|1000|.0135|0|0||0||
T|TMLCO|201401|TAN|11|22|43|29765|0|300|28805|29105|0|0|0|0|-.0027|.0573|25040|.0144|.1|3880|.3|185|.11|2
T|TMLCO|201401|TAP|11|22|5|6148|0|0|6148|6148|0|0|0|0|.0156|-.0066|6148|.014|0|0||0||
T|TMLCO|201401|TAS|11|22|14|10100|0|0|10100|10100|0|0|0|0|.0091|.0086|9600|.0037|.1|500|0|0||
T|TMLCO|201401|TAX|11|22|1|1839|0|0|1839|1839|0|0|0|0|.1924|.1824|100|.07|0|1739|0|0||
T|TMLCO|201401|TBF|11|22|36|31046|0|6000|25046|31046|0|0|0|0|.0149|.0049|24071|.0033|.1|6975|0|0||
T|TMLCO|201401|TBI|11|22|1|500|0|0|500|500|0|0|0|0|-.084|.026|500|.012|1|0||0||
T|TMLCO|201401|TBT|11|22|140|121967|0|7575|114392|121967|0|0|0|0|.0133|.0111|99642|.005|.1|15525|.1|6800|.0092|.1
T|TMLCO|201401|TBX|11|22|9|7428|0|100|7328|7428|0|0|0|0|.0327|.0266|7328|.0114|0|100|0|0||
T|TMLCO|201401|TCB|11|22|1|1593|0|1593|0|1593|0|0|0|0|.03|.01|0|||1593|0|0||
T|TMLCO|201401|ARCP|11|22|59|54932|0|11206|41626|52832|0|0|0|0|.0002|.0032|46586|.0039|.2|6246|0|0||
T|TMLCO|201401|ARCW|11|22|6|4504|0|0|4504|4309|195|0|0|0|.0099|.2005|3460|.0615|.1|749|2.6|295|.1931|9
T|TMLCO|201401|ARCX|11|22|1|800|0|0|800|800|0|0|0|0|.0469|.2269|800|.0715|.9|0||0||
T|TMLCO|201401|ARDC|11|22|12|11848|0|200|11648|11848|0|0|0|0|.0343|.0261|8898|.0108|.1|1700|0|1250|.0034|0
T|TMLCO|201401|AREX|11|22|8|6277|0|600|5037|5637|0|0|0|0|.1069|.0197|4969|.011|.4|221|0|447|.01|0
T|TMLCO|201401|ARIA|11|22|906|786829|0|172929|608340|781269|0|0|0|0|.0175|.006|532459|.0037|.1|210456|.1|38354|.0093|0
T|TMLCO|201401|ARII|11|22|24|18200|0|300|17900|18200|0|0|0|0|-.0291|.026|16613|.0308|.2|1322|.6|265|.0149|.6
T|TMLCO|201401|ARKR|11|22|1|800|0|100|700|800|0|0|0|0|.1724|.1724|800|.0288|0|0||0||
T|TMLCO|201401|ARLP|11|22|3|1730|0|0|1095|1095|0|0|0|0|.1567|.1947|1095|.0249|0|0||0||
T|TMLCO|201401|ARMF|11|22|18|15200|0|0|15200|15200|0|0|0|0|.0717|.0674|9800|.018|.1|5400|0|0||
T|TMLCO|201401|ARMH|11|22|61|45232|0|2705|42527|45232|0|0|0|0|.0461|.015|37987|.0065|.1|5495|1.5|1750|.0182|2.6
T|TMLCO|201401|ARMK|11|22|22|15808|0|1100|14708|15808|0|0|0|0|.0282|.039|13405|.0152|.1|2403|.2|0||
T|TMLCO|201401|ARNA|11|22|172|157612|0|30480|126132|156612|0|0|0|0|.0002|.004|115599|.0042|.1|40317|.2|696|.0021|.1
T|TMLCO|201401|ARPI|11|22|16|10976|0|750|10226|10976|0|0|0|0|.0086|.0123|10447|.0084|.1|529|0|0||
T|TMLCO|201401|ARQL|11|22|19|16200|0|100|16100|16200|0|0|0|0|.0104|.0055|12248|.0058|.1|3952|0|0||
T|TMLCO|201401|ARRS|11|22|30|24457|0|4360|20097|24457|0|0|0|0|-.0195|.0057|19581|.0043|.1|4376|0|500|.0099|0
T|TMLCO|201401|ARRY|11|22|30|27950|0|1250|25700|26950|0|0|0|0|-.007|.0049|24400|.0028|.2|2550|0|0||
T|TMLCO|201401|ARSD|11|22|4|2810|0|100|2710|2810|0|0|0|0|.0894|.0285|2210|.0512|.4|0||600|.01|0
T|TMLCO|201401|ARTC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0252|.0702|2000|.0149|0|0||0||
T|TMLCO|201401|ARTX|11|22|25|20439|0|0|20439|20439|0|0|0|0|.0075|.0118|19589|.0059|.1|850|0|0||
T|TMLCO|201401|COTY|11|22|13|9925|0|1200|8725|9925|0|0|0|0|-.0109|-.0068|9925|.0112|.2|0||0||
T|TMLCO|201401|COVR|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0151|.0198|1900|.0048|0|0||0||
T|TMLCO|201401|COVS|11|22|1|740|0|0|740|740|0|0|0|0|.126|.036|740|.007|0|0||0||
T|TMLCO|201401|COWN|11|22|10|8059|0|800|7259|8059|0|0|0|0|.0007|.0051|6957|.0029|.2|1102|0|0||
T|TMLCO|201401|CPHD|11|22|4|2500|0|400|2100|2500|0|0|0|0|.093|.041|2500|.0075|0|0||0||
T|TMLCO|201401|CPLP|11|22|89|93776|0|1600|88776|90376|0|0|0|0|.0012|.0205|83376|.0124|.1|5300|0|1700|.0042|0
T|TMLCO|201401|CPRT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0337|.0037|1277|.0049|0|723|0|0||
T|TMLCO|201401|CPRX|11|22|13|12655|0|400|12255|12655|0|0|0|0|.0001|.0015|11255|.0052|.1|1400|0|0||
T|TMLCO|201401|CPSI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.2738|.0012|1200|.1698|.2|800|1|0||
T|TMLCO|201401|CPSS|11|22|2|2500|0|500|2000|2500|0|0|0|0|-.0248|.0372|2000|.0105|0|500|0|0||
T|TMLCO|201401|CPST|11|22|109|93521|0|25980|66241|92221|0|0|0|0|.0033|.0052|56850|.0039|.1|35371|.1|0||
T|TMLCO|201401|CPWR|11|22|12|10700|0|2747|7953|10700|0|0|0|0|.0104|0|10300|.0052|0|400|0|0||
T|TMLCO|201401|CQQQ|11|22|11|7138|0|0|7138|7138|0|0|0|0|.0651|.0409|7138|.0152|.2|0||0||
T|TMLCO|201401|CRAY|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.015|.035|2250|.0053|0|0||0||
T|TMLCO|201401|CRBQ|11|22|1|675|0|0|675|675|0|0|0|0|.2067|.2067|675|.0666|1|0||0||
T|TMLCO|201401|CRCM|11|22|10|5900|0|0|5900|5900|0|0|0|0|-.0796|.126|4788|.0447|.1|1012|0|100|.01|0
T|TMLCO|201401|CRDC|11|22|13|11150|0|0|11150|11150|0|0|0|0|.0065|.0079|10150|.0054|.1|1000|0|0||
T|TMLCO|201401|CRDS|11|22|11|7950|0|700|7250|7950|0|0|0|0|.0119|.008|7450|.0108|.1|500|1|0||
T|TMLCO|201401|FRAK|11|22|13|9998|0|0|9998|9998|0|0|0|0|.0465|.0281|8475|.0138|.1|1523|0|0||
T|TMLCO|201401|FRAN|11|22|15|14380|0|500|13880|14380|0|0|0|0|.0056|.0075|11480|.0173|.1|900|0|2000|.0176|0
T|TMLCO|201401|FRBK|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0024|.0083|1700|.0079|.4|0||0||
T|TMLCO|201401|FRED|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0494|.0394|1200|.0003|0|0||0||
T|TMLCO|201401|FREE|11|22|51|48028|0|2700|45328|48028|0|0|0|0|.0017|.0063|40602|.0027|.1|7426|.4|0||
T|TMLCO|201401|FRGI|11|22|2|1700|0|0|800|800|0|0|0|0|-.2958|.0942|800|.0279|0|0||0||
T|TMLCO|201401|FSFR|11|22|2|3000|0|0|3000|3000|0|0|0|0|.013|.018|3000|.026|0|0||0||
T|TMLCO|201401|FSGI|11|22|2|2125|0|0|2125|2125|0|0|0|0|.0116|.0163|2125|.0018|0|0||0||
T|TMLCO|201401|FSLR|11|22|97|91146|0|8840|82306|91146|0|0|0|0|.0485|.0137|65440|.0125|.1|20105|.2|5601|.0079|.2
T|TMLCO|201401|FSYS|11|22|9|7700|0|1000|6700|7700|0|0|0|0|.0004|.0232|6700|.0109|.3|1000|0|0||
T|TMLCO|201401|FTCS|11|22|2|1420|0|0|1420|1420|0|0|0|0|-.0026|.0033|1070|.0045|.2|350|1|0||
T|TMLCO|201401|FTEK|11|22|27|22301|0|1000|21301|22301|0|0|0|0|.0303|.0153|15988|.007|.2|3913|1.4|2400|.0132|2.8
T|TMLCO|201401|FTNT|11|22|176|146863|0|29513|117350|146863|0|0|0|0|.0133|.0048|120044|.0054|.1|25519|.2|1300|.0184|.5
T|TMLCO|201401|FTSL|11|22|6|3500|0|0|3500|3500|0|0|0|0|.0435|.0335|3500|.0133|0|0||0||
T|TMLCO|201401|FUBC|11|22|2|2150|0|0|2150|2150|0|0|0|0|.0256|.0226|2150|.0022|.3|0||0||
T|TMLCO|201401|FUEL|11|22|15|10938|0|0|10938|10938|0|0|0|0|.0446|.161|9938|.0692|.1|700|1.1|300|.0532|2
T|TMLCO|201401|FULL|11|22|13|9695|0|0|9695|9695|0|0|0|0|.0074|.0128|5625|.0046|.1|4070|0|0||
T|TMLCO|201401|FULT|11|22|3|2635|0|1735|900|2635|0|0|0|0|.0261|.0048|1800|.0038|0|835|0|0||
T|TMLCO|201401|FUNC|11|22|1|500|0|0|500|500|0|0|0|0|.243|.243|500|.0185|0|0||0||
T|TMLCO|201401|FUND|11|22|2|1546|0|0|1546|1546|0|0|0|0|.7195|.0405|965|.0054|0|581|0|0||
T|TMLCO|201401|FURX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.309|.201|1500|.0178|.7|0||0||
T|TMLCO|201401|FWLT|11|22|11|7596|0|200|7396|7596|0|0|0|0|-.0509|.0024|6246|.0062|.4|1350|.3|0||
T|TMLCO|201401|KRFT|11|22|283|212094|0|10031|200963|210994|0|0|0|0|.0137|.0046|183614|.0048|.1|20194|.2|7186|.0071|.2
T|TMLCO|201401|KRNY|11|22|1|500|0|0|500|500|0|0|0|0|.0506|.0406|500|.0147|0|0||0||
T|TMLCO|201401|KROO|11|22|2|1220|0|0|1220|1220|0|0|0|0|.0651|.0651|1220|.0227|0|0||0||
T|TMLCO|201401|KTOS|11|22|15|12581|0|700|11102|11802|0|0|0|0|-.0089|.0073|9502|.0032|.2|2300|0|0||
T|TMLCO|201401|KUTV|11|22|1|500|0|0|500|500|0|0|0|0|.0006|.0006|500|.0147|0|0||0||
T|TMLCO|201401|KVHI|11|22|1|800|0|0|800|800|0|0|0|0|.074|.084|800|.038|0|0||0||
T|TMLCO|201401|KWEB|11|22|9|6000|0|200|5800|6000|0|0|0|0|.0421|.0271|5500|.0211|0|500|7|0||
T|TMLCO|201401|KYTH|11|22|21|14825|0|200|14625|14825|0|0|0|0|.1106|.0968|14625|.0352|.1|0||200|.0125|0
T|TMLCO|201401|LABL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.1298|1000|.0001|1|0||0||
T|TMLCO|201401|LACO|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0302|.0282|2500|.0089|0|0||0||
T|TMLCO|201401|LAMR|11|22|1|500|0|400|100|500|0|0|0|0|.122|.012|0|||400|0|100|.005|0
T|TMLCO|201401|LANC|11|22|5|4758|0|0|4758|4758|0|0|0|0|.3316|.3236|3858|.0097|0|900|0|0||
T|TMLCO|201401|LAND|11|22|4|4475|0|1500|2975|4475|0|0|0|0|-.0285|.0374|2975|.0374|0|1500|1|0||
T|TMLCO|201401|LATM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1209|.1209|500|.0141|0|500|0|0||
T|TMLCO|201401|LAYN|11|22|4|3208|0|0|3208|3208|0|0|0|0|.0186|.0854|3108|.0173|0|100|0|0||
T|TMLCO|201401|LBAI|11|22|1|750|0|0|750|750|0|0|0|0|.056|.006|750|.007|0|0||0||
T|TMLCO|201401|LBMH|11|22|74|73725|0|1300|69492|70792|0|0|0|0|.0078|.0146|58884|.0057|.1|11439|.1|469|.0251|0
T|TMLCO|201401|LDOS|11|22|4|2271|0|0|2271|2271|0|0|0|0|-.007|.0102|2018|.0085|.2|253|0|0||
T|TMLCO|201401|LEAF|11|22|22|15275|0|2000|12775|14775|0|0|0|0|.0159|.0194|13475|.0175|0|1300|0|0||
T|TMLCO|201401|LEAP|11|22|5|4156|0|0|4156|4156|0|0|0|0|.0005|.0077|3356|.0014|.2|800|1|0||
T|TMLCO|201401|LECO|11|22|3|2950|0|807|2143|2950|0|0|0|0|.0805|.0527|2650|.0155|0|300|0|0||
T|TMLCO|201401|LEMB|11|22|4|2378|0|0|2378|2378|0|0|0|0|.159|.0815|2378|.0156|0|0||0||
T|TMLCO|201401|LFUS|11|22|1|576|0|0|576|576|0|0|0|0|-.1204|.1296|576|.0252|0|0||0||
T|TMLCO|201401|LFVN|11|22|7|8750|0|600|8150|8750|0|0|0|0|.0015|.0061|7110|.0024|1|1640|0|0||
T|TMLCO|201401|LGCY|11|22|19|17455|0|174|17281|17455|0|0|0|0|.0417|.0581|16755|.0267|0|700|0|0||
T|TMLCO|201401|LGIH|11|22|4|3248|0|0|3248|3248|0|0|0|0|.0189|.029|3248|.041|.2|0||0||
T|TMLCO|201401|LGND|11|22|13|10700|0|800|9900|10700|0|0|0|0|.0921|.1854|10600|.0302|.2|100|1|0||
T|TMLCO|201401|OTTR|11|22|5|4660|0|300|4360|4660|0|0|0|0|-.0349|.024|3960|.0187|.3|500|.6|200|.0125|1
T|TMLCO|201401|OUTR|11|22|4|2820|0|0|2820|2820|0|0|0|0|-.0793|.0902|2270|.0144|0|550|.8|0||
T|TMLCO|201401|OVAS|11|22|3|3161|0|100|3061|3161|0|0|0|0|.1368|.1473|3061|.0363|.5|100|0|0||
T|TMLCO|201401|OVRL|11|22|2|2000|0|200|1800|2000|0|0|0|0|.0239|.0089|1200|.0009|0|800|0|0||
T|TMLCO|201401|OVTI|11|22|7|5600|0|0|5600|5600|0|0|0|0|.0218|.0163|4600|.0063|.5|0||1000|.0186|0
T|TMLCO|201401|OXBT|11|22|47|38254|0|1300|36954|38254|0|0|0|0|-.0527|.0201|30354|.0102|.1|7900|.4|0||
T|TMLCO|201401|OXFD|11|22|1|700|0|0|700|700|0|0|0|0|.588|.438|700|.076|0|0||0||
T|TMLCO|201401|OXGN|11|22|9|8825|0|0|8825|8825|0|0|0|0|-.0134|.0084|7325|.0114|.2|1500|.3|0||
T|TMLCO|201401|OXLC|11|22|2|1086|0|0|1086|1086|0|0|0|0|.1161|.1207|1086|.0247|0|0||0||
T|TMLCO|201401|PAAS|11|22|45|42166|0|4675|37491|42166|0|0|0|0|-.0018|.0049|34011|.0032|0|8155|0|0||
T|TMLCO|201401|PACB|11|22|31|28683|0|100|27333|27433|0|0|0|0|.0024|.0053|24833|.0088|.1|2450|0|150|.0167|0
T|TMLCO|201401|PACD|11|22|8|6600|0|1000|5600|6600|0|0|0|0|-.0086|.0042|5410|.0064|0|1190|0|0||
T|TMLCO|201401|PACR|11|22|8|5625|0|0|5625|5625|0|0|0|0|-.003|.0061|4232|.0026|.2|1393|0|0||
T|TMLCO|201401|PACW|11|22|1|892|0|0|892|892|0|0|0|0|.0598|.0698|892|.0001|0|0||0||
T|TMLCO|201401|PAGG|11|22|5|3435|0|0|3435|3435|0|0|0|0|.0934|.0695|3435|.019|0|0||0||
T|TMLCO|201401|PAGP|11|22|31|23855|0|1600|22255|23855|0|0|0|0|.0253|.0119|20055|.0106|.2|3800|.2|0||
T|TMLCO|201401|PALL|11|22|8|5700|0|0|5700|5700|0|0|0|0|.047|.0884|5500|.0261|0|200|0|0||
T|TMLCO|201401|PAMT|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0941|.0807|1800|.0363|0|0||0||
T|TMLCO|201401|PANW|11|22|42|33468|0|3715|29753|33468|0|0|0|0|.0129|.0306|31128|.016|.2|1325|.1|1015|.0614|0
T|TMLCO|201401|PATH|11|22|2|2015|0|1015|1000|2015|0|0|0|0|.0099|.0099|1000|.0001|0|1015|0|0||
T|TMLCO|201401|DO|11|22|18|12700|0|1500|10700|12200|0|0|0|0|-.0012|.0112|10100|.0051|.2|1100|0|1000|.0099|0
T|TMLCO|201401|DQ|11|22|3|1500|0|0|1500|1500|0|0|0|0|.9289|.5455|915|.0299|0|85|0|500|.198|0
T|TMLCO|201401|DV|11|22|11|8773|0|100|8673|8773|0|0|0|0|-.0154|.0036|8466|.0078|.4|307|0|0||
T|TMLCO|201401|DW|11|22|1|800|0|0|800|800|0|0|0|0|-.167|.083|800|.0135|0|0||0||
T|TMLCO|201401|DX|11|22|31|27249|0|100|25949|26049|0|0|0|0|.0004|.0044|26049|.0032|.2|0||0||
T|TMLCO|201401|DY|11|22|1|1260|0|0|1260|1260|0|0|0|0|.01|-.01|1260|.01|.8|0||0||
T|TMLCO|201401|EA|11|22|48|42437|0|9470|32967|42437|0|0|0|0|-.0122|.0067|31901|.0034|.1|9336|.1|1200|.0167|.2
T|TMLCO|201401|EC|11|22|5|4200|0|0|4200|4200|0|0|0|0|.0757|.0157|3200|.006|0|0||1000|.0067|0
T|TMLCO|201401|ED|11|22|100|80255|0|12054|68201|80255|0|0|0|0|-.0026|.0044|68924|.0051|.1|9581|0|1750|.0048|0
T|TMLCO|201401|EE|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0181|.0326|1100|.0155|0|0||0||
T|TMLCO|201401|EJ|11|22|40|27556|0|300|26256|26556|0|0|0|0|.0136|.0052|23930|.0066|.1|2226|.2|400|.0076|1
T|TMLCO|201401|EL|11|22|9|6482|0|300|6182|6482|0|0|0|0|-.0312|.006|6482|.0082|0|0||0||
T|TMLCO|201401|EW|11|22|10|6455|0|0|6455|6455|0|0|0|0|-.1036|.0186|5955|.0069|.1|500|1|0||
T|TMLCO|201401|FB|11|22|1836|1511918|0|131145|1371673|1502818|0|0|0|0|.0117|.0037|1108433|.0058|.1|278362|.1|116023|.0136|.1
T|TMLCO|201401|FC|11|22|6|4750|0|800|3950|4750|0|0|0|0|.0418|.0425|3950|.0243|.2|800|.4|0||
T|TMLCO|201401|FE|11|22|252|194714|0|22364|171476|193840|0|0|0|0|.0006|.0045|167171|.0036|.1|22794|0|3875|.0107|0
T|TMLCO|201401|FF|11|22|7|5500|0|0|5500|5500|0|0|0|0|-.0258|.0097|5400|.0117|.4|100|1|0||
T|TMLCO|201401|FI|11|22|12|10184|0|400|9284|9684|0|0|0|0|.0249|.0109|7984|.0116|0|1700|.5|0||
T|TMLCO|201401|FL|11|22|22|16096|0|2401|13695|16096|0|0|0|0|.0319|.0031|15162|.0052|.1|934|0|0||
T|TMLCO|201401|FM|11|22|29|25088|0|1700|23388|25088|0|0|0|0|.0498|.0418|23957|.0151|.2|1131|0|0||
T|TMLCO|201401|AWP|11|22|48|47087|0|13484|33603|47087|0|0|0|0|.0055|.0069|31082|.0039|.1|14128|.1|1877|.01|0
T|TMLCO|201401|AWR|11|22|4|3000|0|900|2100|3000|0|0|0|0|.0604|.0348|1900|.0182|0|600|0|500|.0063|0
T|TMLCO|201401|AXE|11|22|1|700|0|0|700|700|0|0|0|0|.0792|.0692|700|.0304|0|0||0||
T|TMLCO|201401|AXL|11|22|109|88597|0|10300|76257|86557|0|0|0|0|-.0007|.0057|75609|.0052|.1|10150|.8|798|.0063|1.2
T|TMLCO|201401|AXP|11|22|118|91387|0|8223|83164|91387|0|0|0|0|.0067|.0081|75713|.0067|0|11910|.2|3764|.0155|0
T|TMLCO|201401|AXR|11|22|1|700|0|0|700|700|0|0|0|0|.0498|.0498|700|.0001|0|0||0||
T|TMLCO|201401|AXS|11|22|1|600|0|0|600|600|0|0|0|0|-.0232|.0168|600|.0066|0|0||0||
T|TMLCO|201401|AXU|11|22|11|8000|0|200|7800|8000|0|0|0|0|.0048|.0066|7800|.0028|.1|200|0|0||
T|TMLCO|201401|AXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201401|AYI|11|22|16|14928|0|0|14928|14928|0|0|0|0|-1.6624|.3114|12111|.0371|.2|1417|.1|1400|.2593|0
T|TMLCO|201401|AYR|11|22|5|4344|0|0|4344|4344|0|0|0|0|.0137|.0023|4344|.0082|.2|0||0||
T|TMLCO|201401|AZC|11|22|11|10300|0|1200|9100|10300|0|0|0|0|.0146|.008|9400|.0038|.2|900|0|0||
T|TMLCO|201401|AZN|11|22|31|24051|0|405|23646|24051|0|0|0|0|.0222|.0021|20301|.0057|.1|3697|.4|53|.01|1
T|TMLCO|201401|AZO|11|22|4|3596|0|0|3596|3596|0|0|0|0|.8227|.4597|2896|.1127|0|0||700|.004|0
T|TMLCO|201401|AZZ|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1092|-.0258|1000|.0329|0|0||0||
T|TMLCO|201401|BAB|11|22|39|33300|0|3000|30300|33300|0|0|0|0|.0146|.0133|29450|.0059|.1|3850|.2|0||
T|TMLCO|201401|BAC|11|22|3617|3118804|0|913880|2193119|3106999|0|0|0|0|.0049|.004|2473020|.0038|.1|619028|.1|14951|.0077|0
T|TMLCO|201401|BAF|11|22|3|2475|0|0|2475|2475|0|0|0|0|.0119|.0139|2475|.004|0|0||0||
T|TMLCO|201401|BAH|11|22|8|6243|0|0|5643|5643|0|0|0|0|.0078|.0032|5643|.0073|0|0||0||
T|TMLCO|201401|BAM|11|22|10|9014|0|0|9014|9014|0|0|0|0|.011|.0019|9014|.0061|.1|0||0||
T|TMLCO|201401|BAP|11|22|3|2305|0|0|2305|2305|0|0|0|0|.1501|.1466|2305|.0172|.3|0||0||
T|TMLCO|201401|BAS|11|22|14|11770|0|4655|7115|11770|0|0|0|0|.0451|.0057|10615|.0091|.2|1155|0|0||
T|TMLCO|201401|BAX|11|22|151|110407|0|5481|103926|109407|0|0|0|0|-.0164|.0016|104088|.0076|.1|4442|.1|877|.008|0
T|TMLCO|201401|CXW|11|22|10|13332|0|5300|6282|11582|0|0|0|0|.0296|.0172|6532|.0076|0|5050|0|0||
T|TMLCO|201401|CYB|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0483|.0383|1500|.0158|0|0||0||
T|TMLCO|201401|CYD|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.1082|-.0916|1200|.1333|0|0||0||
T|TMLCO|201401|CYH|11|22|127|98280|0|6000|88451|94451|0|0|0|0|.0155|.0117|80928|.0077|.1|9033|.2|4490|.0147|.3
T|TMLCO|201401|CYS|11|22|82|80921|0|34637|44974|79611|0|0|0|0|.003|.0062|53389|.0028|.1|26222|.1|0||
T|TMLCO|201401|CYT|11|22|4|4600|0|0|4600|4600|0|0|0|0|.1155|.0483|3500|.0377|0|0||1100|.0107|1
T|TMLCO|201401|CZA|11|22|3|2650|0|0|2650|2650|0|0|0|0|.0792|.0932|2650|.0222|0|0||0||
T|TMLCO|201401|CZR|11|22|46|36783|0|2206|34577|36783|0|0|0|0|.0082|.0183|28056|.0108|.1|5444|.3|3283|.0067|.7
T|TMLCO|201401|CZZ|11|22|21|15470|0|0|15470|15470|0|0|0|0|.0054|.0038|14200|.004|.2|1270|.4|0||
T|TMLCO|201401|DAC|11|22|5|6350|0|500|5850|6350|0|0|0|0|.0549|.0573|5850|.0189|0|500|0|0||
T|TMLCO|201401|DAL|11|22|521|422770|0|50015|371255|421270|0|0|0|0|.0021|.0039|331340|.0049|.1|78765|.1|11165|.0132|0
T|TMLCO|201401|DAN|11|22|24|20070|0|3930|16140|20070|0|0|0|0|.0333|.0048|15320|.0034|.2|4750|0|0||
T|TMLCO|201401|DAR|11|22|5|3000|0|0|3000|3000|0|0|0|0|-.0004|-.0021|3000|.006|.3|0||0||
T|TMLCO|201401|DBA|11|22|15|13050|0|2039|11011|13050|0|0|0|0|-.0037|.0036|10911|.0038|.3|2139|0|0||
T|TMLCO|201401|DBB|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|DBC|11|22|33|28558|0|4928|23630|28558|0|0|0|0|.0002|.0049|23588|.0031|.1|4970|.2|0||
T|TMLCO|201401|DBD|11|22|14|9585|0|1000|6885|7885|0|0|0|0|-.0156|.0021|6300|.0083|0|0||1585|.0063|0
T|TMLCO|201401|DBL|11|22|10|8540|0|0|8540|8540|0|0|0|0|.0084|.0194|8540|.0105|.5|0||0||
T|TMLCO|201401|DBP|11|22|1|500|0|0|500|500|0|0|0|0|.093|.113|500|.0135|0|0||0||
T|TMLCO|201401|DBU|11|22|1|531|0|0|531|531|0|0|0|0|.118|.118|531|.016|0|0||0||
T|TMLCO|201401|DBV|11|22|5|5830|0|0|5830|5830|0|0|0|0|.0315|.0415|5830|.0121|0|0||0||
T|TMLCO|201401|DCA|11|22|3|4435|0|1683|2752|4435|0|0|0|0|.0062|.0062|2600|.0032|0|1835|0|0||
T|TMLCO|201401|DCE|11|22|11|10277|0|100|10177|10277|0|0|0|0|.0091|.0103|9668|.0054|0|609|0|0||
T|TMLCO|201401|DCI|11|22|6|5755|0|300|4855|5155|0|0|0|0|.0505|.0272|4950|.002|.2|205|1|0||
T|TMLCO|201401|FGD|11|22|13|10112|0|0|10112|10112|0|0|0|0|.0807|.085|8912|.0176|.3|1200|.5|0||
T|TMLCO|201401|FGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201401|FGP|11|22|19|16860|0|0|16860|16860|0|0|0|0|.0113|.0481|12746|.0086|.1|2112|.6|2002|.0339|.5
T|TMLCO|201401|FHN|11|22|12|11311|0|5156|6155|11311|0|0|0|0|.0084|.0062|8211|.0026|0|3100|0|0||
T|TMLCO|201401|FHY|11|22|14|10188|0|300|9888|10188|0|0|0|0|.0097|.0123|9481|.0069|.3|307|1|400|.01|3
T|TMLCO|201401|FIF|11|22|22|18478|0|100|18378|18478|0|0|0|0|.0423|.0301|15731|.0096|.3|2747|.3|0||
T|TMLCO|201401|FIG|11|22|26|19805|0|0|18105|18105|0|0|0|0|-.0109|.0023|14053|.0083|0|4052|.1|0||
T|TMLCO|201401|FII|11|22|4|3467|0|400|3067|3467|0|0|0|0|-.0586|.0033|3367|.0097|0|100|0|0||
T|TMLCO|201401|FIO|11|22|188|162245|0|20318|141427|161745|0|0|0|0|.007|.0039|130129|.0047|.2|29106|.3|2510|.0047|.1
T|TMLCO|201401|FIS|11|22|4|2559|0|0|2559|2559|0|0|0|0|.022|.0106|2359|.0016|.1|200|1|0||
T|TMLCO|201401|FIW|11|22|5|3376|0|0|3376|3376|0|0|0|0|.0273|.0213|2349|.0202|0|500|0|527|.0004|0
T|TMLCO|201401|FIX|11|22|7|5149|0|0|5149|5149|0|0|0|0|.0348|.0082|4600|.0078|0|264|0|285|.0002|0
T|TMLCO|201401|FKU|11|22|1|543|0|0|543|543|0|0|0|0|.0514|.0414|543|.0343|0|0||0||
T|TMLCO|201401|FLC|11|22|21|19105|0|700|18405|19105|0|0|0|0|.0187|.0192|17808|.014|.2|1297|0|0||
T|TMLCO|201401|FLL|11|22|2|2200|0|300|1900|2200|0|0|0|0|.0119|.0119|1000|.004|0|1200|0|0||
T|TMLCO|201401|FLO|11|22|13|9953|0|0|9953|9953|0|0|0|0|-.002|.0039|9153|.0042|.1|800|0|0||
T|TMLCO|201401|FLR|11|22|30|22606|0|3030|17756|20786|0|0|0|0|-.0088|.0071|18056|.0137|.1|1795|0|935|.0077|0
T|TMLCO|201401|FLS|11|22|20|14426|0|200|14176|14376|0|0|0|0|.0179|.0087|13926|.0155|.1|450|0|0||
T|TMLCO|201401|FLT|11|22|12|9300|0|600|8200|8800|0|0|0|0|.3586|.0562|7812|.0316|.1|588|.5|400|.015|0
T|TMLCO|201401|FLY|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0224|.043|1600|.0032|0|0||0||
T|TMLCO|201401|FMC|11|22|3|3395|0|500|2895|3395|0|0|0|0|-.0838|.0058|2895|.0174|0|500|0|0||
T|TMLCO|201401|FMI|11|22|11|9100|0|700|8400|9100|0|0|0|0|.0625|.0906|8800|.0385|0|300|1|0||
T|TMLCO|201401|FMN|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0203|.016|1750|.0063|0|0||0||
T|TMLCO|201401|FMO|11|22|178|152131|0|23427|127204|150631|0|0|0|0|.0234|.0312|143024|.017|.1|7007|.1|600|.0114|0
T|TMLCO|201401|IND|11|22|6|5170|0|0|5170|4500|670|0|0|0|.0129|.0161|3592|.0049|.3|1008|2.7|570|.01|27
T|TMLCO|201401|INF|11|22|8|5855|0|0|5855|5855|0|0|0|0|.0084|.0092|5855|.0095|.1|0||0||
T|TMLCO|201401|ING|11|22|64|49559|0|12849|36710|49559|0|0|0|0|.0035|.0057|36510|.0029|.2|13049|.2|0||
T|TMLCO|201401|INN|11|22|19|17900|0|0|17900|17900|0|0|0|0|.0081|.0089|13700|.0026|0|3200|.3|1000|.0099|0
T|TMLCO|201401|INO|11|22|164|146731|0|23010|121446|144456|0|0|0|0|.0055|.0075|94058|.0023|.1|49398|.2|1000|.0052|0
T|TMLCO|201401|INP|11|22|1|600|0|0|600|600|0|0|0|0|.177|.097|600|.0315|0|0||0||
T|TMLCO|201401|INT|11|22|4|2864|0|0|2864|2864|0|0|0|0|.0599|.0391|2864|.0148|0|0||0||
T|TMLCO|201401|INZ|11|22|5|3952|0|0|3952|2852|1100|0|0|0|.0237|.0224|1080|.0039|0|1886|3.2|986|.01|27.4
T|TMLCO|201401|IOC|11|22|39|33760|0|0|33760|33260|500|0|0|0|.0041|.0442|31760|.0281|0|1500|3.7|500|.1|1
T|TMLCO|201401|IOO|11|22|32|27161|0|0|27161|27161|0|0|0|0|.0075|.0408|27161|.0147|.2|0||0||
T|TMLCO|201401|IPE|11|22|2|1935|0|500|1435|1935|0|0|0|0|.0397|.0318|1435|.0102|0|500|0|0||
T|TMLCO|201401|IPG|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.019|.005|2500|.0025|.4|0||0||
T|TMLCO|201401|IPI|11|22|14|12325|0|4250|8075|12325|0|0|0|0|.013|.0037|9175|.0064|.1|3150|0|0||
T|TMLCO|201401|IPK|11|22|1|500|0|0|500|500|0|0|0|0|.153|.153|500|.0135|0|0||0||
T|TMLCO|201401|IPW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2664|.2564|1000|.0568|0|0||0||
T|TMLCO|201401|IQI|11|22|15|12909|0|0|12409|12409|0|0|0|0|.008|.0075|10116|.004|.2|2293|.5|0||
T|TMLCO|201401|IRE|11|22|66|53897|0|1100|52797|53897|0|0|0|0|.0088|.0061|47515|.0097|.1|5532|0|850|.0512|0
T|TMLCO|201401|IRF|11|22|9|5300|0|1600|3700|5300|0|0|0|0|.1206|.0186|4700|.0173|.2|400|.8|200|.03|0
T|TMLCO|201401|IRG|11|22|1|1000|0|100|900|1000|0|0|0|0|.107|.307|0|||0||1000|.0535|0
T|TMLCO|201401|IRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.034|1000|.013|0|0||0||
T|TMLCO|201401|IRM|11|22|11|9899|0|3450|6449|9899|0|0|0|0|.1486|.0083|5414|.0083|0|2650|0|1835|.0061|0
T|TMLCO|201401|IRR|11|22|14|14805|0|2300|12505|14805|0|0|0|0|.0056|.006|11505|.0098|.3|3300|2.7|0||
T|TMLCO|201401|IRT|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0073|.0287|2500|.0039|0|1000|0|0||
T|TMLCO|201401|IRY|11|22|1|765|0|0|765|765|0|0|0|0|.12|.1|765|.02|0|0||0||
T|TMLCO|201401|ISD|11|22|78|71682|0|2700|68195|70895|0|0|0|0|.0208|.0243|63367|.008|.1|7528|.2|0||
T|TMLCO|201401|MSM|11|22|11|9031|0|0|9031|9031|0|0|0|0|.1653|.1043|6195|.0279|.1|646|0|2190|.0534|0
T|TMLCO|201401|MSO|11|22|8|5250|0|0|5250|5250|0|0|0|0|-.0039|.006|4350|.0024|0|900|0|0||
T|TMLCO|201401|MSP|11|22|4|2689|0|0|2689|2689|0|0|0|0|.0132|.0154|2487|.0049|1.4|202|0|0||
T|TMLCO|201401|MSZ|11|22|16|12959|0|0|12159|12159|0|0|0|0|.0034|.0078|10692|.005|.1|1467|1|0||
T|TMLCO|201401|MTB|11|22|6|3891|0|100|3791|3891|0|0|0|0|.0075|.0121|3591|.015|.5|300|0|0||
T|TMLCO|201401|MTG|11|22|69|59446|0|14985|43961|58946|0|0|0|0|-.0006|.0058|42731|.0031|.1|16015|0|200|.01|0
T|TMLCO|201401|MTH|11|22|15|13900|0|300|13600|13900|0|0|0|0|.0133|.0208|12100|.0185|.1|200|1|1600|.017|1
T|TMLCO|201401|MTK|11|22|1|560|0|0|560|560|0|0|0|0|.312|.012|560|.009|1|0||0||
T|TMLCO|201401|MTL|11|22|18|14650|0|1800|12850|14650|0|0|0|0|.0064|.0046|11550|.0034|0|3100|0|0||
T|TMLCO|201401|MTN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0331|.0469|1400|.0266|.3|100|1|0||
T|TMLCO|201401|MTS|11|22|5|6135|0|100|6035|6135|0|0|0|0|.0165|.0203|4189|.0083|.5|1946|.5|0||
T|TMLCO|201401|MTT|11|22|28|24575|0|1300|23275|24575|0|0|0|0|.0094|.0175|23175|.0122|0|1400|0|0||
T|TMLCO|201401|MTU|11|22|46|54520|0|24834|29686|54520|0|0|0|0|.0039|.0052|30886|.0045|.1|23634|0|0||
T|TMLCO|201401|MTW|11|22|73|57810|0|8700|49110|57810|0|0|0|0|-.0047|.0045|47025|.0079|.1|9585|.2|1200|.004|0
T|TMLCO|201401|MTZ|11|22|4|2099|0|0|2099|2099|0|0|0|0|.0648|.0072|2099|.0038|.2|0||0||
T|TMLCO|201401|MUA|11|22|38|37932|0|3400|34532|37932|0|0|0|0|.0165|.0128|29307|.0042|.1|6015|.1|2610|.007|0
T|TMLCO|201401|MUB|11|22|30|25832|0|1700|24132|25832|0|0|0|0|.0243|.0279|25231|.0108|.1|601|0|0||
T|TMLCO|201401|MUC|11|22|38|41738|0|1537|40201|41738|0|0|0|0|.005|.0058|39693|.0036|.1|2045|0|0||
T|TMLCO|201401|MUE|11|22|19|19690|0|0|19690|19690|0|0|0|0|.0092|.011|17690|.0051|.1|900|1|1100|.0194|1
T|TMLCO|201401|MUH|11|22|13|16804|0|0|16804|16804|0|0|0|0|.0157|.0179|14688|.0085|.2|2116|.1|0||
T|TMLCO|201401|PML|11|22|58|59906|0|4343|55063|59406|0|0|0|0|.0088|.0093|55313|.0047|.1|3593|0|500|.0056|0
T|TMLCO|201401|PMM|11|22|10|11224|0|0|11224|11224|0|0|0|0|.0063|.0046|10624|.0029|.1|600|0|0||
T|TMLCO|201401|PMO|11|22|10|10057|0|0|10057|10057|0|0|0|0|.0063|.005|8443|.0046|.3|1614|.1|0||
T|TMLCO|201401|PMT|11|22|103|87207|0|5850|80857|86707|0|0|0|0|.0057|.0041|76249|.0065|.1|9158|0|1300|.0046|0
T|TMLCO|201401|PMX|11|22|14|14215|0|1100|13115|14215|0|0|0|0|.0121|.0153|9740|.0074|.1|2575|0|1900|.0057|0
T|TMLCO|201401|PNC|11|22|37|34897|0|2400|29397|31797|0|0|0|0|-.0388|.008|27937|.0075|.1|3329|.3|531|.0008|1
T|TMLCO|201401|PNF|11|22|2|2198|0|0|2198|2198|0|0|0|0|.0644|.0368|2198|.0234|0|0||0||
T|TMLCO|201401|PNI|11|22|7|7477|0|100|7377|7477|0|0|0|0|.0026|.0434|7377|.0162|0|100|0|0||
T|TMLCO|201401|PNK|11|22|13|12722|0|400|12322|12722|0|0|0|0|-.0012|.0108|10622|.005|.1|400|0|1700|.0123|0
T|TMLCO|201401|PNM|11|22|3|1700|0|100|1600|1700|0|0|0|0|-.0035|.0118|1200|.0133|0|500|0|0||
T|TMLCO|201401|PNR|11|22|17|14730|0|300|14430|14730|0|0|0|0|-.0267|.0054|12980|.0167|.1|702|1|1048|.006|1
T|TMLCO|201401|PNW|11|22|37|29063|0|5146|23917|29063|0|0|0|0|.0312|.0142|22390|.0091|.1|4402|.6|2271|.0134|1.8
T|TMLCO|201401|PNX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1755|.2355|1000|.0447|.5|0||0||
T|TMLCO|201401|PNY|11|22|6|3145|0|0|3145|2725|0|0|420|0|-.0111|.0192|2242|.0128|.7|70|88|833|.0114|35.2
T|TMLCO|201401|POL|11|22|10|8336|0|2300|6036|8336|0|0|0|0|.0257|.004|6536|.0168|.2|1800|.6|0||
T|TMLCO|201401|POM|11|22|63|53779|0|16653|36626|53279|0|0|0|0|-.002|.0039|41003|.0038|.1|12276|0|0||
T|TMLCO|201401|POR|11|22|4|2900|0|0|2900|2900|0|0|0|0|.0063|.0008|2900|.0056|.3|0||0||
T|TMLCO|201401|POT|11|22|356|288466|0|42733|243633|286366|0|0|0|0|-.0029|.0037|246899|.0037|.1|38467|.1|1000|.0051|0
T|TMLCO|201401|PPA|11|22|5|3254|0|0|3254|3254|0|0|0|0|.0271|.0251|3254|.0071|.2|0||0||
T|TMLCO|201401|PPC|11|22|14|13541|0|2000|11541|13541|0|0|0|0|-.0006|.0102|7991|.0098|.1|3350|.4|2200|.0236|.5
T|TMLCO|201401|PPG|11|22|33|26069|0|320|25749|26069|0|0|0|0|.0128|.0787|23000|.0371|.2|2069|.2|1000|.1325|0
T|TMLCO|201401|TCK|11|22|27|19958|0|1158|18800|19958|0|0|0|0|.0112|.0074|17400|.0018|0|2558|0|0||
T|TMLCO|201401|TCO|11|22|2|1400|0|0|1400|1400|0|0|0|0|.1937|.0273|1400|.0203|0|0||0||
T|TMLCO|201401|TCP|11|22|31|20242|0|200|19542|19742|0|0|0|0|.1392|.1057|18346|.0282|0|200|0|1196|.0132|0
T|TMLCO|201401|TCS|11|22|118|94140|0|2150|91990|94140|0|0|0|0|.0535|.0569|80864|.0132|.1|9598|.1|3678|.082|.5
T|TMLCO|201401|TCX|11|22|7|5750|0|300|5050|4850|0|0|500|0|.0925|.0694|4450|.012|0|558|17.3|342|.02|61
T|TMLCO|201401|TDA|11|22|15|11760|0|0|11260|11260|0|0|0|0|.0388|.0429|7931|.0135|.2|2049|.5|1280|.0259|.2
T|TMLCO|201401|TDC|11|22|95|73596|0|6600|66496|73096|0|0|0|0|.0169|.0074|64340|.0064|.1|4856|.1|3900|.0062|0
T|TMLCO|201401|TDE|11|22|6|4850|0|0|4850|4850|0|0|0|0|.0226|.027|4850|.0038|0|0||0||
T|TMLCO|201401|TDF|11|22|14|13035|0|200|12835|13035|0|0|0|0|.0352|.0318|12635|.0093|.2|200|0|200|.01|0
T|TMLCO|201401|TDG|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.1298|500|.0001|0|0||0||
T|TMLCO|201401|TDI|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0489|.0664|1000|.0361|0|500|1|500|.04|1
T|TMLCO|201401|TDJ|11|22|5|3500|0|0|3500|3500|0|0|0|0|.0461|.0278|3400|.0133|.2|100|0|0||
T|TMLCO|201401|TDS|11|22|1|835|0|0|835|835|0|0|0|0|-.0956|.0244|835|.0078|0|0||0||
T|TMLCO|201401|TDV|11|22|1|1900|0|100|1800|1900|0|0|0|0|.6653|.3753|1800|.05|0|100|0|0||
T|TMLCO|201401|TDW|11|22|5|4645|0|0|4645|4645|0|0|0|0|.0752|.0145|4439|.0114|.1|206|1|0||
T|TMLCO|201401|TDY|11|22|1|600|0|0|600|600|0|0|0|0|.05|.24|0|||600|0|0||
T|TMLCO|201401|TEF|11|22|126|123381|0|27697|95684|123381|0|0|0|0|.0014|.0032|106640|.0039|.1|16741|.1|0||
T|TMLCO|201401|TEG|11|22|3|2600|0|100|2500|2600|0|0|0|0|.0481|.0143|1900|.0076|.2|700|1|0||
T|TMLCO|201401|TEI|11|22|68|55272|0|1600|53206|54806|0|0|0|0|.0044|.0064|48754|.0075|.1|5782|.2|270|.01|2
T|TMLCO|201401|TEL|11|22|8|6841|0|1100|5741|6841|0|0|0|0|.074|.0068|6141|.0072|.1|700|0|0||
T|TMLCO|201401|TEN|11|22|8|5606|0|0|5606|5606|0|0|0|0|-.0236|.0182|5228|.0056|0|100|0|278|.01|1
T|TMLCO|201401|TEO|11|22|4|3893|0|0|3893|3893|0|0|0|0|-.0472|.0217|2000|.0068|0|1893|0|0||
T|TMLCO|201401|TEP|11|22|17|15457|0|1700|13757|15457|0|0|0|0|.1256|.1011|14057|.0506|.1|1400|.9|0||
T|TMLCO|201401|TER|11|22|14|11890|0|1200|10690|11890|0|0|0|0|-.0204|.0052|10690|.0027|.2|1200|0|0||
T|TMLCO|201401|TEU|11|22|15|11480|0|100|11380|11480|0|0|0|0|-.0084|.0008|10970|.005|0|510|0|0||
T|TMLCO|201401|TEX|11|22|17|11960|0|300|11660|11960|0|0|0|0|-.0301|.0022|11860|.0089|0|100|0|0||
T|TMLCO|201401|ARUN|11|22|13|10085|0|900|9185|10085|0|0|0|0|.0183|.0029|9623|.0061|.1|462|0|0||
T|TMLCO|201401|ARWR|11|22|69|54260|0|800|52960|52050|1710|0|0|0|.0157|.0186|45814|.0159|.3|6139|2.8|1807|.0176|4.3
T|TMLCO|201401|ASEA|11|22|1|1400|0|0|1400|1400|0|0|0|0|.022|.012|1400|.009|0|0||0||
T|TMLCO|201401|ASGN|11|22|33|26171|0|139|25532|25671|0|0|0|0|-.0039|.0176|23634|.0182|0|2037|0|0||
T|TMLCO|201401|ASHR|11|22|15|12710|0|0|12710|12710|0|0|0|0|.0234|.0113|11210|.0091|.2|1500|.3|0||
T|TMLCO|201401|ASIA|11|22|1|1771|0|0|1771|1771|0|0|0|0|-.0102|-.0102|1771|.0101|0|0||0||
T|TMLCO|201401|ASML|11|22|3|1700|0|0|1200|1200|0|0|0|0|.4618|.0293|1200|.0158|0|0||0||
T|TMLCO|201401|ASNA|11|22|3|2900|0|450|2450|2900|0|0|0|0|-.0331|.0028|2900|.0036|0|0||0||
T|TMLCO|201401|ASPS|11|22|4|2200|0|0|2200|2200|0|0|0|0|-.0659|.4677|2100|.0933|0|100|0|0||
T|TMLCO|201401|ASTC|11|22|19|15150|0|100|15050|15150|0|0|0|0|-.0021|.0098|13400|.0116|.5|1750|0|0||
T|TMLCO|201401|ASTM|11|22|9|7700|0|0|7700|7700|0|0|0|0|.0073|.0106|7050|.0068|.4|650|.2|0||
T|TMLCO|201401|ASYS|11|22|1|500|0|0|500|500|0|0|0|0|-.286|.064|500|.018|0|0||0||
T|TMLCO|201401|ATAX|11|22|11|9949|0|100|9849|9949|0|0|0|0|.0123|.0063|8732|.0052|.5|1217|0|0||
T|TMLCO|201401|ATHL|11|22|7|5500|0|212|5288|5500|0|0|0|0|.0098|.0343|5100|.0244|.3|400|.8|0||
T|TMLCO|201401|ATHM|11|22|11|6255|0|0|6255|6255|0|0|0|0|.1967|.1037|5245|.0246|.1|1010|0|0||
T|TMLCO|201401|ATHN|11|22|5|4700|0|1122|3578|4700|0|0|0|0|.3705|.2169|4300|.047|0|400|0|0||
T|TMLCO|201401|ATHX|11|22|109|97957|0|5175|92282|97457|0|0|0|0|.0016|.0087|75719|.0039|.1|21182|.2|556|.01|0
T|TMLCO|201401|CREE|11|22|129|86120|0|6450|79670|86120|0|0|0|0|-.0085|.0185|72610|.0141|.1|11910|.1|1600|.0054|0
T|TMLCO|201401|CREG|11|22|17|14800|0|0|14800|14800|0|0|0|0|.0008|.0176|12600|.0077|.1|1100|.1|1100|.0309|1
T|TMLCO|201401|CRIS|11|22|18|18458|0|800|17658|18458|0|0|0|0|.0119|.0047|15008|.0033|0|3450|0|0||
T|TMLCO|201401|CRMB|11|22|9|10468|0|0|10468|10468|0|0|0|0|.013|.0064|7968|.0032|.2|2500|.4|0||
T|TMLCO|201401|CRMD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0123|.0156|1500|.0089|0|0||0||
T|TMLCO|201401|CRME|11|22|12|9800|0|300|9500|9800|0|0|0|0|.0369|.016|8200|.0226|0|1600|1.9|0||
T|TMLCO|201401|CRNT|11|22|12|11700|0|200|11500|11700|0|0|0|0|.0105|.0073|10900|.0065|.2|800|.1|0||
T|TMLCO|201401|CROC|11|22|1|500|0|0|500|500|0|0|0|0|.0399|.0199|500|.0401|0|0||0||
T|TMLCO|201401|CROX|11|22|19|14550|0|0|14550|14550|0|0|0|0|-.0178|.0022|14350|.0043|.1|200|0|0||
T|TMLCO|201401|CRRC|11|22|2|1100|0|0|1100|1100|0|0|0|0|.1758|.2108|350|.0302|0|750|0|0||
T|TMLCO|201401|CRRS|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0509|.0438|3200|.0057|.3|300|0|0||
T|TMLCO|201401|CRTO|11|22|3|1500|0|100|1400|1500|0|0|0|0|-.3563|.0771|1500|.0065|0|0||0||
T|TMLCO|201401|CRUS|11|22|55|46464|0|6150|40314|46464|0|0|0|0|.0047|.0064|33941|.0047|.2|10923|.5|1600|.0099|.4
T|TMLCO|201401|CRVL|11|22|1|1200|0|100|1100|1200|0|0|0|0|.2451|.1351|1100|.0245|0|100|0|0||
T|TMLCO|201401|CRWN|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0015|-.0017|3100|.0075|.5|0||0||
T|TMLCO|201401|CRZO|11|22|12|9456|0|1556|6900|8456|0|0|0|0|.1928|.0547|7456|.0208|.1|1000|3.5|0||
T|TMLCO|201401|CSBK|11|22|3|2300|0|0|2300|1500|800|0|0|0|.0043|.0113|1500|.0083|0|800|10|0||
T|TMLCO|201401|CSCD|11|22|1|980|0|400|580|980|0|0|0|0|.0008|.0008|980|.0046|0|0||0||
T|TMLCO|201401|CSCO|11|22|1862|1574988|0|431912|1130364|1562276|0|0|0|0|.004|.0041|1264917|.0037|.1|292966|.1|4393|.007|0
T|TMLCO|201401|CSFL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0302|-.0098|700|.0141|0|300|0|0||
T|TMLCO|201401|FXCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0069|.0069|1000|.0016|0|0||0||
T|TMLCO|201401|FXEN|11|22|6|6713|0|400|6313|6713|0|0|0|0|.0133|.0096|5813|.0025|0|900|0|0||
T|TMLCO|201401|GABC|11|22|1|1774|0|999|775|1774|0|0|0|0|.3087|.4287|1374|.0589|0|400|0|0||
T|TMLCO|201401|GAIA|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0678|.0278|1300|.0236|0|0||0||
T|TMLCO|201401|GAIN|11|22|5|3450|0|0|3450|3450|0|0|0|0|-.0151|.0022|3300|.0071|0|150|0|0||
T|TMLCO|201401|GALE|11|22|492|422166|0|77489|338480|415969|0|0|0|0|.0068|.0053|308299|.005|.1|98800|.1|8870|.0113|.1
T|TMLCO|201401|GALT|11|22|56|40050|0|1200|37775|38975|0|0|0|0|.0617|.0557|35275|.0198|.1|2500|.1|1200|.0308|.2
T|TMLCO|201401|GAME|11|22|16|16782|0|5642|11140|16782|0|0|0|0|.0028|.0053|9540|.0041|0|7242|.1|0||
T|TMLCO|201401|GASL|11|22|4|4000|0|0|4000|4000|0|0|0|0|.3393|.0918|2900|.0039|0|100|0|1000|.0099|0
T|TMLCO|201401|GASS|11|22|5|3920|0|0|3270|3270|0|0|0|0|.0093|.0119|2700|.008|0|100|1|470|.01|1
T|TMLCO|201401|GASX|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0042|.0388|3100|.0206|0|0||0||
T|TMLCO|201401|GBAB|11|22|57|52367|0|900|51467|51117|1250|0|0|0|.0382|.0341|46316|.0088|.1|4961|2|1090|.01|0
T|TMLCO|201401|GBCI|11|22|7|6000|0|300|5700|6000|0|0|0|0|-.0041|.0142|5200|.0052|.1|800|.4|0||
T|TMLCO|201401|GBDC|11|22|3|3300|0|0|3300|3300|0|0|0|0|-.0265|.0198|2300|.0229|0|1000|0|0||
T|TMLCO|201401|GCAP|11|22|8|9530|0|0|9530|9530|0|0|0|0|.0166|.009|8130|.005|.3|1400|.5|0||
T|TMLCO|201401|GDOT|11|22|9|6202|0|1300|4902|6202|0|0|0|0|-.0643|.0213|4802|.0044|.2|1400|.4|0||
T|TMLCO|201401|GDXJ|11|22|79|64720|0|4100|60620|64720|0|0|0|0|.0038|.0246|55297|.0082|0|8223|.1|1200|.01|.4
T|TMLCO|201401|GENC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0154|.0154|1000|.0273|0|0||0||
T|TMLCO|201401|GENE|11|22|12|11750|0|0|11750|11750|0|0|0|0|.0284|.0201|11250|.0036|0|500|0|0||
T|TMLCO|201401|GENT|11|22|3|3600|0|700|2900|3600|0|0|0|0|.0211|.0172|1600|.0144|0|2000|0|0||
T|TMLCO|201401|GERN|11|22|303|286619|0|20025|261019|281044|0|0|0|0|.0193|.004|227310|.0038|.1|53234|.1|500|.0099|0
T|TMLCO|201401|LIFE|11|22|2|2358|0|400|1958|2358|0|0|0|0|.0019|.0019|1000|.0095|0|1358|1|0||
T|TMLCO|201401|LINC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0191|.0141|2000|.008|.5|0||0||
T|TMLCO|201401|LINE|11|22|208|173897|0|10785|163112|173897|0|0|0|0|.0124|.0113|147378|.009|.2|23490|.2|3029|.0172|1.5
T|TMLCO|201401|LION|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2792|.1992|1000|.0529|0|0||0||
T|TMLCO|201401|LIOX|11|22|7|6100|0|0|6100|6100|0|0|0|0|.0105|.0034|5600|.0049|0|500|0|0||
T|TMLCO|201401|LIQD|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1048|.1248|1000|.0102|0|1000|0|0||
T|TMLCO|201401|LITB|11|22|30|24455|0|100|24355|24455|0|0|0|0|.0401|.0126|20351|.0103|.1|2399|0|1705|.0164|0
T|TMLCO|201401|LIVE|11|22|67|58005|0|300|55986|53376|2910|0|0|0|.1507|.1495|41465|.051|.3|9209|.8|5612|.0675|5.5
T|TMLCO|201401|LIWA|11|22|3|3800|0|0|3800|2000|1800|0|0|0|.0154|.0154|1900|.0078|0|1900|9.5|0||
T|TMLCO|201401|LLNW|11|22|6|5000|0|0|5000|5000|0|0|0|0|-.0066|.0074|3800|.0017|.3|1200|0|0||
T|TMLCO|201401|LLTC|11|22|211|166611|0|2201|163610|165811|0|0|0|0|.0127|.005|144971|.0049|.1|15977|.2|4863|.0161|0
T|TMLCO|201401|LMCA|11|22|5|4200|0|1200|3000|4200|0|0|0|0|.0596|.1058|4200|.0478|0|0||0||
T|TMLCO|201401|LMIA|11|22|4|5200|0|700|4500|5200|0|0|0|0|-.022|.0438|4243|.0094|.3|900|.4|57|.01|1
T|TMLCO|201401|LMNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.097|.107|1000|.0165|0|0||0||
T|TMLCO|201401|LMNX|11|22|5|3500|0|0|2500|2500|0|0|0|0|.0326|.0186|2500|.0127|0|0||0||
T|TMLCO|201401|LNCE|11|22|2|2424|0|700|1724|1037|1387|0|0|0|.083|.0644|1524|.0101|7.9|900|4|0||
T|TMLCO|201401|LNCO|11|22|80|67539|0|4500|63039|67539|0|0|0|0|-.0141|.009|50239|.007|.2|14720|.5|2580|.0177|0
T|TMLCO|201401|LNDC|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0173|.044|1200|.0001|0|0||0||
T|TMLCO|201401|LNKD|11|22|56|39909|0|3580|36329|39409|500|0|0|0|.314|.1336|33803|.0391|.3|5337|.4|769|.1075|.7
T|TMLCO|201401|PATK|11|22|1|600|0|0|600|600|0|0|0|0|.2002|.2302|600|.0599|0|0||0||
T|TMLCO|201401|PAYX|11|22|271|216405|0|9580|206025|215605|0|0|0|0|.0061|.0042|190681|.0046|.1|22304|.1|2620|.02|0
T|TMLCO|201401|PBCT|11|22|32|30522|0|13430|17092|30522|0|0|0|0|.0058|.0042|24150|.0037|0|6372|0|0||
T|TMLCO|201401|PBIB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|1000|.004|0|0||0||
T|TMLCO|201401|PBIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.088|100|.01|0|900|0|0||
T|TMLCO|201401|PBMD|11|22|4|2636|0|0|2636|2636|0|0|0|0|-.0028|.0106|2636|.0022|.5|0||0||
T|TMLCO|201401|PBPB|11|22|78|65592|0|2300|61922|64222|0|0|0|0|.0213|.0409|60522|.0144|.1|1800|.1|1900|.0128|0
T|TMLCO|201401|PBYI|11|22|27|19250|0|500|18750|19250|0|0|0|0|.3616|.3005|18950|.1034|.1|300|.3|0||
T|TMLCO|201401|PCAR|11|22|30|22461|0|400|20461|20861|0|0|0|0|.0402|.0117|18773|.0044|.1|1410|.4|678|.0196|0
T|TMLCO|201401|PCCC|11|22|3|2500|0|900|1600|2500|0|0|0|0|.1135|.0855|2000|.0391|0|500|0|0||
T|TMLCO|201401|PCEF|11|22|6|5050|0|0|5050|5050|0|0|0|0|.0095|.0129|5050|.0034|0|0||0||
T|TMLCO|201401|PCLN|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.1343|.4107|3300|.2041|0|700|.6|0||
T|TMLCO|201401|PCMI|11|22|1|948|0|0|948|948|0|0|0|0|.0498|.0498|948|.0001|0|0||0||
T|TMLCO|201401|PCRX|11|22|6|3900|0|1000|2900|3900|0|0|0|0|.0874|.0438|3750|.0441|.2|150|1|0||
T|TMLCO|201401|PCYC|11|22|55|36815|0|1500|35215|36715|0|0|0|0|.0595|.1897|32785|.0428|.1|1995|.1|1935|.0653|0
T|TMLCO|201401|PCYG|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0356|.0496|1500|.0077|0|0||1000|.0035|0
T|TMLCO|201401|PCYO|11|22|1|800|0|0|800|800|0|0|0|0|.0275|.0275|100|.01|0|700|0|0||
T|TMLCO|201401|PDCE|11|22|1|500|0|0|500|500|0|0|0|0|-1.8803|-.1603|500|.2501|0|0||0||
T|TMLCO|201401|PDCO|11|22|4|2916|0|0|2916|2916|0|0|0|0|-.0383|-.0049|2916|.0092|.2|0||0||
T|TMLCO|201401|PDEX|11|22|1|500|0|0|500|500|0|0|0|0|-.0196|.0504|500|.0148|1|0||0||
T|TMLCO|201401|PDFS|11|22|3|3400|0|100|3300|3400|0|0|0|0|.0281|.0151|3279|.0373|.1|21|1|100|.02|1
T|TMLCO|201401|PDLI|11|22|37|32996|0|2530|29966|32496|0|0|0|0|.0087|.0039|27966|.0045|.1|3030|0|1500|.0098|0
T|TMLCO|201401|PEGA|11|22|19|12770|0|0|11230|11230|0|0|0|0|-.0937|.1281|10754|.0196|.1|251|.6|225|.0099|1
T|TMLCO|201401|PEGI|11|22|14|9236|0|0|9236|9236|0|0|0|0|-.0447|.0303|8736|.0162|.2|100|1|400|.01|1
T|TMLCO|201401|FR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0325|.0075|2500|.0022|0|0||0||
T|TMLCO|201401|FT|11|22|1|800|0|0|800|800|0|0|0|0|.0186|.0186|800|.0007|1|0||0||
T|TMLCO|201401|GA|11|22|31|25727|0|1500|23927|25427|0|0|0|0|-.018|.0029|20564|.0047|.1|4563|.2|300|.0013|1
T|TMLCO|201401|GD|11|22|42|31275|0|4075|27200|31275|0|0|0|0|.0069|.0236|25575|.0094|.1|2100|.1|3600|.0185|.2
T|TMLCO|201401|GE|11|22|2560|2110184|0|674556|1412091|2086147|500|0|0|0|.0025|.0034|1714474|.0041|.1|353780|.1|18393|.0086|0
T|TMLCO|201401|GF|11|22|6|4105|0|0|4105|4105|0|0|0|0|.0059|.0096|3905|.0176|0|200|0|0||
T|TMLCO|201401|GG|11|22|243|206996|0|29410|175586|204996|0|0|0|0|.0017|.0035|174516|.0041|.1|25780|.1|4700|.008|.1
T|TMLCO|201401|GK|11|22|2|1840|0|0|1840|1840|0|0|0|0|.0073|.1686|1840|.0605|0|0||0||
T|TMLCO|201401|GM|11|22|843|664493|0|120238|537131|657369|0|0|0|0|.0012|.0037|539942|.004|.1|106899|.1|10528|.0084|.1
T|TMLCO|201401|GS|11|22|74|53964|0|4000|47464|47167|4297|0|0|0|-.0121|.0155|46329|.0221|1.7|3683|1.1|1452|.0639|10
T|TMLCO|201401|GT|11|22|65|52205|0|9300|42905|52205|0|0|0|0|.0057|.0058|41533|.0038|.1|9172|.2|1500|.02|0
T|TMLCO|201401|GV|11|22|9|7600|0|0|7600|7600|0|0|0|0|.0208|.011|5600|.0052|0|2000|0|0||
T|TMLCO|201401|GY|11|22|3|1732|0|0|1732|1732|0|0|0|0|.0463|.0032|1732|.0091|0|0||0||
T|TMLCO|201401|HA|11|22|11|9110|0|0|9110|9110|0|0|0|0|.0257|.0037|8110|.0035|.1|1000|0|0||
T|TMLCO|201401|HD|11|22|167|142181|0|10310|131871|142181|0|0|0|0|-.0182|.0049|126720|.0057|.1|11161|.1|4300|.0069|.1
T|TMLCO|201401|HE|11|22|10|7900|0|500|7400|7900|0|0|0|0|.0237|.0182|6300|.0051|0|0||1600|.0099|0
T|TMLCO|201401|HF|11|22|5|4200|0|1200|2500|3700|0|0|0|0|.1373|.0344|3127|.0211|0|373|0|200|.01|0
T|TMLCO|201401|HH|11|22|1|800|0|0|800|800|0|0|0|0|-.0026|-.0026|800|.0026|0|0||0||
T|TMLCO|201401|HI|11|22|5|3859|0|0|3859|3859|0|0|0|0|.016|.018|3859|.0027|.4|0||0||
T|TMLCO|201401|BBD|11|22|54|46238|0|12851|33387|46238|0|0|0|0|.0092|.0043|39041|.0034|.1|6676|0|521|.005|0
T|TMLCO|201401|BBF|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0282|.0366|2000|.0191|.3|200|1|200|.01|1
T|TMLCO|201401|BBG|11|22|5|5000|0|1200|3800|5000|0|0|0|0|.0492|.0112|4000|.0092|0|1000|0|0||
T|TMLCO|201401|BBH|11|22|27|23792|0|200|23592|23792|0|0|0|0|-.072|.0446|18914|.0153|.2|3508|.4|1370|.0062|0
T|TMLCO|201401|BBK|11|22|9|11680|0|0|11680|11680|0|0|0|0|.002|.0107|10180|.0186|.2|592|1|908|.02|1
T|TMLCO|201401|BBL|11|22|12|9129|0|1200|7929|9129|0|0|0|0|.0283|.0096|8029|.0076|0|1100|0|0||
T|TMLCO|201401|BBN|11|22|284|259892|0|13841|243851|257692|0|0|0|0|.0102|.0109|220616|.0069|.1|31787|.2|5289|.0105|.6
T|TMLCO|201401|BBT|11|22|141|113799|0|26507|86792|113299|0|0|0|0|.0002|.0032|96212|.0047|0|14887|.1|2200|.0063|.5
T|TMLCO|201401|BBY|11|22|484|405063|0|61145|342918|404063|0|0|0|0|.0122|.005|303259|.0054|.1|79414|.1|21390|.015|.1
T|TMLCO|201401|BCC|11|22|29|21845|0|400|21445|21845|0|0|0|0|.0521|.0373|20045|.0126|0|200|0|1600|.01|0
T|TMLCO|201401|BCE|11|22|58|44419|0|0|43371|43371|0|0|0|0|.0138|.005|40143|.0042|.1|2928|.1|300|.0008|0
T|TMLCO|201401|BCF|11|22|73|70279|0|9900|59379|69279|0|0|0|0|.0063|.0056|51663|.0036|.1|17616|.1|0||
T|TMLCO|201401|BCH|11|22|10|6810|0|0|6375|6375|0|0|0|0|.0994|.0553|5675|.1472|.1|600|0|100|.01|0
T|TMLCO|201401|BCO|11|22|3|2268|0|0|2268|2268|0|0|0|0|-.049|.0217|2268|.017|0|0||0||
T|TMLCO|201401|BCR|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0974|.0074|1200|.0088|0|0||0||
T|TMLCO|201401|BCS|11|22|187|156542|0|40938|115604|156542|0|0|0|0|.004|.0055|117668|.003|.1|38374|.2|500|.01|0
T|TMLCO|201401|BCX|11|22|103|97738|0|10400|85873|96273|0|0|0|0|.0053|.0059|79018|.0055|.1|17139|.1|116|.0016|.9
T|TMLCO|201401|BDC|11|22|2|1801|0|200|1601|1801|0|0|0|0|-.2703|.0343|1801|.0162|0|0||0||
T|TMLCO|201401|BDE|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.053|.033|2500|.0085|.4|0||0||
T|TMLCO|201401|BDJ|11|22|75|78503|0|26317|52186|78503|0|0|0|0|.0046|.005|52198|.0039|.2|26305|.2|0||
T|TMLCO|201401|DCM|11|22|6|5792|0|0|4592|4592|0|0|0|0|.0198|.0075|4592|.0027|.1|0||0||
T|TMLCO|201401|DCT|11|22|9|8004|0|2455|5549|8004|0|0|0|0|.013|.0046|6349|.0034|0|1655|0|0||
T|TMLCO|201401|DDD|11|22|448|341993|0|11391|328729|340120|0|0|0|0|-.035|.0552|286711|.0189|.1|39379|.2|14030|.036|.2
T|TMLCO|201401|DDF|11|22|11|12061|0|0|12061|12061|0|0|0|0|.0139|.0121|10861|.0075|.1|1200|.5|0||
T|TMLCO|201401|DDM|11|22|15|12200|0|0|11200|11200|0|0|0|0|.0767|.0165|8000|.0064|.1|1700|0|1500|.0099|0
T|TMLCO|201401|DDR|11|22|23|18768|0|0|18768|18768|0|0|0|0|.0018|.0049|17068|.0028|.2|1700|0|0||
T|TMLCO|201401|DDS|11|22|1|500|0|0|500|500|0|0|0|0|.298|.028|500|.011|0|0||0||
T|TMLCO|201401|DDT|11|22|1|1000|0|0|1000|0|1000|0|0|0|.0724|.0824|45|.03|27|200|27|755|.01|27
T|TMLCO|201401|DEF|11|22|2|2175|0|0|2175|2175|0|0|0|0|.0078|.0089|2075|.0025|0|100|0|0||
T|TMLCO|201401|DEG|11|22|1|500|0|0|500|500|0|0|0|0|-.0288|.0012|500|.0294|0|0||0||
T|TMLCO|201401|DEI|11|22|2|1448|0|0|1448|1448|0|0|0|0|-.0093|.0073|1448|.0041|0|0||0||
T|TMLCO|201401|DEM|11|22|138|111468|0|3614|105609|109223|0|0|0|0|.019|.0127|101343|.0085|.1|6380|0|1500|.01|0
T|TMLCO|201401|DEO|11|22|26|17092|0|1000|16092|17092|0|0|0|0|.0727|.0281|14401|.0155|0|2191|0|500|.0099|0
T|TMLCO|201401|DES|11|22|6|4903|0|1342|3561|4903|0|0|0|0|-.0033|.0409|4118|.0096|.1|785|0|0||
T|TMLCO|201401|DEW|11|22|3|2325|0|0|2325|2325|0|0|0|0|.1442|.1465|2325|.0393|0|0||0||
T|TMLCO|201401|DEX|11|22|27|25739|0|1700|24039|25739|0|0|0|0|.0105|.013|21228|.0056|.1|4311|0|200|.0099|0
T|TMLCO|201401|DFE|11|22|75|66752|0|6116|60636|66752|0|0|0|0|.0175|.0252|64383|.0146|.1|1844|0|525|.0028|0
T|TMLCO|201401|DFJ|11|22|3|1500|0|0|1500|1500|0|0|0|0|.2917|.0783|1500|.0108|0|0||0||
T|TMLCO|201401|DFP|11|22|10|8048|0|0|8048|8048|0|0|0|0|.0135|.0114|8048|.0125|0|0||0||
T|TMLCO|201401|DFS|11|22|53|38792|0|4750|34042|38792|0|0|0|0|-.0348|.0039|33646|.0075|.1|4146|.3|1000|.0059|0
T|TMLCO|201401|DFT|11|22|7|4957|0|0|3350|3350|0|0|0|0|.0357|.0076|3350|.004|.1|0||0||
T|TMLCO|201401|DGI|11|22|4|4300|0|300|4000|4300|0|0|0|0|.0516|.0214|2900|.0036|0|1100|0|300|.01|0
T|TMLCO|201401|DGP|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0016|.0118|1950|.0041|.7|0||0||
T|TMLCO|201401|DGS|11|22|29|23881|0|0|23881|23881|0|0|0|0|.0423|.0488|22081|.0077|0|300|.3|1500|.0094|0
T|TMLCO|201401|FMS|11|22|2|1366|0|300|1066|1366|0|0|0|0|.0759|.0092|740|.0142|.9|626|1|0||
T|TMLCO|201401|FMX|11|22|3|3450|0|1600|1850|3450|0|0|0|0|-.1062|.079|1950|.0119|0|1500|0|0||
T|TMLCO|201401|FMY|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0129|.0189|1400|.0058|.6|600|0|0||
T|TMLCO|201401|FNB|11|22|14|14692|0|6500|8192|14692|0|0|0|0|.0176|.0043|12492|.0038|.2|2200|0|0||
T|TMLCO|201401|FNF|11|22|27|23330|0|600|22730|23330|0|0|0|0|.0306|.0053|21830|.0032|.1|900|.6|600|.01|1
T|TMLCO|201401|FNI|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0943|.036|1500|.0048|0|500|0|1000|.0087|0
T|TMLCO|201401|FNP|11|22|20|13685|0|1700|11985|13685|0|0|0|0|.0255|.0104|11885|.0068|0|1700|.4|100|.01|1
T|TMLCO|201401|FNV|11|22|10|6665|0|0|6665|6665|0|0|0|0|.0254|.0241|5285|.0123|0|500|0|880|.0256|0
T|TMLCO|201401|FNX|11|22|15|11222|0|700|10522|11222|0|0|0|0|.0054|.0199|9837|.0133|.2|1385|.2|0||
T|TMLCO|201401|FOE|11|22|9|8144|0|2577|5567|8144|0|0|0|0|-.0245|.0169|7144|.0056|.2|1000|.1|0||
T|TMLCO|201401|FOF|11|22|37|36750|0|0|36750|36750|0|0|0|0|.0067|.0071|35055|.0055|0|1695|0|0||
T|TMLCO|201401|FOR|11|22|1|500|0|0|500|500|0|0|0|0|-.0544|-.0044|500|.0172|0|0||0||
T|TMLCO|201401|FOX|11|22|28|24025|0|1000|23025|24025|0|0|0|0|.0225|.0044|22825|.0029|.1|1200|0|0||
T|TMLCO|201401|FPE|11|22|2|2500|0|500|2000|2500|0|0|0|0|.0336|.0336|2000|.0102|0|500|0|0||
T|TMLCO|201401|FPF|11|22|157|145468|0|3887|136981|140868|0|0|0|0|.0202|.0183|124297|.0071|.1|14535|.1|2036|.0153|1
T|TMLCO|201401|FPO|11|22|2|2360|0|0|2360|2360|0|0|0|0|-.0622|.0114|2360|.0014|0|0||0||
T|TMLCO|201401|FPP|11|22|5|3284|0|0|3284|3284|0|0|0|0|.0469|.0581|2497|.0133|0|787|0|0||
T|TMLCO|201401|FPT|11|22|2|2650|0|0|2650|2650|0|0|0|0|.0238|.0138|2500|.0119|0|150|0|0||
T|TMLCO|201401|FPX|11|22|16|14268|0|0|14268|14268|0|0|0|0|.0119|.0218|13213|.0072|.1|1055|.4|0||
T|TMLCO|201401|FRA|11|22|43|44065|0|800|43265|44065|0|0|0|0|.0041|.0091|37157|.0036|.1|4024|.2|2884|.0099|.5
T|TMLCO|201401|FRC|11|22|2|1500|0|300|1200|1500|0|0|0|0|.0269|.0136|1500|.0132|0|0||0||
T|TMLCO|201401|FRF|11|22|4|4700|0|1200|3500|4700|0|0|0|0|.03|.0189|4300|.0233|0|400|0|0||
T|TMLCO|201401|FRI|11|22|9|7695|0|0|7695|7695|0|0|0|0|-.0052|.0062|7695|.0044|.1|0||0||
T|TMLCO|201401|FRM|11|22|10|8865|0|0|8865|8865|0|0|0|0|.0183|.0182|8765|.0112|.1|100|0|0||
T|TMLCO|201401|FRN|11|22|1|963|0|0|963|963|0|0|0|0|-.0294|.0006|963|.0147|0|0||0||
T|TMLCO|201401|FRO|11|22|79|68680|0|9250|58930|68180|0|0|0|0|.0042|.0037|55030|.0039|0|13150|.2|0||
T|TMLCO|201401|FRP|11|22|1|500|0|0|500|500|0|0|0|0|-.02|.01|500|.01|0|0||0||
T|TMLCO|201401|ISF|11|22|11|10686|0|0|10686|10686|0|0|0|0|.0094|.0055|8986|.0072|.1|1700|.3|0||
T|TMLCO|201401|ISG|11|22|9|8085|0|0|7085|4385|2700|0|0|0|.0261|.0285|3485|.0086|.4|703|9.1|2897|.0103|18.6
T|TMLCO|201401|ISL|11|22|1|1611|0|0|1611|1611|0|0|0|0|-.0974|-.0974|1611|.1137|0|0||0||
T|TMLCO|201401|ISM|11|22|1|550|0|0|550|550|0|0|0|0|.0822|.0822|450|.0109|0|100|0|0||
T|TMLCO|201401|ISP|11|22|3|2390|0|0|2390|1800|590|0|0|0|.0344|.0318|1400|.0228|0|590|10|400|.0028|0
T|TMLCO|201401|IST|11|22|1|1250|0|0|1250|1250|0|0|0|0|.103|.153|1250|.0135|0|0||0||
T|TMLCO|201401|ITA|11|22|7|5283|0|0|5283|5283|0|0|0|0|.0525|.0164|3861|.044|0|400|1|1022|.01|1
T|TMLCO|201401|ITB|11|22|42|33946|0|1400|32546|33946|0|0|0|0|-.0044|.0043|30080|.0033|.1|3866|0|0||
T|TMLCO|201401|ITC|11|22|4|3100|0|100|3000|3100|0|0|0|0|.0151|.0557|3100|.0057|.2|0||0||
T|TMLCO|201401|ITE|11|22|6|5477|0|0|5477|5477|0|0|0|0|.0102|.0232|4777|.0054|0|600|0|100|.0099|0
T|TMLCO|201401|ITM|11|22|63|67734|0|800|66310|67110|0|0|0|0|.0114|.0103|63699|.0048|.1|2483|.2|928|.0132|1
T|TMLCO|201401|ITR|11|22|6|4977|0|0|4977|4977|0|0|0|0|.0091|.0091|4977|.005|.2|0||0||
T|TMLCO|201401|ITT|11|22|8|6317|0|600|5717|6317|0|0|0|0|.034|.0143|5017|.0049|.2|1100|.6|200|.0076|1
T|TMLCO|201401|ITW|11|22|13|10463|0|1303|9160|10463|0|0|0|0|-.0365|.0095|9460|.0061|.3|1003|0|0||
T|TMLCO|201401|IVE|11|22|56|50711|0|0|50711|50711|0|0|0|0|.0005|.0096|47175|.0047|.1|2828|0|708|.0099|0
T|TMLCO|201401|IVH|11|22|74|68042|0|100|67942|68042|0|0|0|0|.0166|.0246|61690|.011|.1|6352|1.2|0||
T|TMLCO|201401|IVR|11|22|85|73820|0|22384|50786|73170|0|0|0|0|.0078|.004|66139|.0033|.1|7031|0|0||
T|TMLCO|201401|IVV|11|22|92|79935|0|3233|76202|79435|0|0|0|0|.0258|.006|65005|.0057|0|8501|.2|5929|.0098|0
T|TMLCO|201401|IVW|11|22|33|25778|0|0|25778|25778|0|0|0|0|.0044|.0082|22664|.0031|.1|3114|.4|0||
T|TMLCO|201401|IVZ|11|22|30|25900|0|3306|22594|25900|0|0|0|0|.0258|.0047|23150|.0041|.2|2150|0|600|.01|0
T|TMLCO|201401|IWB|11|22|16|16793|0|2555|14238|16793|0|0|0|0|.058|.0159|12147|.0063|.2|4296|.1|350|.01|0
T|TMLCO|201401|IWC|11|22|9|6293|0|0|6293|6293|0|0|0|0|.1428|.103|4217|.0143|.4|1548|1|528|.2|0
T|TMLCO|201401|IWD|11|22|59|46545|0|1021|45524|46545|0|0|0|0|.0072|.0035|43833|.0035|.1|2712|0|0||
T|TMLCO|201401|MUI|11|22|116|121296|0|6131|115165|121296|0|0|0|0|.0083|.0089|107403|.0067|.1|11884|.2|2009|.0032|0
T|TMLCO|201401|MUJ|11|22|12|14454|0|0|14454|14454|0|0|0|0|.0262|.0188|10859|.0021|.1|1400|0|2195|.0037|0
T|TMLCO|201401|MUR|11|22|7|7398|0|3635|3763|7398|0|0|0|0|-.1151|.0181|5498|.0084|.1|1900|.2|0||
T|TMLCO|201401|MUS|11|22|10|8009|0|0|8009|8009|0|0|0|0|.0001|.0001|8009|.0057|.3|0||0||
T|TMLCO|201401|MUX|11|22|31|29408|0|7130|22278|29408|0|0|0|0|.0022|.0054|21119|.0032|.1|8289|0|0||
T|TMLCO|201401|MVC|11|22|1|1600|0|200|1400|1600|0|0|0|0|-.0047|.0053|1400|.0027|0|200|0|0||
T|TMLCO|201401|MVF|11|22|42|38484|0|0|38484|38484|0|0|0|0|.0117|.0116|35111|.0027|0|3373|.1|0||
T|TMLCO|201401|MVG|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0252|.0132|2500|.0074|0|0||0||
T|TMLCO|201401|MVO|11|22|9|8298|0|200|8098|8298|0|0|0|0|.0038|.061|5733|.0505|.1|1294|0|1271|.0483|0
T|TMLCO|201401|MVT|11|22|25|26864|0|0|26864|26864|0|0|0|0|.012|.0083|26864|.0107|.1|0||0||
T|TMLCO|201401|MWA|11|22|11|10831|0|2271|8560|10831|0|0|0|0|.0023|.0053|8560|.003|.1|2271|0|0||
T|TMLCO|201401|MWE|11|22|49|41568|0|200|41368|41568|0|0|0|0|.0229|.0483|39574|.0191|.1|1759|.3|235|.0378|0
T|TMLCO|201401|MWG|11|22|6|5238|0|0|5238|5238|0|0|0|0|.0147|.0151|4738|.0083|0|500|0|0||
T|TMLCO|201401|MWO|11|22|7|6787|0|0|6787|5100|0|1687|0|0|.0377|.0362|4800|.017|5.7|1800|30.6|187|.01|55
T|TMLCO|201401|MWR|11|22|16|11980|0|0|11980|10980|1000|0|0|0|.0173|.0141|10580|.0099|.1|1400|15|0||
T|TMLCO|201401|MWV|11|22|32|32428|0|1500|30928|32428|0|0|0|0|-.0182|.0102|29281|.0049|.1|2191|0|956|.0051|0
T|TMLCO|201401|MWW|11|22|18|16025|0|1100|14325|15425|0|0|0|0|.0061|.0049|14425|.0027|.1|1000|.2|0||
T|TMLCO|201401|MXC|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0506|.172|1400|.0678|0|500|1|200|.12|0
T|TMLCO|201401|MXF|11|22|21|16638|0|2400|14238|16638|0|0|0|0|.0421|.0322|14488|.0206|.3|1950|.5|200|.01|2
T|TMLCO|201401|PPH|11|22|1|600|0|0|600|600|0|0|0|0|.0699|.0299|200|.0001|0|400|0|0||
T|TMLCO|201401|PPL|11|22|491|393063|0|43449|347995|391444|0|0|0|0|.0079|.0044|333234|.0035|.1|56688|.2|1522|.0086|.1
T|TMLCO|201401|PPO|11|22|4|3910|0|0|3910|3910|0|0|0|0|-.1485|.0243|3547|.0103|.4|0||363|.0122|0
T|TMLCO|201401|PPP|11|22|14|13465|0|2750|10715|13465|0|0|0|0|-.0046|.0049|10315|.0056|.2|3150|.1|0||
T|TMLCO|201401|PPR|11|22|110|118058|0|27148|89910|117058|0|0|0|0|.0056|.006|81846|.0031|.1|34610|.1|602|.01|0
T|TMLCO|201401|PPS|11|22|5|2807|0|0|2807|2807|0|0|0|0|.0534|.0133|2807|.0056|.5|0||0||
T|TMLCO|201401|PPT|11|22|15|17633|0|5775|11858|17633|0|0|0|0|.003|.0024|13997|.0048|.3|3636|0|0||
T|TMLCO|201401|PPX|11|22|9|10280|0|300|9980|10280|0|0|0|0|-.0351|.044|10180|.0154|.2|100|0|0||
T|TMLCO|201401|PRA|11|22|3|1968|0|0|1968|1968|0|0|0|0|-.0699|-.0065|1626|.0289|.4|342|1|0||
T|TMLCO|201401|PRB|11|22|6|5631|0|0|5631|5631|0|0|0|0|.0417|.0352|5631|.0178|.1|0||0||
T|TMLCO|201401|PRE|11|22|8|4645|0|500|4145|4645|0|0|0|0|-.0217|.0345|4345|.0122|.1|300|0|0||
T|TMLCO|201401|PRF|11|22|8|7161|0|0|7161|7161|0|0|0|0|-.0456|.0144|6226|.0076|0|935|0|0||
T|TMLCO|201401|PRH|11|22|16|13450|0|300|12650|12950|0|0|0|0|.0212|.0219|11070|.014|.2|1755|.4|125|.0099|1
T|TMLCO|201401|PRK|11|22|1|500|0|0|500|500|0|0|0|0|.24|.26|400|.05|0|100|0|0||
T|TMLCO|201401|PRN|11|22|10|7359|0|1000|6359|7359|0|0|0|0|.0728|.0373|7309|.0069|.4|50|0|0||
T|TMLCO|201401|PRO|11|22|3|2260|0|0|2260|2260|0|0|0|0|.0335|.0744|2160|.0439|.3|100|1|0||
T|TMLCO|201401|PRU|11|22|17|11695|0|1656|9539|11195|0|0|0|0|.0713|.0195|9707|.007|.1|988|0|500|.0099|0
T|TMLCO|201401|PSA|11|22|18|15200|0|0|15200|15200|0|0|0|0|.048|.0591|15200|.0381|0|0||0||
T|TMLCO|201401|PSF|11|22|32|27608|0|100|25747|25847|0|0|0|0|.0197|.0229|23219|.0089|.1|2628|.2|0||
T|TMLCO|201401|PSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0132|.0068|1000|.0066|0|0||0||
T|TMLCO|201401|PSJ|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0379|.0268|4300|.0222|.5|500|1|0||
T|TMLCO|201401|PSK|11|22|4|3056|0|300|2756|3056|0|0|0|0|.0322|.0494|3056|.0089|0|0||0||
T|TMLCO|201401|PSO|11|22|2|1255|0|0|1255|1255|0|0|0|0|.0177|.0143|545|.0066|0|710|1|0||
T|TMLCO|201401|PSP|11|22|51|45886|0|500|45386|45886|0|0|0|0|.0072|.0092|39657|.005|.1|6229|.1|0||
T|TMLCO|201401|PSQ|11|22|19|16529|0|6200|10329|16529|0|0|0|0|.0062|.0041|14417|.0034|.1|2112|0|0||
T|TMLCO|201401|PST|11|22|12|10860|0|500|9360|9860|0|0|0|0|-.0039|.0055|8360|.0106|0|1500|0|0||
T|TMLCO|201401|TFI|11|22|6|5199|0|100|5099|5199|0|0|0|0|.0225|.0049|5199|.0049|0|0||0||
T|TMLCO|201401|TFM|11|22|47|34826|0|3201|31625|34826|0|0|0|0|.0108|.0193|28581|.01|.2|3499|1.4|2746|.0162|.6
T|TMLCO|201401|TGA|11|22|7|6555|0|0|6555|6555|0|0|0|0|.0117|.002|6555|.0077|0|0||0||
T|TMLCO|201401|TGB|11|22|7|7003|0|500|6503|7003|0|0|0|0|.0093|.0056|5403|.0029|.2|1600|0|0||
T|TMLCO|201401|TGD|11|22|7|8400|0|1700|6700|8400|0|0|0|0|.0046|.0097|5700|.0013|0|2700|0|0||
T|TMLCO|201401|TGE|11|22|2|3110|0|0|1600|1600|0|0|0|0|.0222|.0222|1600|.0089|0|0||0||
T|TMLCO|201401|TGH|11|22|12|9825|0|500|9125|9625|0|0|0|0|.0111|.0368|7325|.0143|.1|2100|.4|200|.065|1
T|TMLCO|201401|TGI|11|22|9|8676|0|1300|7376|8676|0|0|0|0|.0785|.0603|7076|.0064|0|1600|0|0||
T|TMLCO|201401|TGP|11|22|11|10540|0|1460|8580|10040|0|0|0|0|.0658|.0362|7745|.0201|.3|1695|.2|600|.01|0
T|TMLCO|201401|TGR|11|22|2|2065|0|1065|1000|2065|0|0|0|0|.029|.0342|1000|.0063|1|1065|0|0||
T|TMLCO|201401|TGS|11|22|5|4535|0|200|4335|4535|0|0|0|0|.0235|.0246|2735|.0071|0|1800|0|0||
T|TMLCO|201401|TGT|11|22|286|208160|0|13456|192766|206222|0|0|0|0|-.0111|.0035|187145|.0047|.1|15307|.2|3770|.0102|.3
T|TMLCO|201401|THC|11|22|35|26376|0|4700|21176|25876|0|0|0|0|-.0084|.0067|22710|.0106|.1|1566|.4|1600|.0072|0
T|TMLCO|201401|THD|11|22|9|8165|0|1200|6965|8165|0|0|0|0|.1275|.0763|7365|.0174|0|800|0|0||
T|TMLCO|201401|THG|11|22|1|576|0|200|376|576|0|0|0|0|-.0539|.0461|200|.005|0|0||376|.015|0
T|TMLCO|201401|THI|11|22|4|4800|0|1300|3500|4800|0|0|0|0|-.0514|.0225|3400|.0057|.4|1400|0|0||
T|TMLCO|201401|THM|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0015|.0057|3500|.0003|0|0||0||
T|TMLCO|201401|THO|11|22|1|500|0|0|500|500|0|0|0|0|-.0094|.0106|500|.0147|0|0||0||
T|TMLCO|201401|TIF|11|22|4|3964|0|100|3864|3964|0|0|0|0|-.1622|.0033|3964|.0117|.3|0||0||
T|TMLCO|201401|TIK|11|22|4|3900|0|0|2900|2900|0|0|0|0|.0953|.0815|2500|.0195|0|0||400|.0275|0
T|TMLCO|201401|TIP|11|22|65|51075|0|1818|48757|50575|0|0|0|0|.0069|.0105|47726|.0083|.1|2849|0|0||
T|TMLCO|201401|TIS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0892|.0959|1500|.0254|0|0||0||
T|TMLCO|201401|TJX|11|22|94|81435|0|4835|75800|80635|0|0|0|0|-.0166|.0022|75373|.0051|.1|4202|.4|1060|.01|0
T|TMLCO|201401|ATLS|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.124|.0346|3700|.0345|0|100|0|0||
T|TMLCO|201401|ATMI|11|22|1|500|0|0|500|500|0|0|0|0|.1126|.0726|500|.0187|0|0||0||
T|TMLCO|201401|ATML|11|22|27|26613|0|7450|19163|26613|0|0|0|0|.002|.0041|19436|.004|0|7177|.1|0||
T|TMLCO|201401|ATOS|11|22|30|27853|0|0|27853|27853|0|0|0|0|-.0067|.0078|21483|.0041|0|5900|.1|470|.0002|1
T|TMLCO|201401|ATRC|11|22|6|5966|0|738|5228|4966|1000|0|0|0|-.0189|.0281|3066|.0173|0|2900|3.4|0||
T|TMLCO|201401|ATRI|11|22|1|540|0|0|540|540|0|0|0|0|1.6233|2.9833|540|.3034|0|0||0||
T|TMLCO|201401|ATRM|11|22|5|4300|0|0|4300|4300|0|0|0|0|.1428|.0835|2315|.0291|.4|1535|.2|450|.0486|2
T|TMLCO|201401|ATRS|11|22|30|30915|0|5715|25200|30915|0|0|0|0|.0045|.0061|24715|.0031|0|5200|.4|1000|.0088|0
T|TMLCO|201401|ATTU|11|22|8|5850|0|0|5850|5850|0|0|0|0|.0331|.014|4873|.0254|0|400|1|577|.0308|.1
T|TMLCO|201401|ATVI|11|22|45|31325|0|7825|23500|31325|0|0|0|0|.002|.0026|30125|.0038|0|1200|0|0||
T|TMLCO|201401|AUDC|11|22|9|8150|0|0|8150|8150|0|0|0|0|-.0236|.0061|8050|.0119|.2|100|0|0||
T|TMLCO|201401|AUXL|11|22|28|23455|0|2900|20555|23455|0|0|0|0|.0199|.0081|20835|.0136|0|1400|0|1220|.0059|0
T|TMLCO|201401|AVAV|11|22|22|17860|0|1980|15880|17860|0|0|0|0|.0722|.0404|15875|.0262|.1|1191|.1|794|.0205|.6
T|TMLCO|201401|AVEO|11|22|7|6362|0|0|6362|6362|0|0|0|0|-.0014|.0025|6262|.0038|.2|100|0|0||
T|TMLCO|201401|AVGO|11|22|40|33116|0|4100|29016|33116|0|0|0|0|-.0434|.0187|28174|.0091|.1|2180|.2|2762|.017|.2
T|TMLCO|201401|AVID|11|22|2|2000|0|0|2000|2000|0|0|0|0|.014|.0315|1800|.0158|0|200|0|0||
T|TMLCO|201401|AVIV|11|22|16|13399|0|0|13399|13399|0|0|0|0|.0411|.029|13299|.0199|0|100|0|0||
T|TMLCO|201401|CSFS|11|22|3|3130|0|0|3130|3130|0|0|0|0|.028|.0131|3130|.001|0|0||0||
T|TMLCO|201401|CSGP|11|22|1|775|0|0|775|775|0|0|0|0|.4698|.4598|0|||0||775|.0199|0
T|TMLCO|201401|CSGS|11|22|1|500|0|0|500|500|0|0|0|0|.0288|.0388|500|.0006|0|0||0||
T|TMLCO|201401|CSII|11|22|6|3350|0|100|3250|3350|0|0|0|0|.0435|.0386|3087|.0127|0|263|0|0||
T|TMLCO|201401|CSIQ|11|22|205|181347|0|11936|167911|178615|1232|0|0|0|.0568|.0287|138488|.0208|.2|29783|.3|11576|.0183|2
T|TMLCO|201401|CSOD|11|22|3|2300|0|300|2000|2300|0|0|0|0|.1125|.0307|2300|.0253|0|0||0||
T|TMLCO|201401|CSRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0583|.0717|1000|.0842|0|0||0||
T|TMLCO|201401|CSTE|11|22|5|2800|0|0|2800|2800|0|0|0|0|.1651|.0884|2800|.0178|0|0||0||
T|TMLCO|201401|CSTM|11|22|12|9655|0|2100|7555|9655|0|0|0|0|-.049|.0099|7250|.0278|.1|1305|0|1100|.01|0
T|TMLCO|201401|CSUN|11|22|34|30295|0|500|28595|29095|0|0|0|0|.0109|.0222|21585|.008|.2|7510|.2|0||
T|TMLCO|201401|CTAS|11|22|3|3005|0|1000|2005|3005|0|0|0|0|.1693|.015|2205|.0083|0|800|0|0||
T|TMLCO|201401|CTCM|11|22|4|5425|0|1287|4138|5425|0|0|0|0|.1095|.0362|4225|.0096|0|1200|0|0||
T|TMLCO|201401|CTCT|11|22|10|8430|0|0|8430|8430|0|0|0|0|-.0235|.0212|7850|.0218|.1|580|0|0||
T|TMLCO|201401|CTHR|11|22|4|3525|0|0|3525|3525|0|0|0|0|.0075|.0246|3525|.0027|0|0||0||
T|TMLCO|201401|CTIC|11|22|205|178950|0|28349|146601|174950|0|0|0|0|.012|.0061|124453|.0032|.1|46997|.1|3500|.0141|0
T|TMLCO|201401|CTRL|11|22|37|29483|0|1250|28233|29483|0|0|0|0|.1106|.1577|23552|.0686|.1|4097|.2|1834|.0163|1
T|TMLCO|201401|CTRP|11|22|106|70570|0|0|68270|67770|500|0|0|0|.0999|.0193|59900|.0123|.1|5660|1|2710|.0244|2.8
T|TMLCO|201401|CTRX|11|22|43|30871|0|5403|25468|30871|0|0|0|0|.0358|.0151|25891|.0068|.1|3979|.1|1001|.015|0
T|TMLCO|201401|CTSH|11|22|22|16837|0|1300|15537|16837|0|0|0|0|-.1167|.0094|16227|.02|.1|100|1|510|.0227|1
T|TMLCO|201401|CTWS|11|22|1|500|0|0|500|500|0|0|0|0|.127|.117|500|.0165|0|0||0||
T|TMLCO|201401|CTXS|11|22|62|52620|0|3200|47920|51120|0|0|0|0|-.0096|.0079|42681|.0089|0|4590|.3|3849|.0106|.1
T|TMLCO|201401|GEVA|11|22|3|1728|0|0|1728|1728|0|0|0|0|.2179|.2258|1728|.0257|0|0||0||
T|TMLCO|201401|GEVO|11|22|26|23120|0|1300|19820|21120|0|0|0|0|-.0089|.0053|18120|.0027|.4|3000|0|0||
T|TMLCO|201401|GFIG|11|22|14|15534|0|0|15534|15534|0|0|0|0|-.001|.0086|15234|.0051|.3|300|1|0||
T|TMLCO|201401|GGAL|11|22|8|8050|0|400|7650|8050|0|0|0|0|.0578|.0102|7351|.0108|0|699|0|0||
T|TMLCO|201401|GHDX|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0267|.0207|2300|.0427|0|0||0||
T|TMLCO|201401|GIFI|11|22|1|900|0|0|900|900|0|0|0|0|.05|.09|900|.015|0|0||0||
T|TMLCO|201401|GIGA|11|22|1|700|0|0|700|700|0|0|0|0|.008|.018|700|.011|1|0||0||
T|TMLCO|201401|GIGM|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0286|.0079|500|.003|0|900|0|0||
T|TMLCO|201401|GIII|11|22|1|1400|0|900|500|1400|0|0|0|0|.5543|.0743|1200|.0442|0|200|0|0||
T|TMLCO|201401|GILD|11|22|654|493052|0|42225|448627|490852|0|0|0|0|-.0001|.0084|391160|.0075|.1|77585|.3|22107|.0124|.1
T|TMLCO|201401|GILT|11|22|2|1683|0|0|1683|1683|0|0|0|0|.026|.026|1683|.005|.6|0||0||
T|TMLCO|201401|GIMO|11|22|40|31364|0|200|29664|29864|0|0|0|0|.0901|.0611|25014|.0262|.1|2450|.4|2400|.0188|.5
T|TMLCO|201401|GIVN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.018|.013|200|.01|0|1800|0|0||
T|TMLCO|201401|GKNT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.209|.2057|1500|.0722|0|0||0||
T|TMLCO|201401|GLAD|11|22|11|6772|0|300|6472|6772|0|0|0|0|-.0021|.0107|6772|.0098|0|0||0||
T|TMLCO|201401|GLBS|11|22|1|750|0|0|750|750|0|0|0|0|.0504|.0504|750|.0098|0|0||0||
T|TMLCO|201401|GLNG|11|22|32|28446|0|1000|26154|27154|0|0|0|0|.055|.0203|24832|.0127|0|2322|0|0||
T|TMLCO|201401|GLOG|11|22|62|47019|0|600|46419|47019|0|0|0|0|.0181|.0147|40994|.009|0|5325|.2|700|.01|0
T|TMLCO|201401|GLPI|11|22|13|9927|0|0|9927|9927|0|0|0|0|.0204|.0589|7283|.0236|.2|2644|.6|0||
T|TMLCO|201401|GLPW|11|22|3|2082|0|0|2082|2082|0|0|0|0|-.0025|.0412|2082|.0142|0|0||0||
T|TMLCO|201401|GLTR|11|22|5|3010|0|0|3010|3010|0|0|0|0|.0997|.0571|2510|.0064|.3|500|0|0||
T|TMLCO|201401|GLUU|11|22|101|87339|0|28900|58439|87339|0|0|0|0|.0085|.006|57239|.0031|.1|30100|.3|0||
T|TMLCO|201401|LOCK|11|22|151|117691|0|9535|107507|117042|0|0|0|0|.0302|.0151|96992|.0081|.1|14328|.4|5722|.0193|.4
T|TMLCO|201401|LOCM|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0121|.0093|3200|.0043|0|300|0|0||
T|TMLCO|201401|LODE|11|22|3|1733|0|0|1199|1199|0|0|0|0|-.0025|-.0025|1199|.0063|0|0||0||
T|TMLCO|201401|LOGI|11|22|24|19500|0|3020|16480|19500|0|0|0|0|.0194|.0056|13900|.0052|0|5600|.3|0||
T|TMLCO|201401|LOGM|11|22|1|500|0|0|500|500|0|0|0|0|-.026|.084|500|.043|0|0||0||
T|TMLCO|201401|LONG|11|22|1|500|0|0|500|500|0|0|0|0|.7646|.7546|300|.0212|0|200|0|0||
T|TMLCO|201401|LOPE|11|22|18|15256|0|0|15256|15256|0|0|0|0|-.0055|.0151|15256|.0524|.2|0||0||
T|TMLCO|201401|LORL|11|22|1|500|0|0|500|500|0|0|0|0|.728|.058|500|.021|0|0||0||
T|TMLCO|201401|LPDX|11|22|2|1500|0|100|1400|1500|0|0|0|0|.0012|.0112|1400|.0047|.3|100|1|0||
T|TMLCO|201401|LPHI|11|22|5|5240|0|1540|3700|5240|0|0|0|0|.0288|.0319|3800|.0056|0|1440|0|0||
T|TMLCO|201401|LPLA|11|22|4|3305|0|300|3005|3305|0|0|0|0|-.0852|.0444|3305|.0092|.3|0||0||
T|TMLCO|201401|LPNT|11|22|1|500|0|0|500|500|0|0|0|0|.339|.049|500|.0005|1|0||0||
T|TMLCO|201401|LPSN|11|22|4|3330|0|300|3030|3330|0|0|0|0|-.0169|.0002|3330|.0129|0|0||0||
T|TMLCO|201401|LPTN|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0025|-.0225|4300|.0339|0|200|0|0||
T|TMLCO|201401|LQDT|11|22|15|9785|0|200|9585|9785|0|0|0|0|-.0064|.0244|8385|.0165|.2|400|.5|1000|.0099|0
T|TMLCO|201401|LRAD|11|22|5|5190|0|0|5190|5190|0|0|0|0|.0153|.0121|4290|.0011|0|900|0|0||
T|TMLCO|201401|LRCX|11|22|27|19893|0|3400|15923|19323|0|0|0|0|.0252|.011|15883|.0094|.1|2370|.1|1070|.009|0
T|TMLCO|201401|LSBI|11|22|1|750|0|0|750|750|0|0|0|0|.6473|.6473|200|.1925|0|550|0|0||
T|TMLCO|201401|LSCC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0215|.0015|1500|.0057|0|500|0|0||
T|TMLCO|201401|LSTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.034|.114|1000|.018|0|0||0||
T|TMLCO|201401|LTBR|11|22|7|5488|0|0|5488|5488|0|0|0|0|.0108|.0124|5488|.0062|0|0||0||
T|TMLCO|201401|LTPZ|11|22|5|4889|0|0|4889|4889|0|0|0|0|.0116|.0436|4889|.0207|0|0||0||
T|TMLCO|201401|LTRX|11|22|8|6600|0|600|6000|6600|0|0|0|0|.014|.0258|5800|.0022|.3|800|0|0||
T|TMLCO|201401|LTXC|11|22|22|18034|0|800|17234|18034|0|0|0|0|-.008|.0062|17200|.0059|.1|834|.9|0||
T|TMLCO|201401|PEIX|11|22|25|23072|0|100|22972|23072|0|0|0|0|.0135|.0107|19972|.0108|.1|1800|.1|1300|.0156|2
T|TMLCO|201401|PENN|11|22|33|26560|0|4300|22260|26560|0|0|0|0|-.0069|.0054|22460|.0035|0|4100|1.7|0||
T|TMLCO|201401|PENX|11|22|1|500|0|0|500|500|0|0|0|0|.87|.87|0|||500|0|0||
T|TMLCO|201401|PEOP|11|22|1|530|0|0|530|530|0|0|0|0|.019|.019|530|.0105|1|0||0||
T|TMLCO|201401|PERI|11|22|6|4400|0|0|4400|4400|0|0|0|0|-.021|.0039|4400|.0142|0|0||0||
T|TMLCO|201401|PESI|11|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201401|PETM|11|22|48|39437|0|5425|34012|39437|0|0|0|0|-.0405|.0079|34228|.0139|.1|4119|.3|1090|.0076|.6
T|TMLCO|201401|PETS|11|22|17|12100|0|0|12100|12100|0|0|0|0|.0157|.0073|8479|.0141|0|2926|.2|695|.01|1
T|TMLCO|201401|PETX|11|22|1|550|0|0|550|550|0|0|0|0|.4518|.5918|300|.0167|0|250|0|0||
T|TMLCO|201401|PFBC|11|22|1|710|0|0|710|710|0|0|0|0|.113|.083|710|.0285|0|0||0||
T|TMLCO|201401|PFBX|11|22|1|600|0|0|600|600|0|0|0|0|.22|.22|600|.015|1|0||0||
T|TMLCO|201401|PFLT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0208|.0208|1500|.0028|0|500|0|0||
T|TMLCO|201401|PFMT|11|22|2|2200|0|300|1900|2200|0|0|0|0|-.001|.0081|1700|.0042|0|500|0|0||
T|TMLCO|201401|PFPT|11|22|10|10500|0|1100|9400|10500|0|0|0|0|-.0347|.0746|7600|.0162|0|2786|0|114|.01|0
T|TMLCO|201401|PFSI|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0998|500|.0001|0|0||0||
T|TMLCO|201401|PFSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.054|.084|1000|.033|1|0||0||
T|TMLCO|201401|PFXF|11|22|8|6955|0|0|6955|6955|0|0|0|0|.0146|.007|5955|.016|0|1000|0|0||
T|TMLCO|201401|PGAL|11|22|1|600|0|0|600|600|0|0|0|0|-.15|-.05|600|.08|0|0||0||
T|TMLCO|201401|PGEM|11|22|4|2750|0|0|2750|2750|0|0|0|0|.0636|.0127|2750|.0241|.3|0||0||
T|TMLCO|201401|PGHY|11|22|8|5755|0|0|5755|5755|0|0|0|0|.0284|.0293|4755|.0091|0|1000|0|0||
T|TMLCO|201401|PGNX|11|22|70|55811|0|1200|54611|55811|0|0|0|0|-.0081|.0115|47250|.0037|.1|7661|.4|900|.0087|.7
T|TMLCO|201401|PGRX|11|22|8|6175|0|0|6175|6175|0|0|0|0|.0134|.0221|5625|.0081|.1|550|0|0||
T|TMLCO|201401|PGTI|11|22|14|11400|0|120|11280|11400|0|0|0|0|-.0293|.0054|11280|.0039|.1|120|0|0||
T|TMLCO|201401|PHMD|11|22|1|715|0|0|715|715|0|0|0|0|.0158|.0458|600|.0144|0|115|0|0||
T|TMLCO|201401|PHYS|11|22|15|15543|0|6245|9298|15543|0|0|0|0|.0065|.0072|11543|.0019|.4|4000|0|0||
T|TMLCO|201401|HK|11|22|152|139403|0|30096|108527|138623|0|0|0|0|.0003|.0041|117863|.0036|.1|19168|0|1592|.01|0
T|TMLCO|201401|HL|11|22|51|48263|0|25685|21578|47263|0|0|0|0|.0061|.006|27909|.0034|.1|19354|0|0||
T|TMLCO|201401|HP|11|22|22|15549|0|500|15049|15549|0|0|0|0|.0152|.0122|14149|.0176|.1|1400|0|0||
T|TMLCO|201401|HR|11|22|3|2987|0|0|2987|2987|0|0|0|0|.0117|.0215|2787|.0027|0|200|0|0||
T|TMLCO|201401|HT|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|HW|11|22|8|6500|0|100|6400|6500|0|0|0|0|-.0154|.0104|5100|.0054|0|900|0|500|.016|0
T|TMLCO|201401|IF|11|22|4|4715|0|100|4615|4715|0|0|0|0|.0371|.0324|4515|.0139|.1|200|.5|0||
T|TMLCO|201401|IG|11|22|9|6550|0|0|6550|6550|0|0|0|0|-.0113|.0032|6350|.0055|0|200|0|0||
T|TMLCO|201401|IM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0357|.0093|1000|.0054|0|0||0||
T|TMLCO|201401|IO|11|22|17|16100|0|4656|11444|16100|0|0|0|0|.0111|.0073|9969|.0022|.3|6131|0|0||
T|TMLCO|201401|IP|11|22|70|50686|0|3800|46201|50001|0|0|0|0|.0066|.003|46340|.0056|0|1661|.6|2000|.0112|0
T|TMLCO|201401|IR|11|22|14|10945|0|1500|9445|10945|0|0|0|0|-.0325|.0048|9045|.0084|.1|900|0|1000|.007|0
T|TMLCO|201401|JE|11|22|15|14392|0|100|14292|14392|0|0|0|0|.0067|.0046|14292|.0036|.2|100|0|0||
T|TMLCO|201401|JO|11|22|1|1120|0|0|1120|1120|0|0|0|0|.0782|.0182|1120|.0059|0|0||0||
T|TMLCO|201401|KB|11|22|1|500|0|0|500|500|0|0|0|0|-.028|.012|500|.009|0|0||0||
T|TMLCO|201401|KF|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0061|.0339|1300|.0124|.5|700|.4|0||
T|TMLCO|201401|KO|11|22|802|657102|0|124164|530438|654602|0|0|0|0|.0053|.004|548868|.0038|.1|94186|.1|11548|.0086|0
T|TMLCO|201401|KR|11|22|253|232191|0|9476|221149|230625|0|0|0|0|.0007|.0025|206445|.005|.1|15601|.1|8579|.0077|0
T|TMLCO|201401|KS|11|22|10|8850|0|1200|7650|8850|0|0|0|0|-.0454|.0356|8850|.0157|.1|0||0||
T|TMLCO|201401|KW|11|22|11|8700|0|0|8700|8700|0|0|0|0|.0085|.0108|8700|.0095|0|0||0||
T|TMLCO|201401|LB|11|22|5|4489|0|0|4489|4489|0|0|0|0|-.0158|.0084|3934|.0036|0|555|0|0||
T|TMLCO|201401|BDN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0263|.0037|1000|.0031|0|0||0||
T|TMLCO|201401|BDX|11|22|6|3745|0|0|3745|3745|0|0|0|0|-.0508|.0166|3078|.0127|.2|267|.4|400|.0125|1
T|TMLCO|201401|BEE|11|22|15|16250|0|0|16250|16250|0|0|0|0|.0039|.0027|15750|.0038|0|500|0|0||
T|TMLCO|201401|BEN|11|22|14|9300|0|1401|7899|9300|0|0|0|0|.0402|.0067|7500|.0064|.3|1100|.6|700|.001|0
T|TMLCO|201401|BEP|11|22|7|6100|0|0|6100|6100|0|0|0|0|.0388|.0314|5100|.0134|.2|200|3|800|.0066|3
T|TMLCO|201401|BFK|11|22|38|40346|0|0|40346|40346|0|0|0|0|.0085|.0069|33181|.006|0|4189|0|2976|.0074|0
T|TMLCO|201401|BFO|11|22|4|4189|0|0|4189|4189|0|0|0|0|.0299|.0199|2889|.0056|0|1300|0|0||
T|TMLCO|201401|BFR|11|22|7|8250|0|300|7950|8250|0|0|0|0|.014|.0092|6100|.0033|0|2150|0|0||
T|TMLCO|201401|BFY|11|22|2|2374|0|0|2374|2374|0|0|0|0|.0364|.0364|2374|.0116|.5|0||0||
T|TMLCO|201401|BFZ|11|22|14|14280|0|0|14280|14280|0|0|0|0|.0103|.015|13280|.0066|.2|900|.6|100|.01|1
T|TMLCO|201401|BGB|11|22|59|61278|0|300|60978|61278|0|0|0|0|.0213|.0201|52385|.0082|.1|7448|.1|1445|.002|1
T|TMLCO|201401|BGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.102|.028|1000|.011|0|0||0||
T|TMLCO|201401|BGG|11|22|5|3718|0|200|3518|3718|0|0|0|0|.0763|.0108|3718|.0052|0|0||0||
T|TMLCO|201401|BGH|11|22|51|47157|0|1000|45157|46157|0|0|0|0|.0203|.0212|44042|.0132|.1|1878|.2|237|.0158|0
T|TMLCO|201401|BGR|11|22|43|34829|0|2800|32029|34829|0|0|0|0|.0164|.0211|31410|.0089|.2|2369|.1|1050|.0159|1.8
T|TMLCO|201401|BGS|11|22|17|14938|0|400|14418|14818|0|0|0|0|.0393|.0342|12961|.0238|.2|1357|.7|500|.08|0
T|TMLCO|201401|BGT|11|22|9|6729|0|0|6729|6729|0|0|0|0|.0024|.0056|6029|.0061|.3|700|0|0||
T|TMLCO|201401|BGX|11|22|18|15798|0|0|15798|15798|0|0|0|0|.026|.0248|15198|.0072|.1|600|1|0||
T|TMLCO|201401|BGY|11|22|69|70822|0|14829|55993|70822|0|0|0|0|.0038|.0051|51793|.0039|.1|19029|.1|0||
T|TMLCO|201401|BHE|11|22|1|570|0|0|570|570|0|0|0|0|.1098|.0198|570|.0001|0|0||0||
T|TMLCO|201401|BHI|11|22|58|52942|0|9192|42650|51842|0|0|0|0|.0057|.007|39642|.0071|.1|9500|0|2700|.009|0
T|TMLCO|201401|BHK|11|22|25|26490|0|273|26217|26490|0|0|0|0|.0166|.0151|19047|.0067|.2|2835|.2|4608|.014|.3
T|TMLCO|201401|DGT|11|22|2|1452|0|0|1452|1452|0|0|0|0|.0382|.0516|1452|.0042|0|0||0||
T|TMLCO|201401|DGX|11|22|545|419359|0|8132|411227|419359|0|0|0|0|.0019|.0025|349826|.0084|.1|58252|.3|11281|.0092|.5
T|TMLCO|201401|DHF|11|22|9|8789|0|0|8789|8789|0|0|0|0|.0025|.0027|6250|.0051|.5|2539|.2|0||
T|TMLCO|201401|DHG|11|22|6|4623|0|0|3548|3548|0|0|0|0|.0052|.0052|2348|.008|.3|1100|0|100|.01|0
T|TMLCO|201401|DHI|11|22|156|124940|0|25006|99034|124040|0|0|0|0|-.0089|.0031|109649|.0043|.1|12691|0|1700|.0088|0
T|TMLCO|201401|DHR|11|22|25|19890|0|1900|17990|19890|0|0|0|0|.0178|.0126|17320|.0067|0|900|0|1670|.0182|0
T|TMLCO|201401|DHS|11|22|15|11979|0|1450|10529|11979|0|0|0|0|.044|.0227|9511|.0035|.1|1769|0|699|.002|0
T|TMLCO|201401|DHT|11|22|7|5800|0|0|5800|5800|0|0|0|0|.0331|.0153|5800|.0075|0|0||0||
T|TMLCO|201401|DHX|11|22|4|2100|0|0|2100|2100|0|0|0|0|-.0062|.0042|2100|.0029|0|0||0||
T|TMLCO|201401|DHY|11|22|15|15756|0|2950|12806|15756|0|0|0|0|.0083|.0058|10256|.0032|.2|5500|.3|0||
T|TMLCO|201401|DIA|11|22|100|81311|0|8885|71676|80561|0|0|0|0|.0159|.0039|66730|.0046|.1|8615|.1|5216|.0085|0
T|TMLCO|201401|DIG|11|22|4|3497|0|200|3297|3497|0|0|0|0|.1887|.0406|2000|.0142|0|900|0|597|.009|0
T|TMLCO|201401|DIM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0543|.0893|1000|.0178|0|0||0||
T|TMLCO|201401|DIS|11|22|508|495764|0|13683|480831|494514|0|0|0|0|-.0038|.0025|441390|.0055|.1|31259|.3|21865|.0104|.1
T|TMLCO|201401|DIV|11|22|12|11218|0|1950|9268|11218|0|0|0|0|.0385|.0294|8643|.0126|.3|725|0|1850|.01|0
T|TMLCO|201401|DJP|11|22|6|4949|0|1900|3049|4949|0|0|0|0|.0235|.0061|3049|.0042|0|1900|0|0||
T|TMLCO|201401|DKL|11|22|57|48948|0|201|48747|48948|0|0|0|0|.086|.0732|42900|.0976|.2|2054|.3|3994|.1145|2.6
T|TMLCO|201401|DKS|11|22|72|60542|0|9300|47607|56907|0|0|0|0|-.002|.0078|53558|.0083|0|2651|.1|698|.0078|1
T|TMLCO|201401|DKT|11|22|22|16237|0|100|15637|15737|0|0|0|0|.0105|.0118|13425|.0059|.1|2262|.2|50|.01|1
T|TMLCO|201401|DLA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0528|.0472|700|.0091|0|300|0|0||
T|TMLCO|201401|DLB|11|22|8|5185|0|800|4385|5185|0|0|0|0|-.0682|-.0002|3485|.0174|0|1200|.2|500|.0087|.6
T|TMLCO|201401|DLN|11|22|14|12076|0|0|12076|12076|0|0|0|0|.032|.0476|10523|.0062|.1|552|0|1001|.1|0
T|TMLCO|201401|DLR|11|22|131|100560|0|2732|97828|100560|0|0|0|0|.0302|.0149|86030|.0095|.2|7863|.1|6667|.0132|.4
T|TMLCO|201401|DLS|11|22|10|9100|0|1400|7700|9100|0|0|0|0|.0578|.0595|9100|.0273|.4|0||0||
T|TMLCO|201401|FRX|11|22|47|40760|0|3557|37203|40760|0|0|0|0|-.0005|.0098|35410|.0116|0|4100|.1|1250|.007|0
T|TMLCO|201401|FSC|11|22|42|37509|0|15552|21957|37509|0|0|0|0|.0023|.004|25893|.0043|.2|11116|.4|500|.005|0
T|TMLCO|201401|FSD|11|22|33|32575|0|2000|30575|32575|0|0|0|0|.0161|.0145|29057|.0099|.2|2718|0|800|.01|0
T|TMLCO|201401|FSL|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0029|-.0096|4404|.0117|0|96|0|0||
T|TMLCO|201401|FSM|11|22|4|3800|0|0|3800|3800|0|0|0|0|-.022|.0043|3800|.0044|0|0||0||
T|TMLCO|201401|FSP|11|22|9|7620|0|0|7620|7620|0|0|0|0|.0293|.0189|7620|.0043|.3|0||0||
T|TMLCO|201401|FSS|11|22|5|4148|0|0|4148|4148|0|0|0|0|.0072|.017|3838|.0063|0|100|0|210|.0157|0
T|TMLCO|201401|FST|11|22|36|30495|0|10506|19989|30495|0|0|0|0|.0028|.0031|26524|.0041|.1|3971|0|0||
T|TMLCO|201401|FTA|11|22|127|120473|0|2500|117973|118973|1500|0|0|0|.0346|.0322|99351|.0144|.1|20420|1|702|.0099|0
T|TMLCO|201401|FTC|11|22|5|4725|0|1000|3725|4725|0|0|0|0|.0197|.0231|3725|.0105|0|1000|0|0||
T|TMLCO|201401|FTD|11|22|4|2700|0|100|2600|2700|0|0|0|0|.017|.0422|2700|.01|0|0||0||
T|TMLCO|201401|FTF|11|22|8|7454|0|1800|5154|6954|0|0|0|0|.021|.0144|4654|.0069|.2|2300|0|0||
T|TMLCO|201401|FTI|11|22|12|8300|0|0|8300|8300|0|0|0|0|-.0291|.0027|8300|.0079|.2|0||0||
T|TMLCO|201401|FTK|11|22|15|11900|0|0|11400|11400|0|0|0|0|.0263|.0116|10650|.0034|.2|750|0|0||
T|TMLCO|201401|FTR|11|22|139|125391|0|49106|75285|124391|0|0|0|0|.0019|.0036|110891|.0036|.1|13500|.1|0||
T|TMLCO|201401|FTY|11|22|5|4420|0|500|3920|4420|0|0|0|0|.0178|.0304|3920|.0064|0|500|0|0||
T|TMLCO|201401|FUL|11|22|12|11584|0|0|11584|11584|0|0|0|0|.0349|.0305|9780|.0158|.2|804|0|1000|.0165|0
T|TMLCO|201401|FUN|11|22|5|2912|0|0|2912|2912|0|0|0|0|.1474|.1107|2912|.0203|.4|0||0||
T|TMLCO|201401|FUR|11|22|11|11892|0|300|11592|11892|0|0|0|0|.0189|.0127|10292|.004|.2|1100|.5|500|.0084|.2
T|TMLCO|201401|FVD|11|22|36|32931|0|1000|30931|31931|0|0|0|0|.01|.0086|29731|.0043|0|2200|0|0||
T|TMLCO|201401|FVE|11|22|6|4981|0|0|4981|4981|0|0|0|0|-.0179|.0005|4181|.0068|0|800|1|0||
T|TMLCO|201401|FVI|11|22|1|560|0|0|560|560|0|0|0|0|.073|.073|560|.0135|0|0||0||
T|TMLCO|201401|FVL|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0184|.0331|1700|.0035|0|0||0||
T|TMLCO|201401|FWM|11|22|53|40366|0|2500|37866|40366|0|0|0|0|.0152|.0186|38516|.0096|.2|1850|.2|0||
T|TMLCO|201401|IWF|11|22|116|95834|0|2540|93294|95834|0|0|0|0|.0011|.0044|84575|.0038|.1|8694|.1|2565|.0124|0
T|TMLCO|201401|IWL|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0942|.0334|1950|.0032|.5|0||0||
T|TMLCO|201401|IWM|11|22|95|81924|0|23487|56922|80409|0|0|0|0|.012|.0043|58399|.0049|.1|15532|.1|6478|.0089|0
T|TMLCO|201401|IWN|11|22|17|14522|0|100|14422|14522|0|0|0|0|.0091|.0117|13922|.0082|0|100|0|500|.0034|0
T|TMLCO|201401|IWO|11|22|16|11840|0|0|11840|11840|0|0|0|0|.0619|.02|11840|.0062|.2|0||0||
T|TMLCO|201401|IWP|11|22|15|14370|0|100|14270|14370|0|0|0|0|.0438|.0194|12968|.008|.2|300|0|1102|.01|0
T|TMLCO|201401|IWR|11|22|17|13125|0|0|13125|13125|0|0|0|0|.0148|.0297|12025|.0108|.1|0||1100|.0083|0
T|TMLCO|201401|IWS|11|22|15|13751|0|0|13751|13751|0|0|0|0|-.005|.0093|11415|.0088|.1|1811|.4|525|.0094|1
T|TMLCO|201401|IWV|11|22|14|14664|0|1255|13409|14664|0|0|0|0|.0385|.0247|10403|.0063|0|1408|.9|2853|.0084|0
T|TMLCO|201401|IWX|11|22|1|500|0|0|500|500|0|0|0|0|.06|.05|0|||500|0|0||
T|TMLCO|201401|IWY|11|22|4|3574|0|0|3574|3574|0|0|0|0|.0304|.0181|2574|.0104|0|1000|0|0||
T|TMLCO|201401|IWZ|11|22|7|5603|0|0|5603|5603|0|0|0|0|.0979|.0449|5167|.007|.3|436|0|0||
T|TMLCO|201401|IXC|11|22|17|13668|0|2800|10868|13668|0|0|0|0|.0677|.0566|13668|.0096|.3|0||0||
T|TMLCO|201401|IXG|11|22|4|4032|0|900|3132|4032|0|0|0|0|.0577|.0609|3932|.0221|.2|100|0|0||
T|TMLCO|201401|IXJ|11|22|4|2950|0|0|2950|2950|0|0|0|0|.0467|.0733|2850|.024|0|100|0|0||
T|TMLCO|201401|IXN|11|22|5|2797|0|0|2797|2797|0|0|0|0|-.0429|.0443|2797|.0082|0|0||0||
T|TMLCO|201401|IXP|11|22|5|4384|0|0|4384|4384|0|0|0|0|.0483|.057|3584|.0133|0|600|1|200|.02|1
T|TMLCO|201401|IYC|11|22|1|1045|0|0|1045|1045|0|0|0|0|-.0224|.0276|1045|.0112|0|0||0||
T|TMLCO|201401|IYE|11|22|27|20746|0|1168|18558|19726|0|0|0|0|.0193|.0066|17858|.0039|.2|1368|0|500|.0077|0
T|TMLCO|201401|IYF|11|22|19|15326|0|600|14060|14660|0|0|0|0|-.0151|.0146|13328|.0066|.1|400|.5|932|.0055|0
T|TMLCO|201401|IYG|11|22|7|5310|0|0|5310|5310|0|0|0|0|.0732|.0124|5110|.0052|.1|200|0|0||
T|TMLCO|201401|IYH|11|22|5|3748|0|0|3748|3748|0|0|0|0|.0676|.0341|3648|.0077|.2|100|0|0||
T|TMLCO|201401|IYJ|11|22|15|11553|0|1250|10303|11553|0|0|0|0|-.0116|.0222|10603|.008|0|950|0|0||
T|TMLCO|201401|IYK|11|22|1|500|0|0|500|500|0|0|0|0|.1498|.0698|500|.0001|0|0||0||
T|TMLCO|201401|IYM|11|22|1|500|0|0|500|500|0|0|0|0|.073|.003|500|.0235|0|0||0||
T|TMLCO|201401|IYR|11|22|46|41251|0|6695|34556|41251|0|0|0|0|.0077|.0035|35926|.0037|0|5325|.2|0||
T|TMLCO|201401|IYT|11|22|8|7044|0|0|7044|7044|0|0|0|0|.1637|.0328|5488|.0208|0|1376|0|180|.01|0
T|TMLCO|201401|IYW|11|22|31|27127|0|1200|25927|27127|0|0|0|0|.0397|.0187|20090|.0068|.2|5233|.5|1804|.0025|0
T|TMLCO|201401|IYY|11|22|6|4008|0|0|4008|4008|0|0|0|0|.1109|.0431|4008|.0097|0|0||0||
T|TMLCO|201401|IYZ|11|22|35|30642|0|1800|28842|30642|0|0|0|0|.0054|.0058|28055|.0034|.1|2587|0|0||
T|TMLCO|201401|JAH|11|22|5|4000|0|600|3400|4000|0|0|0|0|.1463|.0113|4000|.0053|.2|0||0||
T|TMLCO|201401|JBL|11|22|200|174910|0|5500|169410|174910|0|0|0|0|.0007|.0037|156620|.0039|.1|14584|.1|3706|.0092|0
T|TMLCO|201401|JBT|11|22|2|1100|0|200|900|1100|0|0|0|0|-.0795|-.0068|1100|.0238|0|0||0||
T|TMLCO|201401|JCE|11|22|21|19427|0|100|17903|18003|0|0|0|0|.0325|.0361|15995|.0221|.1|1428|0|580|.01|0
T|TMLCO|201401|MXI|11|22|4|3358|0|0|3358|3358|0|0|0|0|.0614|.0453|3358|.0103|.5|0||0||
T|TMLCO|201401|MXL|11|22|11|11737|0|0|11737|11737|0|0|0|0|-.059|.0145|10111|.0074|0|1626|1|0||
T|TMLCO|201401|MYC|11|22|24|26674|0|0|26674|26674|0|0|0|0|.0103|.0084|22396|.0037|.2|3523|0|755|.0128|0
T|TMLCO|201401|MYD|11|22|88|88422|0|3100|84622|87722|0|0|0|0|.0056|.0078|78123|.0045|.2|9049|.2|550|.01|0
T|TMLCO|201401|MYF|11|22|8|8455|0|0|8455|8455|0|0|0|0|.0366|.013|6355|.0162|.1|1000|0|1100|.0034|0
T|TMLCO|201401|MYI|11|22|162|180510|0|21400|157233|178633|0|0|0|0|.0078|.0081|138398|.0047|.1|36277|.2|3958|.0161|.5
T|TMLCO|201401|MYJ|11|22|12|13532|0|700|12832|13532|0|0|0|0|.0129|.0117|12182|.0077|.2|1009|.4|341|.02|1
T|TMLCO|201401|MYL|11|22|64|55609|0|3825|51784|55609|0|0|0|0|-.0106|.0041|49746|.004|.2|5363|.1|500|.0058|0
T|TMLCO|201401|MYM|11|22|8|7432|0|0|7432|7432|0|0|0|0|.0118|.0051|7421|.0096|.2|0||11|.0062|1
T|TMLCO|201401|MYN|11|22|20|20352|0|1100|19252|20352|0|0|0|0|.0105|.011|19014|.0047|0|1338|0|0||
T|TMLCO|201401|MYY|11|22|4|3195|0|0|3195|3195|0|0|0|0|-.0058|.0141|3195|.0058|.4|0||0||
T|TMLCO|201401|MZA|11|22|4|4274|0|0|4274|4274|0|0|0|0|.1231|.146|3974|.0219|0|199|0|101|.01|0
T|TMLCO|201401|MZF|11|22|3|2950|0|0|2950|2950|0|0|0|0|.0117|-.0001|2950|.0171|.4|0||0||
T|TMLCO|201401|MZZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3326|.0793|1500|.0254|0|0||0||
T|TMLCO|201401|NAC|11|22|5|4700|0|0|4700|3700|1000|0|0|0|.008|.0088|4600|.0072|2.2|100|0|0||
T|TMLCO|201401|NAD|11|22|33|38858|0|3000|35858|38858|0|0|0|0|.0093|.0086|34110|.0058|0|4448|.1|300|.0109|2
T|TMLCO|201401|NAK|11|22|6|6525|0|400|6125|6525|0|0|0|0|.012|.012|6325|.001|0|200|0|0||
T|TMLCO|201401|NAN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0032|.0068|1500|.0066|0|0||0||
T|TMLCO|201401|NAT|11|22|86|69227|0|4300|62213|66513|0|0|0|0|-.013|.0048|57213|.0048|.2|8700|0|600|.0018|0
T|TMLCO|201401|NAV|11|22|12|9734|0|300|9434|9734|0|0|0|0|.0454|.017|8267|.0105|.2|167|.6|1300|.02|0
T|TMLCO|201401|NAZ|11|22|5|4090|0|0|4090|4090|0|0|0|0|.0179|.0375|3690|.0143|.2|400|0|0||
T|TMLCO|201401|NBB|11|22|62|56450|0|3500|50113|53613|0|0|0|0|.0145|.0157|44385|.0108|.2|8228|.1|1000|.0099|.1
T|TMLCO|201401|NBD|11|22|4|3150|0|0|3150|3150|0|0|0|0|-.0177|.0331|3050|.0141|0|100|0|0||
T|TMLCO|201401|NBG|11|22|155|140734|0|29355|109826|139181|0|0|0|0|.0049|.0054|105649|.0031|.1|32632|.1|900|.01|0
T|TMLCO|201401|PSX|11|22|85|70713|0|4894|65819|70713|0|0|0|0|.0144|.0105|64562|.0109|.1|3544|.4|2607|.0042|0
T|TMLCO|201401|PTC|11|22|3|2700|0|500|2200|2700|0|0|0|0|.0988|0|2200|.0084|0|500|0|0||
T|TMLCO|201401|PTF|11|22|2|1210|0|0|1210|1210|0|0|0|0|.0765|.0448|1210|.0126|0|0||0||
T|TMLCO|201401|PTH|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0766|.0626|2500|.0207|0|0||0||
T|TMLCO|201401|PTM|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|PTR|11|22|6|3500|0|0|3500|3500|0|0|0|0|-.0359|.0513|3400|.031|.2|100|1|0||
T|TMLCO|201401|PTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0276|.0024|1000|.0038|1|0||0||
T|TMLCO|201401|PTY|11|22|53|49025|0|900|48125|49025|0|0|0|0|.0201|.0138|45820|.0079|.1|2794|0|411|.01|2.3
T|TMLCO|201401|PUK|11|22|6|4362|0|100|4262|4362|0|0|0|0|.0803|.018|2870|.0154|0|1042|.1|450|.01|1
T|TMLCO|201401|PVA|11|22|48|38068|0|2909|35159|38068|0|0|0|0|-.0015|.0045|33848|.0037|.1|4120|.1|100|.01|1
T|TMLCO|201401|PVG|11|22|7|5200|0|100|5100|5200|0|0|0|0|.0329|.0119|4300|.0012|.1|900|0|0||
T|TMLCO|201401|PVH|11|22|11|8501|0|0|8501|8501|0|0|0|0|.1088|.0612|8184|.0472|.1|100|1|217|.009|1
T|TMLCO|201401|PVI|11|22|23|24292|0|600|23692|24292|0|0|0|0|.0042|.0042|17493|.004|.1|6799|.1|0||
T|TMLCO|201401|PVR|11|22|78|71211|0|0|71211|71211|0|0|0|0|.0101|.0118|55924|.012|.1|9920|.3|5367|.0118|.2
T|TMLCO|201401|PWB|11|22|20|23803|0|6831|16972|23803|0|0|0|0|.0061|.0269|16192|.0095|0|6111|.3|1500|.01|0
T|TMLCO|201401|PWC|11|22|9|7400|0|0|7400|7400|0|0|0|0|.1024|.1032|7400|.0227|.1|0||0||
T|TMLCO|201401|PWE|11|22|93|82004|0|24784|57220|82004|0|0|0|0|.0021|.0061|58551|.0027|.1|23453|.1|0||
T|TMLCO|201401|PWR|11|22|14|15976|0|700|15276|15976|0|0|0|0|-.0117|.0009|14326|.0053|.1|600|1|1050|.0034|0
T|TMLCO|201401|PWV|11|22|13|11050|0|700|10350|11050|0|0|0|0|.0077|.0087|10350|.0025|0|700|0|0||
T|TMLCO|201401|PWX|11|22|4|2272|0|0|2272|2272|0|0|0|0|.0742|.2739|2272|.1312|0|0||0||
T|TMLCO|201401|PXD|11|22|52|38174|0|600|37574|38174|0|0|0|0|.0432|.0924|32338|.0472|.2|2704|.2|3132|.0594|.4
T|TMLCO|201401|PXE|11|22|3|2698|0|0|2698|2698|0|0|0|0|.0329|.0356|2698|.0119|0|0||0||
T|TMLCO|201401|PXF|11|22|5|3836|0|400|3436|3836|0|0|0|0|-.0026|.0151|3636|.0289|.4|200|0|0||
T|TMLCO|201401|PXH|11|22|8|8567|0|0|8567|8567|0|0|0|0|.0172|.007|8167|.0097|0|400|0|0||
T|TMLCO|201401|TKC|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0095|.006|2200|.0039|0|100|0|0||
T|TMLCO|201401|TKF|11|22|9|7983|0|300|7683|7983|0|0|0|0|.0136|.0248|6217|.0077|.3|500|.2|1266|.0131|0
T|TMLCO|201401|TKR|11|22|29|23113|0|2100|21013|23113|0|0|0|0|-.0509|.0223|18022|.0072|0|3491|.2|1600|.0102|.7
T|TMLCO|201401|TLF|11|22|1|1308|0|0|1308|1308|0|0|0|0|.093|.073|1308|.0135|0|0||0||
T|TMLCO|201401|TLH|11|22|2|1208|0|0|1208|1208|0|0|0|0|.0207|.0493|1208|.0121|.4|0||0||
T|TMLCO|201401|TLI|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0343|.0005|2000|.0095|0|300|0|0||
T|TMLCO|201401|TLK|11|22|5|3536|0|0|3536|3536|0|0|0|0|.0455|.0194|3536|.0109|0|0||0||
T|TMLCO|201401|TLM|11|22|27|21922|0|5500|14622|20122|0|0|0|0|.0116|.0045|15275|.0041|.2|4847|.3|0||
T|TMLCO|201401|TLO|11|22|2|1521|0|0|1521|1521|0|0|0|0|.0296|.0032|1021|.0249|0|500|0|0||
T|TMLCO|201401|TLP|11|22|26|20634|0|1000|19634|20634|0|0|0|0|.1916|.1859|18294|.0514|.2|2215|.2|125|.124|0
T|TMLCO|201401|TLT|11|22|43|37922|0|2000|35922|37922|0|0|0|0|-.002|.0044|31842|.0035|.1|6080|0|0||
T|TMLCO|201401|TMF|11|22|1|500|0|0|500|500|0|0|0|0|-.06|.02|500|.01|0|0||0||
T|TMLCO|201401|TMH|11|22|27|24133|0|100|23523|23623|0|0|0|0|.0209|0|22765|.0139|.2|761|.5|97|.01|2
T|TMLCO|201401|TMK|11|22|2|1350|0|300|1050|1350|0|0|0|0|.1207|.0085|1350|.0052|0|0||0||
T|TMLCO|201401|TMO|11|22|30|23798|0|901|22897|23798|0|0|0|0|-.0141|.0107|22798|.0112|.3|1000|.3|0||
T|TMLCO|201401|TMV|11|22|28|21014|0|2100|18914|20497|517|0|0|0|.06|.0371|19667|.0066|.4|850|0|497|.03|0
T|TMLCO|201401|TNA|11|22|220|181185|0|9545|170640|180185|0|0|0|0|.0378|.0108|141957|.0096|.1|24493|.2|13735|.0136|0
T|TMLCO|201401|TNC|11|22|2|1275|0|0|1275|1275|0|0|0|0|-.1232|.1382|1085|.0273|.3|190|1|0||
T|TMLCO|201401|TNH|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0432|.1422|1100|.4398|.5|0||0||
T|TMLCO|201401|TNK|11|22|73|69287|0|6500|62087|68587|0|0|0|0|.0023|.0061|58067|.0033|0|9405|.1|1115|.0056|0
T|TMLCO|201401|TNP|11|22|16|15372|0|1900|13472|15372|0|0|0|0|.0377|.0035|14572|.01|.1|800|0|0||
T|TMLCO|201401|TOF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.1398|1000|.0001|0|0||0||
T|TMLCO|201401|TOL|11|22|78|66920|0|5772|60348|66120|0|0|0|0|-.0242|.0051|53511|.0068|.1|9059|.2|3550|.0086|0
T|TMLCO|201401|AVNR|11|22|33|27950|0|2630|25320|27950|0|0|0|0|.0065|.0035|24420|.0037|.1|3530|.3|0||
T|TMLCO|201401|AVNW|11|22|6|4500|0|0|4500|4500|0|0|0|0|-.0122|.0067|3500|.0028|.3|1000|0|0||
T|TMLCO|201401|AWAY|11|22|23|16963|0|1300|15663|16963|0|0|0|0|.0335|.0209|13480|.0176|.1|2883|.1|600|.01|0
T|TMLCO|201401|AXAS|11|22|14|14457|0|3257|11200|14457|0|0|0|0|-.0057|.0076|9250|.0022|0|4907|.6|300|.01|1
T|TMLCO|201401|AXDX|11|22|6|4277|0|0|4277|4277|0|0|0|0|.0878|.0417|3783|.0257|0|494|0|0||
T|TMLCO|201401|AXGN|11|22|6|3634|0|0|3634|3634|0|0|0|0|.0193|.0237|3634|.008|0|0||0||
T|TMLCO|201401|AXJL|11|22|1|1123|0|0|1123|1123|0|0|0|0|.6212|.3712|1123|.0144|0|0||0||
T|TMLCO|201401|AXLL|11|22|19|13440|0|0|13440|13440|0|0|0|0|.0157|.0099|13440|.0242|0|0||0||
T|TMLCO|201401|AXTI|11|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201401|AZPN|11|22|4|3770|0|200|3570|3770|0|0|0|0|-.3207|.0189|3570|.0123|.3|200|0|0||
T|TMLCO|201401|BABS|11|22|1|676|0|0|676|676|0|0|0|0|.18|.18|676|.05|0|0||0||
T|TMLCO|201401|BABY|11|22|20|20280|0|1000|19280|20280|0|0|0|0|.1192|.0415|14130|.0219|0|5950|.3|200|.01|1
T|TMLCO|201401|BABZ|11|22|1|559|0|0|559|559|0|0|0|0|.0068|.0068|559|.0066|0|0||0||
T|TMLCO|201401|BALT|11|22|22|21540|0|1900|18640|20540|0|0|0|0|.0218|.0088|17040|.0042|.2|2500|0|1000|.001|0
T|TMLCO|201401|BANC|11|22|1|500|0|0|500|500|0|0|0|0|.0604|.0204|500|.0048|0|0||0||
T|TMLCO|201401|BASI|11|22|4|3600|0|0|3600|2600|1000|0|0|0|.0082|.0321|2200|.0056|0|1400|7.1|0||
T|TMLCO|201401|BAXS|11|22|20|20178|0|600|18578|19178|0|0|0|0|.0129|.0029|15378|.005|.1|3800|.1|0||
T|TMLCO|201401|BBBY|11|22|71|61021|0|2960|58061|61021|0|0|0|0|-.0075|.0057|54131|.0059|.2|5890|.3|1000|.0085|0
T|TMLCO|201401|BBEP|11|22|256|209217|0|9162|197310|205347|1125|0|0|0|.008|.0095|177121|.0053|.1|27951|.4|1400|.003|0
T|TMLCO|201401|CUBA|11|22|1|500|0|0|500|500|0|0|0|0|.0072|.0072|500|.0014|0|0||0||
T|TMLCO|201401|CUBE|11|22|18|16499|0|4250|10849|15099|0|0|0|0|.007|.005|11349|.0033|.3|3750|.6|0||
T|TMLCO|201401|CUBI|11|22|7|6000|0|800|5200|6000|0|0|0|0|.0913|.048|5170|.0196|0|830|0|0||
T|TMLCO|201401|CUDA|11|22|65|50965|0|3900|47065|50965|0|0|0|0|.113|.1015|40585|.0375|.1|6853|.8|3527|.023|.3
T|TMLCO|201401|CURE|11|22|17|13675|0|2900|10775|13675|0|0|0|0|.2236|.1235|10575|.0733|0|2600|0|500|.05|0
T|TMLCO|201401|CUTR|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0462|.0262|1400|.0128|0|100|0|0||
T|TMLCO|201401|CVBF|11|22|4|3250|0|0|3250|2750|500|0|0|0|-.0179|-.0002|2950|.0056|.7|300|10|0||
T|TMLCO|201401|CVGW|11|22|1|500|0|0|500|500|0|0|0|0|.0626|.0726|500|.0337|0|0||0||
T|TMLCO|201401|CVLT|11|22|9|8950|0|0|8950|8950|0|0|0|0|-.2451|.0494|7150|.0235|0|1000|0|800|.01|0
T|TMLCO|201401|CVRR|11|22|21|19425|0|500|18925|19425|0|0|0|0|.035|.0474|15205|.0113|.1|3320|0|900|.0189|0
T|TMLCO|201401|CVTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1049|.1349|500|.0251|0|500|0|0||
T|TMLCO|201401|CWAY|11|22|2|2000|0|0|2000|2000|0|0|0|0|.024|.024|1000|.011|0|1000|9|0||
T|TMLCO|201401|CWCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0139|.0389|2000|.0205|0|0||0||
T|TMLCO|201401|CWEI|11|22|3|2100|0|0|2100|2100|0|0|0|0|.3906|.4297|2100|.0087|.5|0||0||
T|TMLCO|201401|CWHN|11|22|1|500|0|0|500|500|0|0|0|0|.1019|.1019|500|.0041|0|0||0||
T|TMLCO|201401|CWHO|11|22|3|2120|0|0|2120|2120|0|0|0|0|.0975|.0905|2120|.0056|.3|0||0||
T|TMLCO|201401|CWST|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0159|.0059|1400|.0029|0|600|0|0||
T|TMLCO|201401|CXDC|11|22|6|4050|0|0|4050|4050|0|0|0|0|.0027|-.0155|3250|.0228|0|800|1|0||
T|TMLCO|201401|CYBX|11|22|2|2300|0|300|2000|2300|0|0|0|0|.1547|.0673|2100|.0112|0|200|0|0||
T|TMLCO|201401|CYCC|11|22|15|14664|0|500|14164|14664|0|0|0|0|-.0164|.0104|13126|.007|.1|1538|0|0||
T|TMLCO|201401|CYNI|11|22|34|31560|0|2260|27800|30060|0|0|0|0|.0094|.0083|21700|.0034|.1|7560|.1|800|.0148|.4
T|TMLCO|201401|CYNO|11|22|3|1800|0|0|1800|1800|0|0|0|0|.092|.0243|1800|.0068|.3|0||0||
T|TMLCO|201401|CYOU|11|22|13|9560|0|0|9560|9560|0|0|0|0|.0621|.0913|9254|.009|.2|306|0|0||
T|TMLCO|201401|CYTK|11|22|36|25650|0|1050|24100|25150|0|0|0|0|.0237|.0147|18949|.0149|.1|3301|0|2900|.0095|2.2
T|TMLCO|201401|CYTR|11|22|183|150562|0|13608|136954|150562|0|0|0|0|.0081|.0125|124738|.007|.1|24851|.3|973|.0172|.8
T|TMLCO|201401|GLYC|11|22|12|8100|0|1500|6100|7600|0|0|0|0|.0048|.0472|6345|.0246|.2|1255|0|0||
T|TMLCO|201401|GMAN|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0421|.0022|3100|.01|.2|400|0|0||
T|TMLCO|201401|GMCR|11|22|70|66773|0|4808|61965|66773|0|0|0|0|-.0215|.0232|58983|.0144|.1|6790|.3|1000|.028|.6
T|TMLCO|201401|GMED|11|22|48|39387|0|1500|36887|38387|0|0|0|0|-.0147|.0118|33610|.0078|.2|4061|0|716|.0064|0
T|TMLCO|201401|GMFS|11|22|1|500|0|0|500|0|0|500|0|0|1.6673|1.6773|500|.5364|33|0||0||
T|TMLCO|201401|GMLP|11|22|30|24459|0|200|23816|24016|0|0|0|0|.0224|.0357|21619|.0167|.1|1217|.5|1180|.0197|2.8
T|TMLCO|201401|GNMK|11|22|4|2800|0|0|2800|2800|0|0|0|0|-.0191|.0113|2800|.0144|0|0||0||
T|TMLCO|201401|GNRC|11|22|133|103063|500|5100|95513|100613|0|0|0|0|-.0252|.017|85449|.0158|.1|9796|.1|5368|.0109|.5
T|TMLCO|201401|GNTX|11|22|45|37363|0|3900|33463|37363|0|0|0|0|.0164|.0074|30745|.0105|0|5944|.8|674|.0093|4.9
T|TMLCO|201401|GNVC|11|22|15|12050|0|200|11551|11751|0|0|0|0|.0305|.0125|10725|.0095|.1|576|.5|450|.01|1
T|TMLCO|201401|GOGO|11|22|258|203981|0|5700|197281|201481|1500|0|0|0|.0363|.0216|173270|.01|.1|20966|1.1|8745|.0125|.2
T|TMLCO|201401|GOLD|11|22|56|42130|0|600|38830|39430|0|0|0|0|.0778|.0379|30678|.0188|.2|7634|.2|1118|.0068|.4
T|TMLCO|201401|GOMO|11|22|64|50950|0|2200|48750|50950|0|0|0|0|.0091|.0667|43150|.027|0|6200|.1|1600|.057|.7
T|TMLCO|201401|GOOD|11|22|2|1218|0|0|1218|1218|0|0|0|0|.0266|.0324|718|.0211|0|500|0|0||
T|TMLCO|201401|GOOG|11|22|47|42425|0|2600|39825|42425|0|0|0|0|-.9147|.3429|31899|.1384|.2|3604|.1|6922|.1003|1
T|TMLCO|201401|GORO|11|22|10|6527|0|100|6427|6527|0|0|0|0|.0188|.0106|6200|.0053|.1|327|1|0||
T|TMLCO|201401|GOVT|11|22|34|31178|0|0|31178|31178|0|0|0|0|.012|.0111|27581|.0065|.2|3597|.6|0||
T|TMLCO|201401|GPOR|11|22|7|5380|0|300|5080|5380|0|0|0|0|-.0053|.0105|5080|.0168|.1|300|0|0||
T|TMLCO|201401|LULU|11|22|116|93763|0|13330|80433|93763|0|0|0|0|-.0029|.0071|81283|.0085|.1|12080|.2|400|.01|0
T|TMLCO|201401|LUNA|11|22|8|7500|0|0|7500|7500|0|0|0|0|-.0476|.01|5750|.0115|1.4|1400|0|350|.01|4
T|TMLCO|201401|LVLT|11|22|26|21005|0|2500|18505|21005|0|0|0|0|-.0313|.0002|17705|.0121|.1|2700|.4|600|.01|0
T|TMLCO|201401|LXRX|11|22|37|26329|0|2100|24229|26329|0|0|0|0|.0034|.005|24229|.0027|0|2100|.2|0||
T|TMLCO|201401|LYTS|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0297|.0351|2200|.0093|0|0||0||
T|TMLCO|201401|MACK|11|22|116|98671|0|11150|87521|98671|0|0|0|0|.0071|.0041|81767|.0042|.2|16904|.1|0||
T|TMLCO|201401|MAIN|11|22|24|16962|0|986|15976|16962|0|0|0|0|.0173|.0195|15862|.0119|.1|1100|.4|0||
T|TMLCO|201401|MAMS|11|22|1|500|0|0|500|500|0|0|0|0|.1656|.1656|500|.0322|0|0||0||
T|TMLCO|201401|MANH|11|22|4|2574|0|0|2574|2574|0|0|0|0|.0623|.0528|2524|.0181|0|50|0|0||
T|TMLCO|201401|MANT|11|22|1|672|0|0|672|672|0|0|0|0|.0268|.0168|672|.0066|0|0||0||
T|TMLCO|201401|MANU|11|22|1|500|0|0|500|500|0|0|0|0|.048|.038|500|.001|0|0||0||
T|TMLCO|201401|MARK|11|22|3|1600|0|0|1600|1600|0|0|0|0|.1293|.1287|1600|.01|0|0||0||
T|TMLCO|201401|MASC|11|22|5|4420|0|1500|2920|4420|0|0|0|0|-.0176|.0093|1200|.0033|0|3220|.5|0||
T|TMLCO|201401|MASI|11|22|4|2200|0|0|2200|2200|0|0|0|0|.2729|.0416|1397|.0031|0|803|0|0||
T|TMLCO|201401|MATR|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1078|.044|1600|.0267|0|0||0||
T|TMLCO|201401|MATW|11|22|1|1600|0|200|1400|1600|0|0|0|0|.1392|.1292|1500|.0004|0|100|0|0||
T|TMLCO|201401|MATX|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.048|.004|2370|.0169|.2|130|1|0||
T|TMLCO|201401|MBFI|11|22|1|1562|0|803|759|1562|0|0|0|0|.2534|.2134|909|.0422|0|453|0|200|.01|0
T|TMLCO|201401|MBII|11|22|6|5500|0|1100|4400|5500|0|0|0|0|-.0061|.0062|4650|.059|0|787|4.4|63|.06|5
T|TMLCO|201401|MBRG|11|22|1|500|0|0|500|500|0|0|0|0|.27|.27|500|.015|0|0||0||
T|TMLCO|201401|MBTF|11|22|14|9400|0|0|9400|9400|0|0|0|0|-.0032|.0123|6900|.0103|0|2500|.3|0||
T|TMLCO|201401|MBUU|11|22|2|1268|0|0|1268|1268|0|0|0|0|-.1087|.102|500|.01|9|200|9|568|.0768|8
T|TMLCO|201401|MBVT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3186|.3186|1000|.1357|0|0||0||
T|TMLCO|201401|MCBC|11|22|3|2832|0|0|2832|2832|0|0|0|0|-.0021|.012|1947|.0082|0|0||885|.009|0
T|TMLCO|201401|MCEP|11|22|10|8850|0|500|7734|8234|0|0|0|0|.0228|.0416|7575|.0208|.2|659|0|0||
T|TMLCO|201401|MCGC|11|22|16|16453|0|1100|15353|16453|0|0|0|0|.0015|.0057|13455|.003|.3|2998|.4|0||
T|TMLCO|201401|PICB|11|22|4|3521|0|0|3521|3521|0|0|0|0|.0307|.0372|3416|.0219|.2|100|1|5|.01|0
T|TMLCO|201401|PICK|11|22|1|700|0|0|700|700|0|0|0|0|.084|.034|700|.013|1|0||0||
T|TMLCO|201401|PICO|11|22|1|721|0|0|721|721|0|0|0|0|.0748|.0348|721|.0176|0|0||0||
T|TMLCO|201401|PIKE|11|22|5|3280|0|0|3280|3280|0|0|0|0|-.0163|.0007|1730|.0129|0|1100|.4|450|.0046|1
T|TMLCO|201401|PINC|11|22|15|13500|0|1305|12195|13500|0|0|0|0|-.0469|.034|13100|.0337|0|400|.2|0||
T|TMLCO|201401|PKOH|11|22|1|500|0|0|500|500|0|0|0|0|.27|.18|500|.025|0|0||0||
T|TMLCO|201401|PL-B|11|22|1|1625|0|0|1625|0|1625|0|0|0|.3775|.3775|965|.019|21.9|660|23|0||
T|TMLCO|201401|PL-C|11|22|13|10937|0|0|10437|10437|0|0|0|0|.0324|.0403|10437|.0194|.2|0||0||
T|TMLCO|201401|PL-E|11|22|2|2200|0|0|2200|2200|0|0|0|0|.032|.032|1600|.023|0|600|0|0||
T|TMLCO|201401|PLAB|11|22|18|16650|0|0|16650|16650|0|0|0|0|-.0183|.0069|14948|.0049|0|1702|.5|0||
T|TMLCO|201401|PLCM|11|22|25|21400|0|500|20900|21400|0|0|0|0|.005|.0047|19200|.0031|.1|2200|0|0||
T|TMLCO|201401|PLKI|11|22|3|2575|0|600|1975|2175|400|0|0|0|.0364|.0336|2475|.0051|1.5|100|10|0||
T|TMLCO|201401|PLND|11|22|2|2080|0|0|2080|2080|0|0|0|0|.0723|.0723|2080|.0089|0|0||0||
T|TMLCO|201401|PLNR|11|22|3|2415|0|100|2315|2415|0|0|0|0|.0178|.0099|1000|.0026|0|1415|6|0||
T|TMLCO|201401|PLOW|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0438|.0527|1800|.0092|0|0||0||
T|TMLCO|201401|PLPM|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0223|.0059|2200|.0059|.5|0||0||
T|TMLCO|201401|PLTM|11|22|1|500|0|0|500|500|0|0|0|0|.0798|.0798|500|.0001|0|0||0||
T|TMLCO|201401|PLUG|11|22|913|820434|0|73770|746664|820434|0|0|0|0|-.0002|.0058|556970|.0036|.1|242933|.1|20531|.009|0
T|TMLCO|201401|PLXS|11|22|1|525|0|0|525|525|0|0|0|0|.4181|.4881|525|.041|0|0||0||
T|TMLCO|201401|PLXT|11|22|4|4780|0|0|4780|4780|0|0|0|0|.0418|.0145|3280|.0098|0|0||1500|.0103|0
T|TMLCO|201401|PMBC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2124|.2124|2000|.0413|0|0||0||
T|TMLCO|201401|PMCS|11|22|10|12493|0|8232|4261|12493|0|0|0|0|.0038|.0096|4261|.0025|.2|8232|.1|0||
T|TMLCO|201401|PMNA|11|22|1|702|0|0|702|702|0|0|0|0|.0929|.1029|702|.0086|0|0||0||
T|TMLCO|201401|PNC+|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3|.32|0|||1000|1|0||
T|TMLCO|201401|PNFP|11|22|8|6799|0|564|6235|6799|0|0|0|0|.0403|.0182|5649|.0411|.4|1150|2.5|0||
T|TMLCO|201401|PNNT|11|22|10|8541|0|0|8541|8541|0|0|0|0|.0229|.0071|7141|.0043|0|100|0|1300|.0034|0
T|TMLCO|201401|PNQI|11|22|5|3905|0|1105|2800|3905|0|0|0|0|.0234|.0724|3800|.0205|0|105|0|0||
T|TMLCO|201401|LF|11|22|33|25599|0|3900|21699|25599|0|0|0|0|.0055|.0042|22717|.0034|0|2882|0|0||
T|TMLCO|201401|LG|11|22|12|8638|0|0|8638|8638|0|0|0|0|.0508|.0373|8638|.0214|.1|0||0||
T|TMLCO|201401|LH|11|22|5|2825|0|0|2325|2325|0|0|0|0|-.1034|.0576|1825|.0001|0|0||500|.0118|0
T|TMLCO|201401|LL|11|22|4|2200|0|0|2200|2200|0|0|0|0|-.0652|.1057|2200|.0471|0|0||0||
T|TMLCO|201401|LM|11|22|23|22834|0|1000|21834|22834|0|0|0|0|.0077|.0066|21444|.0088|0|603|0|787|.0237|0
T|TMLCO|201401|LO|11|22|43|32935|0|1240|30391|31631|0|0|0|0|.0096|.0024|28916|.0044|.1|2715|.2|0||
T|TMLCO|201401|MA|11|22|173|136470|0|6050|130420|136470|0|0|0|0|-.0027|.0174|121845|.0193|.1|11131|.1|3494|.0114|0
T|TMLCO|201401|MD|11|22|5|3814|0|0|3814|3814|0|0|0|0|-.064|.0032|3814|.0129|0|0||0||
T|TMLCO|201401|MG|11|22|26|20687|0|500|20187|20687|0|0|0|0|.002|.0213|18587|.012|.1|2000|.3|100|.01|1
T|TMLCO|201401|MM|11|22|36|32880|0|9050|23830|32880|0|0|0|0|.0378|.0061|22180|.0049|.1|9200|.1|1500|.01|0
T|TMLCO|201401|MO|11|22|601|491581|0|131639|357753|489392|0|0|0|0|0|.0041|412467|.0039|.1|69452|.2|7473|.0087|0
T|TMLCO|201401|MR|11|22|9|7700|0|100|7600|7700|0|0|0|0|.0919|.0182|5700|.0103|.2|0||2000|.0055|0
T|TMLCO|201401|MS|11|22|203|169489|0|48243|121246|169489|0|0|0|0|-.0138|.0036|137565|.0041|.1|29824|.3|2100|.0073|0
T|TMLCO|201401|MT|11|22|111|109740|0|27681|78659|106340|0|0|0|0|.0074|.0043|86304|.0036|.1|19036|.1|1000|.0083|0
T|TMLCO|201401|MU|11|22|581|474351|0|110449|362014|472463|0|0|0|0|.006|.004|380379|.0039|.1|85644|.1|6440|.0113|.2
T|TMLCO|201401|MW|11|22|6|4550|0|0|4050|4050|0|0|0|0|.014|.055|3950|.0402|0|100|0|0||
T|TMLCO|201401|MX|11|22|8|6300|0|0|6300|6300|0|0|0|0|-.0902|.0168|5700|.0102|0|600|0|0||
T|TMLCO|201401|MY|11|22|10|9200|0|200|9000|9200|0|0|0|0|.0106|.0061|7300|.004|0|1900|0|0||
T|TMLCO|201401|BHL|11|22|20|18560|0|600|17960|18560|0|0|0|0|.0147|.0133|16860|.0088|.1|1700|.5|0||
T|TMLCO|201401|BHP|11|22|102|71526|0|5455|66071|71526|0|0|0|0|-.0035|.0064|62921|.0069|.1|4305|.1|4300|.007|0
T|TMLCO|201401|BHV|11|22|1|1360|0|0|1360|1360|0|0|0|0|.0798|.0798|1360|.0001|0|0||0||
T|TMLCO|201401|BIB|11|22|25|19852|0|1700|18152|19852|0|0|0|0|.4482|.4785|15452|.0486|.1|3850|.6|550|.01|0
T|TMLCO|201401|BID|11|22|12|9777|0|400|9377|9777|0|0|0|0|-.0356|.0139|8377|.0105|0|1400|0|0||
T|TMLCO|201401|BIE|11|22|2|1600|0|100|1500|1600|0|0|0|0|.0275|.0213|1600|.0131|.3|0||0||
T|TMLCO|201401|BIF|11|22|4|3400|0|0|3400|3400|0|0|0|0|-.0203|-.0009|3400|.0152|0|0||0||
T|TMLCO|201401|BIG|11|22|15|10250|0|1900|8350|10250|0|0|0|0|.0007|.012|8754|.0055|.2|796|0|700|.0216|0
T|TMLCO|201401|BIK|11|22|9|8010|0|800|7210|8010|0|0|0|0|.009|.0156|6010|.0075|0|2000|0|0||
T|TMLCO|201401|BIL|11|22|32|30636|0|1105|29531|30636|0|0|0|0|.0075|.0075|20773|.0018|.1|9863|.1|0||
T|TMLCO|201401|BIN|11|22|4|3250|0|0|3250|3250|0|0|0|0|-.019|.0148|2400|.0064|0|400|0|450|.01|0
T|TMLCO|201401|BIP|11|22|9|6081|0|0|6081|6081|0|0|0|0|.0194|.0148|6081|.012|.1|0||0||
T|TMLCO|201401|BIS|11|22|9|8800|0|0|8300|8300|0|0|0|0|.1573|.0806|7600|.0206|.2|700|0|0||
T|TMLCO|201401|BIT|11|22|149|137005|0|20525|114480|135005|0|0|0|0|.0118|.0101|122929|.0074|.1|10352|.1|1724|.0076|.8
T|TMLCO|201401|BIV|11|22|89|70332|0|2240|68092|70332|0|0|0|0|.014|.0173|69162|.0103|.1|535|.4|635|.0237|.8
T|TMLCO|201401|BJK|11|22|3|2050|0|550|1500|2050|0|0|0|0|.2031|.2036|2050|.0232|0|0||0||
T|TMLCO|201401|BJZ|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0527|.0477|2000|.0024|0|0||0||
T|TMLCO|201401|BKD|11|22|59|50610|0|0|50610|50610|0|0|0|0|-.0056|.0057|40911|.01|.1|4713|.8|4986|.0082|.1
T|TMLCO|201401|BKE|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0038|.0294|1600|.0222|0|0||0||
T|TMLCO|201401|BKF|11|22|13|11135|0|0|11135|11135|0|0|0|0|.0195|.0231|11135|.0096|0|0||0||
T|TMLCO|201401|BKH|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0031|.0208|1500|.0141|0|600|0|0||
T|TMLCO|201401|BKK|11|22|21|22277|0|0|22277|22277|0|0|0|0|.0137|.0154|19528|.0068|0|2749|.3|0||
T|TMLCO|201401|BKN|11|22|21|21727|0|0|21727|21727|0|0|0|0|.0233|.0253|20367|.0073|0|1360|0|0||
T|TMLCO|201401|BKS|11|22|14|13275|0|1400|11475|12875|0|0|0|0|.0222|.0075|10825|.0062|.2|2050|0|0||
T|TMLCO|201401|DLX|11|22|6|4191|0|500|3691|4191|0|0|0|0|-.0141|-.018|4191|.0556|0|0||0||
T|TMLCO|201401|DMB|11|22|33|35481|0|0|35481|35481|0|0|0|0|.0181|.0194|29121|.0053|.1|5713|.3|647|.01|0
T|TMLCO|201401|DMD|11|22|6|6430|0|100|6330|6430|0|0|0|0|-.0102|.0046|6330|.0028|0|100|0|0||
T|TMLCO|201401|DMF|11|22|9|10659|0|0|10659|10659|0|0|0|0|.0009|.0093|10459|.0067|.1|200|0|0||
T|TMLCO|201401|DMO|11|22|11|9753|0|226|9527|9753|0|0|0|0|.0437|.0289|8627|.017|0|1126|0|0||
T|TMLCO|201401|DNB|11|22|3|2275|0|0|2275|2275|0|0|0|0|.0152|.0264|1685|.0265|0|100|0|490|.005|0
T|TMLCO|201401|DNI|11|22|3|2525|0|800|1725|2525|0|0|0|0|.0207|.0181|1725|.0071|.3|800|1|0||
T|TMLCO|201401|DNL|11|22|8|8900|0|1600|7300|8400|500|0|0|0|.1098|.1037|6690|.0186|2.4|710|1.2|1500|.005|0
T|TMLCO|201401|DNN|11|22|17|17116|0|1800|15316|17116|0|0|0|0|.0066|.0058|14801|.0024|0|2315|0|0||
T|TMLCO|201401|DNO|11|22|3|2460|0|0|2460|2460|0|0|0|0|-.0084|.0376|2060|.0116|0|400|0|0||
T|TMLCO|201401|DNP|11|22|89|83291|0|3400|79891|83291|0|0|0|0|.0061|.0053|74582|.0045|.1|7459|0|1250|.0034|0
T|TMLCO|201401|DNR|11|22|88|71622|0|19168|49854|69022|0|0|0|0|.0073|.0038|59145|.0036|.1|9877|.2|0||
T|TMLCO|201401|DOC|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.0003|.0093|2600|.0046|.2|0||0||
T|TMLCO|201401|DOG|11|22|18|18346|0|7150|11196|18346|0|0|0|0|.0058|.0051|12246|.0036|0|6100|0|0||
T|TMLCO|201401|DOL|11|22|6|5790|0|0|5790|5790|0|0|0|0|.0754|.0929|5590|.0285|.2|200|1|0||
T|TMLCO|201401|DOM|11|22|8|8410|0|0|8410|8410|0|0|0|0|.0515|.0437|7110|.0096|0|1300|0|0||
T|TMLCO|201401|DON|11|22|8|7053|0|2932|4121|7053|0|0|0|0|.0452|.0568|6126|.0208|0|927|0|0||
T|TMLCO|201401|DOO|11|22|7|6559|0|400|6159|6559|0|0|0|0|.0368|.0542|6159|.0102|0|0||400|.01|0
T|TMLCO|201401|DOV|11|22|14|13554|0|1150|12404|13554|0|0|0|0|.0341|.0005|12854|.0171|.1|700|0|0||
T|TMLCO|201401|DOW|11|22|253|200763|0|22271|171165|193436|0|0|0|0|-.0056|.0037|157934|.005|.1|29902|0|5600|.0086|.2
T|TMLCO|201401|DOX|11|22|2|2230|0|300|1930|2230|0|0|0|0|.0513|.0109|2230|.0012|.5|0||0||
T|TMLCO|201401|DPD|11|22|22|18954|0|0|18954|18954|0|0|0|0|.0207|.0218|17704|.0109|.1|1000|1|250|.0099|1
T|TMLCO|201401|DPG|11|22|9|6063|0|0|6063|6063|0|0|0|0|.0118|.0093|5063|.0074|.1|200|0|800|.0005|0
T|TMLCO|201401|DPM|11|22|33|26677|0|600|26077|26677|0|0|0|0|.0561|.0274|26677|.0244|.2|0||0||
T|TMLCO|201401|FXA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0546|.0006|2500|.0117|0|0||0||
T|TMLCO|201401|FXC|11|22|7|4425|0|0|4425|4425|0|0|0|0|.0094|.0093|4225|.0032|0|200|0|0||
T|TMLCO|201401|FXD|11|22|22|17660|0|0|17660|17660|0|0|0|0|.0294|.0055|14602|.006|.1|1728|.3|1330|.0118|.7
T|TMLCO|201401|FXE|11|22|8|6000|0|1700|4300|6000|0|0|0|0|.0153|.0155|1800|.0045|0|4200|.2|0||
T|TMLCO|201401|FXF|11|22|5|5043|0|1000|4043|5043|0|0|0|0|.0567|.0094|5043|.0091|0|0||0||
T|TMLCO|201401|FXG|11|22|16|11578|0|0|11578|11578|0|0|0|0|.0252|.0125|9128|.0066|0|2450|.6|0||
T|TMLCO|201401|FXH|11|22|15|9176|0|500|8676|9176|0|0|0|0|.041|.0167|9176|.0062|.1|0||0||
T|TMLCO|201401|FXI|11|22|110|91421|0|22569|68852|91421|0|0|0|0|.0017|.0042|75557|.0038|.2|13564|0|2300|.0084|.2
T|TMLCO|201401|FXL|11|22|19|14724|0|0|14724|14724|0|0|0|0|.0073|.0117|11463|.0053|.1|3261|2|0||
T|TMLCO|201401|FXN|11|22|11|10763|0|0|9748|9748|0|0|0|0|.0099|.0041|7538|.0076|0|2210|.5|0||
T|TMLCO|201401|FXO|11|22|27|21788|0|1152|20636|21788|0|0|0|0|.0079|.0093|20496|.0044|.2|1292|0|0||
T|TMLCO|201401|FXP|11|22|18|15755|0|0|15255|15255|0|0|0|0|.0497|.0142|13355|.0075|.1|1900|0|0||
T|TMLCO|201401|FXR|11|22|47|38759|500|1000|34889|35889|0|0|0|0|.0008|.008|29936|.0049|.2|5953|.4|0||
T|TMLCO|201401|FXU|11|22|8|5451|0|0|5451|5451|0|0|0|0|.0172|.0072|4451|.0075|0|500|0|500|.0034|0
T|TMLCO|201401|FXZ|11|22|11|8313|0|100|8213|8313|0|0|0|0|.0406|.0228|7271|.0043|.3|1042|.9|0||
T|TMLCO|201401|FYC|11|22|1|1670|0|0|1670|1670|0|0|0|0|.0572|.0572|1670|.0264|0|0||0||
T|TMLCO|201401|FYT|11|22|3|3566|0|0|3566|3566|0|0|0|0|.08|.0862|2334|.0159|0|1232|0|0||
T|TMLCO|201401|FYX|11|22|9|5611|0|0|5611|5611|0|0|0|0|.0694|.0539|4926|.0123|.1|685|7|0||
T|TMLCO|201401|GAB|11|22|44|43199|0|6559|36640|43199|0|0|0|0|.0052|.0031|34865|.0059|0|8334|0|0||
T|TMLCO|201401|GAF|11|22|2|2975|0|0|2975|2975|0|0|0|0|.4319|.4784|2975|.0553|0|0||0||
T|TMLCO|201401|GAL|11|22|6|5335|0|0|5335|5335|0|0|0|0|.0607|.0509|4755|.0197|0|580|0|0||
T|TMLCO|201401|GAM|11|22|4|2756|0|0|2756|2756|0|0|0|0|.0201|.0215|2756|.0051|0|0||0||
T|TMLCO|201401|GAS|11|22|72|61652|0|4100|56996|61096|0|0|0|0|-.0039|.0079|54523|.0115|.1|5473|.2|1100|.01|0
T|TMLCO|201401|GBL|11|22|1|575|0|0|575|575|0|0|0|0|1.469|1.239|575|.0055|0|0||0||
T|TMLCO|201401|GBR|11|22|1|500|0|0|500|500|0|0|0|0|.0537|.0537|500|.0082|0|0||0||
T|TMLCO|201401|GBX|11|22|24|19120|0|0|19120|19120|0|0|0|0|.0693|.0341|16695|.0145|.2|827|1|1598|.0604|2
T|TMLCO|201401|GCA|11|22|9|9550|0|0|9550|9550|0|0|0|0|.0042|.0063|7688|.0029|.3|1862|0|0||
T|TMLCO|201401|GCC|11|22|1|1900|0|100|1800|1900|0|0|0|0|.0252|.0252|1800|.0078|0|100|0|0||
T|TMLCO|201401|GCI|11|22|28|29244|0|0|29244|29244|0|0|0|0|-.0242|.0014|28603|.0048|.1|641|0|0||
T|TMLCO|201401|JCI|11|22|65|50876|0|3000|47191|50191|0|0|0|0|-.0397|.0013|44304|.0074|.1|5087|.3|800|.0388|.4
T|TMLCO|201401|JCP|11|22|1166|1024882|0|325761|694261|1020022|0|0|0|0|.0031|.0043|790236|.0038|.1|219956|.1|9830|.0101|.2
T|TMLCO|201401|JCS|11|22|5|3770|0|200|3570|3770|0|0|0|0|.0301|.0588|2620|.0416|.3|1100|7.4|50|.02|9
T|TMLCO|201401|JDD|11|22|6|6248|0|0|6248|6248|0|0|0|0|.0117|.0141|5848|.0107|0|400|0|0||
T|TMLCO|201401|JEC|11|22|13|10096|0|600|9496|10096|0|0|0|0|-.032|.0098|9796|.0103|0|300|0|0||
T|TMLCO|201401|JEQ|11|22|2|1660|0|0|1660|1660|0|0|0|0|-.0135|-.0156|1660|.0348|0|0||0||
T|TMLCO|201401|JFR|11|22|13|13885|0|1700|12185|13885|0|0|0|0|.0033|.0062|12185|.0028|.1|1700|0|0||
T|TMLCO|201401|JGG|11|22|8|5692|0|0|5692|5692|0|0|0|0|.0008|.0067|4792|.0121|.2|608|0|292|.005|0
T|TMLCO|201401|JGT|11|22|36|34199|0|1000|32449|33449|0|0|0|0|.008|.0034|31949|.0068|.1|1500|0|0||
T|TMLCO|201401|JGV|11|22|17|14750|0|500|12860|13360|0|0|0|0|.0172|.0132|12359|.0047|0|1001|0|0||
T|TMLCO|201401|JGW|11|22|2|1825|0|0|1825|1825|0|0|0|0|.1556|-.0232|1825|.0235|0|0||0||
T|TMLCO|201401|JHI|11|22|2|2097|0|0|2097|2097|0|0|0|0|.0553|.0477|2097|.0292|.2|0||0||
T|TMLCO|201401|JHP|11|22|14|14698|0|300|14398|14698|0|0|0|0|-.0015|.0052|13998|.0044|.1|700|0|0||
T|TMLCO|201401|JHS|11|22|6|4850|0|0|4850|4850|0|0|0|0|-.0068|.0194|4850|.0092|0|0||0||
T|TMLCO|201401|JKD|11|22|1|500|0|0|500|500|0|0|0|0|.1574|.0274|500|.0113|0|0||0||
T|TMLCO|201401|JKE|11|22|3|1622|0|0|1622|1100|522|0|0|0|.0393|.0265|1100|.0193|0|522|10|0||
T|TMLCO|201401|JKF|11|22|5|4650|0|0|4650|4650|0|0|0|0|-.035|.0231|3550|.0064|0|1000|.2|100|.01|1
T|TMLCO|201401|JKH|11|22|1|500|0|0|500|500|0|0|0|0|-.1034|.0766|500|.0017|0|0||0||
T|TMLCO|201401|JKI|11|22|3|1714|0|0|1714|1214|500|0|0|0|-.0646|.0249|1214|.0286|.6|500|10|0||
T|TMLCO|201401|JKK|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.1197|.0837|1500|.0332|0|0||0||
T|TMLCO|201401|JKL|11|22|2|1125|0|0|1125|1125|0|0|0|0|.005|.0461|1125|.0169|0|0||0||
T|TMLCO|201401|JKS|11|22|90|67219|0|6010|59933|65943|0|0|0|0|.053|.0359|56443|.0183|.1|7500|.2|2000|.0216|.1
T|TMLCO|201401|JLA|11|22|13|11836|0|0|11836|11836|0|0|0|0|.0103|.0066|11006|.0046|.1|830|0|0||
T|TMLCO|201401|JLL|11|22|5|3642|0|200|3442|3642|0|0|0|0|-.1879|.1924|2942|.024|.1|400|.8|300|.425|0
T|TMLCO|201401|JLS|11|22|81|72953|0|2151|69783|70434|1500|0|0|0|.0259|.0281|61836|.0139|.1|6644|.2|3454|.0195|4.1
T|TMLCO|201401|NBH|11|22|8|10069|0|0|10069|10069|0|0|0|0|.0274|.0222|9169|.0073|.2|375|1|525|.0137|1
T|TMLCO|201401|NBL|11|22|22|17759|0|2300|15459|17759|0|0|0|0|.0311|.0049|16959|.01|0|800|0|0||
T|TMLCO|201401|NBO|11|22|5|5196|0|0|5196|5196|0|0|0|0|.0754|.0732|5196|.0065|0|0||0||
T|TMLCO|201401|NBR|11|22|21|16875|0|2800|14075|16875|0|0|0|0|-.0118|.0023|14875|.0044|0|2000|0|0||
T|TMLCO|201401|NBS|11|22|28|23695|0|100|23595|23695|0|0|0|0|.0205|.0198|21354|.0051|.1|2241|.4|100|.02|1
T|TMLCO|201401|NBW|11|22|2|2970|0|0|2970|2970|0|0|0|0|.029|.029|2870|.0109|0|100|0|0||
T|TMLCO|201401|NBY|11|22|2|2481|0|500|1981|2481|0|0|0|0|.0139|.0139|1981|.0001|0|500|0|0||
T|TMLCO|201401|NCA|11|22|1|500|0|0|500|500|0|0|0|0|.0036|.0036|500|.0082|0|0||0||
T|TMLCO|201401|NCB|11|22|6|4763|0|0|4763|4763|0|0|0|0|.0207|.0127|4263|.0286|0|500|0|0||
T|TMLCO|201401|NCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0243|.0293|2000|.0104|0|0||0||
T|TMLCO|201401|NCP|11|22|4|3009|0|0|3009|3009|0|0|0|0|.0214|.0178|2435|.0059|0|574|1|0||
T|TMLCO|201401|NCQ|11|22|5|2900|0|0|2900|2900|0|0|0|0|.0059|.0035|2192|.0059|0|708|1|0||
T|TMLCO|201401|NCR|11|22|18|13212|0|200|13012|13212|0|0|0|0|-.0126|.0053|11312|.0045|.3|1900|.7|0||
T|TMLCO|201401|NCS|11|22|5|3700|0|0|3700|3700|0|0|0|0|-.0572|.0065|2742|.0119|0|300|0|658|.0124|0
T|TMLCO|201401|NCT|11|22|22|19803|0|6368|12180|18548|0|0|0|0|.0061|.0042|14863|.0036|.4|3685|0|0||
T|TMLCO|201401|NCU|11|22|2|2478|0|0|2478|2478|0|0|0|0|-.0213|.0352|2478|.0176|0|0||0||
T|TMLCO|201401|NCV|11|22|116|108883|0|4900|103783|108683|0|0|0|0|.0046|.0075|89131|.0047|.1|19422|.1|130|.01|0
T|TMLCO|201401|NCZ|11|22|91|82115|0|6975|74040|81015|0|0|0|0|.0052|.0058|70087|.0039|.1|10928|.1|0||
T|TMLCO|201401|NDP|11|22|52|50999|0|200|50799|47749|3250|0|0|0|.0247|.0317|44290|.0177|.4|3772|3.8|2937|.0205|5.2
T|TMLCO|201401|NEA|11|22|43|46555|0|3641|42914|46555|0|0|0|0|.0117|.0101|42346|.0052|.1|3541|.1|668|.01|1
T|TMLCO|201401|PXI|11|22|7|4014|0|0|4014|4014|0|0|0|0|.0665|.0479|3514|.0134|.1|500|0|0||
T|TMLCO|201401|PXJ|11|22|4|3616|0|1100|2516|3616|0|0|0|0|.0711|.0253|2216|.0064|0|1400|0|0||
T|TMLCO|201401|PXN|11|22|1|850|0|0|850|850|0|0|0|0|.0298|.0298|850|.0001|0|0||0||
T|TMLCO|201401|PXQ|11|22|5|3408|0|0|3408|3408|0|0|0|0|.0727|.0618|3408|.0074|.1|0||0||
T|TMLCO|201401|PXR|11|22|3|3007|0|0|3007|3007|0|0|0|0|.0919|.0988|2707|.0312|0|300|0|0||
T|TMLCO|201401|PYB|11|22|6|4140|0|0|3540|2940|600|0|0|0|.1023|.1599|2420|.0366|4|900|7.3|220|.0782|6
T|TMLCO|201401|PYC|11|22|2|2424|0|400|2024|2424|0|0|0|0|.2563|.2325|2024|.0069|0|400|0|0||
T|TMLCO|201401|PYK|11|22|4|3525|0|0|3525|1875|1000|650|0|0|.2255|.2801|1775|.058|1.7|1250|25.7|500|.034|30
T|TMLCO|201401|PYN|11|22|5|5349|0|0|5349|5349|0|0|0|0|.008|.0074|4849|.0162|.2|500|0|0||
T|TMLCO|201401|PYS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.2431|.2031|2000|.0068|.5|500|0|0||
T|TMLCO|201401|PYZ|11|22|2|2015|0|200|1815|2015|0|0|0|0|.0122|.0777|2015|.0091|0|0||0||
T|TMLCO|201401|PZA|11|22|63|54960|0|2820|52140|54960|0|0|0|0|.0152|.016|53056|.0053|.2|1904|0|0||
T|TMLCO|201401|PZC|11|22|3|2997|0|0|2997|2997|0|0|0|0|.0062|.0062|2997|.0049|0|0||0||
T|TMLCO|201401|PZD|11|22|2|1140|0|0|1140|1140|0|0|0|0|.1205|.1161|1140|.0001|0|0||0||
T|TMLCO|201401|PZE|11|22|14|12738|0|100|12638|12738|0|0|0|0|-.0122|.0126|10144|.0043|.1|1794|0|800|.0425|0
T|TMLCO|201401|PZG|11|22|16|16546|0|300|16246|16546|0|0|0|0|.0054|.0037|13596|.0035|.1|2950|0|0||
T|TMLCO|201401|QAI|11|22|6|5174|0|0|5174|5174|0|0|0|0|.0169|.0093|5174|.0097|.5|0||0||
T|TMLCO|201401|QDF|11|22|2|1459|0|0|1459|1459|0|0|0|0|-.0098|.0141|1459|.0105|0|0||0||
T|TMLCO|201401|QEP|11|22|13|11640|0|2155|8285|10440|0|0|0|0|.0299|.0033|8345|.0046|.1|1420|.4|675|.0051|0
T|TMLCO|201401|QID|11|22|72|57131|0|12810|44321|57131|0|0|0|0|.0065|.0046|48742|.0039|.1|6960|0|1429|.0055|0
T|TMLCO|201401|QLD|11|22|82|65967|0|9395|56572|65967|0|0|0|0|-.0135|.0082|40526|.0068|0|13842|.2|11599|.0084|0
T|TMLCO|201401|QQQ|11|22|286|240969|0|74265|165704|239969|0|0|0|0|.0272|.0046|178894|.0039|.1|49911|.2|11164|.0063|0
T|TMLCO|201401|QRE|11|22|21|20284|0|2800|17484|20284|0|0|0|0|.0429|.025|16088|.0066|.1|4196|0|0||
T|TMLCO|201401|QTM|11|22|11|8601|0|600|8001|8601|0|0|0|0|.0057|.0031|8601|.0034|.2|0||0||
T|TMLCO|201401|TOO|11|22|19|18560|0|100|18460|18560|0|0|0|0|.0075|.0444|17252|.0398|.1|968|.3|340|.0079|.3
T|TMLCO|201401|TOT|11|22|41|28805|0|1768|26537|28305|0|0|0|0|.0439|.0124|26300|.0059|.1|2005|0|0||
T|TMLCO|201401|TPH|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0111|.0471|2500|.0045|0|0||0||
T|TMLCO|201401|TPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0121|.0121|1000|.0039|0|0||0||
T|TMLCO|201401|TPX|11|22|15|11725|0|1100|10625|11725|0|0|0|0|.0169|.0361|9175|.0201|.2|1200|.4|1350|.0248|.4
T|TMLCO|201401|TPZ|11|22|33|18867|0|0|18467|17867|600|0|0|0|.031|.0534|17667|.0348|.3|800|7.5|0||
T|TMLCO|201401|TRC|11|22|1|500|0|0|500|500|0|0|0|0|.843|.363|500|.0135|0|0||0||
T|TMLCO|201401|TRF|11|22|3|2050|0|200|1850|2050|0|0|0|0|.0244|.0169|1850|.014|0|200|0|0||
T|TMLCO|201401|TRI|11|22|41|28201|0|1468|26183|27651|0|0|0|0|.014|.0055|23961|.0055|.1|3106|0|584|.0099|0
T|TMLCO|201401|TRK|11|22|1|500|0|0|500|500|0|0|0|0|.0548|.0048|500|.0576|0|0||0||
T|TMLCO|201401|TRN|11|22|18|13770|0|1700|12070|13770|0|0|0|0|-.0438|.01|11958|.0115|.1|1212|.5|600|.015|0
T|TMLCO|201401|TRP|11|22|16|11415|0|100|11315|11415|0|0|0|0|.0476|.0024|10295|.0101|0|1120|0|0||
T|TMLCO|201401|TRQ|11|22|22|16043|0|4562|11481|16043|0|0|0|0|.0093|.0029|11674|.0048|0|4369|0|0||
T|TMLCO|201401|TRV|11|22|38|31707|0|4450|26757|31207|0|0|0|0|.0063|.0107|22987|.0063|.2|3370|.3|4850|.0127|0
T|TMLCO|201401|TRW|11|22|22|20717|0|3200|17517|20717|0|0|0|0|.0253|.0238|19148|.0081|0|1569|0|0||
T|TMLCO|201401|TRX|11|22|6|5500|0|200|5300|5500|0|0|0|0|.0085|.0022|5500|.0062|0|0||0||
T|TMLCO|201401|TSC|11|22|2|1123|0|0|1123|1123|0|0|0|0|.1422|.0799|1123|.0368|0|0||0||
T|TMLCO|201401|TSI|11|22|11|11521|0|200|11321|11521|0|0|0|0|.0016|.0036|9346|.004|0|2175|0|0||
T|TMLCO|201401|TSL|11|22|273|221342|0|25058|195284|220342|0|0|0|0|.0025|.0058|168440|.0055|.1|44902|.1|7000|.0115|.5
T|TMLCO|201401|TSM|11|22|84|68117|0|12425|55692|68117|0|0|0|0|.0062|.0036|60282|.0036|.1|7835|0|0||
T|TMLCO|201401|TSN|11|22|26|21799|0|3225|17503|20728|0|0|0|0|.029|.0013|18403|.006|0|2325|0|0||
T|TMLCO|201401|TSO|11|22|64|47588|0|3800|42288|46088|0|0|0|0|-.0001|.008|40014|.0092|.2|4481|.3|1593|.0085|0
T|TMLCO|201401|BBNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1819|.1919|1000|.0141|0|0||0||
T|TMLCO|201401|BBOX|11|22|1|867|0|0|867|867|0|0|0|0|-.0727|.0973|867|.0514|0|0||0||
T|TMLCO|201401|BBRC|11|22|10|8561|0|0|8561|8561|0|0|0|0|.0724|.0654|8561|.0039|.1|0||0||
T|TMLCO|201401|BBRG|11|22|1|700|0|0|700|700|0|0|0|0|.2258|.1958|486|.02|1|100|1|114|.0725|1
T|TMLCO|201401|BBRY|11|22|486|419352|0|114927|300025|414952|0|0|0|0|-.0052|.0053|281104|.0037|.1|129348|.1|4500|.0177|0
T|TMLCO|201401|BBVA|11|22|28|26573|0|8500|18073|26573|0|0|0|0|-.0016|.0055|17807|.0034|.1|8766|0|0||
T|TMLCO|201401|BCEI|11|22|3|3600|0|500|3100|3600|0|0|0|0|-.1308|.0145|3600|.0157|0|0||0||
T|TMLCO|201401|BCOR|11|22|3|2600|0|700|1900|2600|0|0|0|0|.0166|.0404|1700|.0053|0|900|0|0||
T|TMLCO|201401|BCOV|11|22|23|17630|0|100|17530|17630|0|0|0|0|-.0549|.0121|15300|.0085|.2|2130|.4|200|.01|0
T|TMLCO|201401|BCPC|11|22|3|2325|0|0|2325|2325|0|0|0|0|.0467|.1622|2325|.0325|0|0||0||
T|TMLCO|201401|BCRX|11|22|56|46336|0|800|44766|45566|0|0|0|0|.0013|.0093|40866|.0069|.1|4400|.5|300|.01|0
T|TMLCO|201401|BCS-|11|22|21|17198|0|0|17198|17198|0|0|0|0|.0084|.0132|11884|.0063|.2|5314|.3|0||
T|TMLCO|201401|BDBD|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0503|.0264|500|.0076|0|300|1|700|.0051|1
T|TMLCO|201401|BDCL|11|22|4|4162|0|1345|2817|4162|0|0|0|0|.1896|.0599|4162|.0319|.3|0||0||
T|TMLCO|201401|BDGE|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0651|.0917|1800|.0252|.6|0||0||
T|TMLCO|201401|BDSI|11|22|18|14700|0|0|14340|14340|0|0|0|0|.0578|.0071|12440|.0066|0|1400|0|500|.0025|0
T|TMLCO|201401|BEAM|11|22|120|96531|0|23157|73374|96531|0|0|0|0|-.0065|.0033|72056|.0054|.1|23375|.1|1100|.0101|0
T|TMLCO|201401|BEAT|11|22|15|11550|0|100|11450|11550|0|0|0|0|.0178|.0103|11005|.0106|.2|545|0|0||
T|TMLCO|201401|BEAV|11|22|20|15556|0|1390|14166|15556|0|0|0|0|.0139|.0583|11793|.0123|.1|2470|.1|1293|.0198|.2
T|TMLCO|201401|BEBE|11|22|3|2504|0|0|2504|2504|0|0|0|0|.0003|.0082|2504|.0029|2.8|0||0||
T|TMLCO|201401|BERY|11|22|72|58387|0|1310|56977|58287|0|0|0|0|.0092|.0085|51649|.0091|.1|3838|.3|2800|.0059|.4
T|TMLCO|201401|CYTX|11|22|10|8535|0|0|8535|8335|200|0|0|0|-.0108|.0043|8235|.003|.4|300|7|0||
T|TMLCO|201401|CZNC|11|22|2|2841|0|600|2241|2841|0|0|0|0|.3259|.3011|2241|.015|0|600|0|0||
T|TMLCO|201401|DAKT|11|22|10|11025|0|200|10825|11025|0|0|0|0|.0318|.0372|8225|.0091|.1|900|1.7|1900|.0328|1.6
T|TMLCO|201401|DANG|11|22|159|140620|0|10600|129120|139720|0|0|0|0|-.0118|.0069|112570|.0056|.1|25250|.1|1900|.0121|0
T|TMLCO|201401|DARA|11|22|2|2650|0|0|2650|2650|0|0|0|0|-.0084|.0042|2650|.0009|.6|0||0||
T|TMLCO|201401|DATA|11|22|6|3450|0|0|3450|3450|0|0|0|0|-.0765|.0869|3450|.0292|0|0||0||
T|TMLCO|201401|DATE|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0442|.0265|4100|.015|.1|2400|.3|0||
T|TMLCO|201401|DBEF|11|22|50|42409|0|600|41809|42409|0|0|0|0|.0266|.0337|41509|.0144|.2|900|1.7|0||
T|TMLCO|201401|DBEM|11|22|6|5421|0|0|5421|5421|0|0|0|0|.0413|.0401|5421|.0154|.4|0||0||
T|TMLCO|201401|DBGR|11|22|5|5780|0|0|5780|5780|0|0|0|0|-.0029|.0058|5780|.02|.5|0||0||
T|TMLCO|201401|DBJP|11|22|25|19145|0|0|19145|19145|0|0|0|0|.0127|.0283|15993|.0088|.2|3152|.2|0||
T|TMLCO|201401|DBLE|11|22|1|500|0|0|500|500|0|0|0|0|.0134|.0134|500|.0033|0|0||0||
T|TMLCO|201401|DCIX|11|22|22|21770|0|0|21770|21770|0|0|0|0|.0103|.0107|19700|.0024|.2|2070|1|0||
T|TMLCO|201401|DCOM|11|22|3|3157|0|0|3157|3157|0|0|0|0|-.0275|.0134|3157|.0062|0|0||0||
T|TMLCO|201401|DCTH|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0101|.0016|1800|.0001|0|1000|0|0||
T|TMLCO|201401|DECK|11|22|18|15372|0|0|14522|14522|0|0|0|0|.1248|.028|13597|.022|.1|425|0|500|.0292|4.8
T|TMLCO|201401|DENN|11|22|7|6100|0|35|6065|6100|0|0|0|0|-.0083|.0009|5565|.005|.2|535|2.9|0||
T|TMLCO|201401|DEPO|11|22|20|17470|0|1800|15670|17470|0|0|0|0|-.0464|.012|15291|.0074|0|2179|.1|0||
T|TMLCO|201401|GPRE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.015|0|1700|.0118|0|300|0|0||
T|TMLCO|201401|GREK|11|22|4|3439|0|100|3339|3439|0|0|0|0|.0134|.0229|3439|.0229|0|0||0||
T|TMLCO|201401|GRES|11|22|1|1000|0|0|1000|1000|0|0|0|0|.053|.033|1000|.0435|0|0||0||
T|TMLCO|201401|GRFS|11|22|22|18105|0|1200|16905|18105|0|0|0|0|.109|.0264|14924|.0235|.1|1681|.6|1500|.0099|0
T|TMLCO|201401|GRMN|11|22|12|8485|0|100|8385|8485|0|0|0|0|.0276|.0056|7209|.008|0|1276|.5|0||
T|TMLCO|201401|GRPN|11|22|361|315535|0|102782|209791|312573|0|0|0|0|.0026|.0047|226317|.0037|.1|85256|.1|1000|.0084|0
T|TMLCO|201401|GS-A|11|22|24|19608|0|0|19608|18608|1000|0|0|0|.0201|.0357|18084|.0071|.4|724|9.5|800|.0275|14.4
T|TMLCO|201401|GS-B|11|22|23|19425|0|0|19225|16675|2550|0|0|0|.0107|.0125|17625|.012|2.4|1000|.4|600|.0152|1
T|TMLCO|201401|GS-C|11|22|9|6520|0|0|6520|6520|0|0|0|0|.117|.1224|5020|.0111|0|500|9|1000|.0214|4.5
T|TMLCO|201401|GS-D|11|22|47|36355|0|0|33941|31361|2580|0|0|0|.0133|.017|30929|.0102|1.5|2700|.1|312|.0212|1
T|TMLCO|201401|GS-I|11|22|22|22813|0|200|22613|20713|1500|600|0|0|.012|.0155|18293|.0086|3.3|4520|.8|0||
T|TMLCO|201401|GS-J|11|22|6|4860|0|0|4860|2860|2000|0|0|0|.0177|.0177|3660|.0102|8.2|1200|25|0||
T|TMLCO|201401|GSBC|11|22|1|1022|0|500|522|1022|0|0|0|0|.3099|.3099|0|||0||1022|.0099|0
T|TMLCO|201401|GSJK|11|22|3|2500|0|0|2500|1500|1000|0|0|0|-.1789|.3611|1792|.0174|3.9|200|24|508|.01|24.6
T|TMLCO|201401|GSOL|11|22|2|2639|0|0|2639|2639|0|0|0|0|.065|.065|2639|.0168|0|0||0||
T|TMLCO|201401|GSVC|11|22|14|11300|0|0|9622|9622|0|0|0|0|.0231|.0185|7400|.0062|.1|2222|0|0||
T|TMLCO|201401|GTAT|11|22|217|192764|0|19295|172469|191764|0|0|0|0|-.0112|.0053|153319|.0035|.1|38168|.2|277|.01|0
T|TMLCO|201401|GTIM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0224|.0174|2000|.0113|0|0||0||
T|TMLCO|201401|GTIV|11|22|5|4767|0|0|4767|4767|0|0|0|0|.0456|.0408|3688|.0047|.2|579|.8|500|.0031|0
T|TMLCO|201401|GTLS|11|22|9|6965|0|0|6965|5965|1000|0|0|0|.1054|.1529|5465|.0436|.4|900|5.3|600|.0474|10
T|TMLCO|201401|MCHI|11|22|1|500|0|100|400|500|0|0|0|0|-.05|0|300|.0083|0|200|0|0||
T|TMLCO|201401|MCHP|11|22|25|21158|0|5155|16003|21158|0|0|0|0|.024|.0046|15898|.0057|.2|4610|0|650|.006|0
T|TMLCO|201401|MCHX|11|22|14|11520|0|200|11320|11520|0|0|0|0|-.0184|.0041|9120|.0192|0|2000|.6|400|.01|0
T|TMLCO|201401|MCOX|11|22|1|500|0|0|500|500|0|0|0|0|.117|.117|500|.0165|0|0||0||
T|TMLCO|201401|MCRL|11|22|3|3000|0|100|2900|3000|0|0|0|0|.0169|.0169|2000|.0003|0|400|2|600|.01|2
T|TMLCO|201401|MCRO|11|22|1|1080|0|0|1080|1080|0|0|0|0|.0068|.0068|1080|.0066|0|0||0||
T|TMLCO|201401|MCRS|11|22|4|3525|0|100|3425|3525|0|0|0|0|-.0174|.0286|3525|.0115|0|0||0||
T|TMLCO|201401|MDAS|11|22|52|45829|0|4050|41779|45829|0|0|0|0|.0073|.0143|36803|.0099|.1|7398|.4|1628|.0059|1.2
T|TMLCO|201401|MDCA|11|22|1|918|0|0|918|918|0|0|0|0|.0874|.0574|918|.0313|0|0||0||
T|TMLCO|201401|MDCI|11|22|4|3964|0|0|3964|3964|0|0|0|0|-.0077|.0074|3964|.0164|0|0||0||
T|TMLCO|201401|MDCO|11|22|26|23390|0|2700|20690|23390|0|0|0|0|.0688|.0395|20512|.0236|.2|1378|0|1500|.0146|0
T|TMLCO|201401|MDGN|11|22|8|8751|0|200|8551|8751|0|0|0|0|.0753|.064|6100|.0209|0|1651|0|1000|.0049|0
T|TMLCO|201401|MDIV|11|22|54|50265|0|6190|43305|49070|425|0|0|0|.0204|.0239|43005|.0045|.3|6490|1.3|0||
T|TMLCO|201401|MDLZ|11|22|181|155925|0|30373|124552|154925|0|0|0|0|.0142|.0034|126517|.0043|.1|26908|.1|1500|.0138|0
T|TMLCO|201401|MDRX|11|22|11|9109|0|865|8244|9109|0|0|0|0|-.0778|.0056|8044|.0035|0|765|0|300|.01|0
T|TMLCO|201401|MDSO|11|22|6|3200|0|0|3200|3200|0|0|0|0|-.0656|.141|2200|.0047|.5|600|9|400|.0099|0
T|TMLCO|201401|MDVN|11|22|25|20952|0|1600|19352|19776|1176|0|0|0|.0622|.1229|17074|.037|.8|1878|.1|2000|.2526|4.3
T|TMLCO|201401|MDXG|11|22|28|22640|0|2390|20250|22640|0|0|0|0|-.0113|.0058|20200|.0065|.1|2240|.8|200|.01|3
T|TMLCO|201401|MEET|11|22|29|26680|0|1400|25280|26680|0|0|0|0|.0084|.0052|23130|.0055|.1|3550|.5|0||
T|TMLCO|201401|MEIL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0909|.0775|1500|.0046|0|0||0||
T|TMLCO|201401|MEIP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.028|.0647|1500|.011|0|0||0||
T|TMLCO|201401|MELA|11|22|2|2326|0|0|2326|2326|0|0|0|0|.0087|.0086|0|||2326|0|0||
T|TMLCO|201401|MELI|11|22|25|22319|0|1700|20619|22319|0|0|0|0|.1048|.1323|16125|.0385|0|3494|0|2700|.0227|0
T|TMLCO|201401|PNRA|11|22|3|1900|0|0|1900|1900|0|0|0|0|.6782|.1087|1900|.0209|.3|0||0||
T|TMLCO|201401|PNTR|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0173|.083|3500|.0157|.3|0||0||
T|TMLCO|201401|PODD|11|22|9|8250|0|0|8250|8250|0|0|0|0|-.0446|.0255|8050|.0101|.1|200|0|0||
T|TMLCO|201401|POST|11|22|3|2094|0|0|2094|2094|0|0|0|0|.0234|.0006|2094|.0174|.1|0||0||
T|TMLCO|201401|POWR|11|22|11|10780|0|200|10580|10780|0|0|0|0|.1309|.0208|10027|.0204|.2|454|0|299|.03|0
T|TMLCO|201401|POZN|11|22|8|7000|0|500|6500|7000|0|0|0|0|.0149|.0092|4400|.0063|0|2600|2.3|0||
T|TMLCO|201401|PPHM|11|22|132|119638|0|20250|98763|119013|0|0|0|0|.003|.0052|84438|.0034|.1|34575|.3|0||
T|TMLCO|201401|PPLT|11|22|3|1835|0|0|1835|1835|0|0|0|0|.1174|.1072|1535|.0233|0|300|0|0||
T|TMLCO|201401|PRAA|11|22|5|4364|0|0|4364|4364|0|0|0|0|.0975|.027|4094|.0121|0|270|0|0||
T|TMLCO|201401|PRAN|11|22|91|75103|0|800|73303|74103|0|0|0|0|.0207|.0276|65613|.0128|.1|5314|.3|3176|.0243|.7
T|TMLCO|201401|PRCP|11|22|23|20686|0|2319|18367|20686|0|0|0|0|.1333|.0641|18186|.026|.3|1000|.8|1500|.0233|1.3
T|TMLCO|201401|PRFT|11|22|6|7632|0|200|7432|7632|0|0|0|0|.0698|.0188|7432|.0132|.4|200|1.5|0||
T|TMLCO|201401|PRFZ|11|22|2|2057|0|0|2057|2057|0|0|0|0|.0739|.0728|2057|.0062|0|0||0||
T|TMLCO|201401|PRGN|11|22|12|10000|0|0|10000|10000|0|0|0|0|.0249|.0189|9400|.0112|.1|600|.8|0||
T|TMLCO|201401|PRGO|11|22|10|8263|0|900|7363|8263|0|0|0|0|.025|.061|6963|.0392|.1|200|1|1100|.0598|1.8
T|TMLCO|201401|PRGS|11|22|5|4500|0|101|4399|4500|0|0|0|0|.1265|.0154|4159|.0019|.2|341|0|0||
T|TMLCO|201401|PRGX|11|22|9|6400|0|400|6000|6400|0|0|0|0|-.0297|.0127|4400|.0061|.1|2000|.6|0||
T|TMLCO|201401|PRIM|11|22|1|500|0|0|500|500|0|0|0|0|-.048|.042|500|.014|1|0||0||
T|TMLCO|201401|PRIS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0035|.006|2000|.0058|0|0||0||
T|TMLCO|201401|PRKR|11|22|16|12320|0|0|12320|12320|0|0|0|0|.026|.0034|9770|.0064|.1|1550|0|1000|.006|0
T|TMLCO|201401|PRLB|11|22|14|13800|0|300|13500|13800|0|0|0|0|.1151|.1019|12027|.0307|.2|120|.8|1653|.0125|.4
T|TMLCO|201401|PRMW|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|2000|.0103|0|0||0||
T|TMLCO|201401|PRPH|11|22|3|3374|0|0|3274|3274|0|0|0|0|-.0136|.0116|1300|.0114|0|1974|0|0||
T|TMLCO|201401|NE|11|22|100|83254|0|7643|74611|82254|0|0|0|0|.0124|.0036|73561|.0052|.1|7493|0|1200|.0125|0
T|TMLCO|201401|NG|11|22|51|47079|0|1786|45293|47079|0|0|0|0|-.0024|.0068|37694|.0023|.1|8885|.1|500|.016|0
T|TMLCO|201401|NI|11|22|10|10600|0|5950|4650|10600|0|0|0|0|.0044|.005|5950|.0045|0|4650|0|0||
T|TMLCO|201401|NJ|11|22|4|2996|0|0|2996|2996|0|0|0|0|.0244|.031|2996|.012|0|0||0||
T|TMLCO|201401|NL|11|22|3|2784|0|100|2684|2784|0|0|0|0|.0951|.0441|2784|.0197|0|0||0||
T|TMLCO|201401|NM|11|22|35|29201|0|1700|27501|29201|0|0|0|0|-.0686|.0049|23331|.0063|0|5070|0|800|.0134|0
T|TMLCO|201401|NP|11|22|2|1501|0|0|1501|1501|0|0|0|0|-.1493|.0408|1501|.0513|0|0||0||
T|TMLCO|201401|NQ|11|22|353|285654|0|11420|272609|284029|0|0|0|0|-.0111|.0146|240774|.0107|.1|32727|.1|10528|.0139|.2
T|TMLCO|201401|NR|11|22|1|1872|0|1100|772|1872|0|0|0|0|.0073|.0073|772|.0033|0|1100|0|0||
T|TMLCO|201401|NS|11|22|14|9700|0|700|9000|9700|0|0|0|0|.0409|.0229|9600|.0199|.1|100|0|0||
T|TMLCO|201401|NU|11|22|105|93567|0|3327|88272|91599|0|0|0|0|.0039|.0031|85605|.0043|.1|4433|.3|1561|.0053|0
T|TMLCO|201401|OB|11|22|2|1950|0|0|1071|1071|0|0|0|0|.01|.0051|800|.0033|0|271|0|0||
T|TMLCO|201401|OC|11|22|8|6790|0|300|6490|6790|0|0|0|0|-.1312|.0007|6790|.0066|0|0||0||
T|TMLCO|201401|OI|11|22|13|10630|0|300|10330|10630|0|0|0|0|.0555|.0011|9738|.0083|.2|892|.7|0||
T|TMLCO|201401|PB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1936|.0136|1000|.0032|1|0||0||
T|TMLCO|201401|PF|11|22|90|71386|0|1512|68899|70411|0|0|0|0|.0018|.0058|63486|.0092|.2|5925|.3|1000|.015|0
T|TMLCO|201401|PG|11|22|430|322414|0|38288|281196|319484|0|0|0|0|-.0099|.0043|270745|.005|.1|36680|.1|12059|.0108|0
T|TMLCO|201401|PH|11|22|7|5900|0|0|3900|3900|0|0|0|0|.0192|.0507|3900|.0189|.2|0||0||
T|TMLCO|201401|PL|11|22|2|1440|0|0|1440|1440|0|0|0|0|.011|.0265|1240|.0025|0|200|0|0||
T|TMLCO|201401|PM|11|22|365|276984|0|20007|254268|274275|0|0|0|0|-.0116|.0051|243320|.0064|.1|27330|.2|3625|.0077|.2
T|TMLCO|201401|PQ|11|22|3|3000|0|600|2400|3000|0|0|0|0|-.0076|.0044|2400|.0035|0|600|0|0||
T|TMLCO|201401|BKT|11|22|22|22443|0|2750|19693|22443|0|0|0|0|.009|.0041|19052|.0037|0|3391|0|0||
T|TMLCO|201401|BKU|11|22|24|17844|0|1500|15289|16789|0|0|0|0|.0236|.0174|14089|.0084|.1|1400|.4|1300|.0094|0
T|TMLCO|201401|BKW|11|22|10|9468|0|2512|6956|9468|0|0|0|0|0|.01|8268|.0033|0|1200|0|0||
T|TMLCO|201401|BLE|11|22|10|10450|0|0|10450|10450|0|0|0|0|.0158|.0165|9750|.0037|0|700|0|0||
T|TMLCO|201401|BLH|11|22|7|7000|0|0|7000|7000|0|0|0|0|.0477|.0594|5600|.0223|.1|800|.3|600|.0166|1
T|TMLCO|201401|BLJ|11|22|4|4530|0|0|4330|4330|0|0|0|0|.0806|.0697|2542|.055|0|1400|0|388|.0745|0
T|TMLCO|201401|BLK|11|22|30|22016|0|0|22016|22016|0|0|0|0|-.0733|.1804|20100|.0574|0|1016|.5|900|.0276|0
T|TMLCO|201401|BLL|11|22|7|5312|0|0|5312|5312|0|0|0|0|.0761|.0128|5088|.0039|0|224|0|0||
T|TMLCO|201401|BLT|11|22|2|2000|0|1000|1000|2000|0|0|0|0|-.0097|.0103|2000|.0049|0|0||0||
T|TMLCO|201401|BLW|11|22|27|25427|0|1800|23627|25427|0|0|0|0|.0165|.0177|21527|.0042|.1|3900|.1|0||
T|TMLCO|201401|BLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|.02|0|0||0||
T|TMLCO|201401|BMA|11|22|13|10360|0|0|9691|9691|0|0|0|0|-.086|.0586|6480|.0166|.1|2050|.4|1161|.0129|.1
T|TMLCO|201401|BME|11|22|21|16415|0|0|16415|16415|0|0|0|0|.0278|.1225|14939|.045|.1|1031|1|445|.0317|.8
T|TMLCO|201401|BMI|11|22|1|500|0|0|500|500|0|0|0|0|.2082|.1882|500|.0009|0|0||0||
T|TMLCO|201401|BMO|11|22|13|10087|0|300|9787|10087|0|0|0|0|.0875|.0119|8587|.0099|.2|100|0|1400|.0107|0
T|TMLCO|201401|BMR|11|22|9|8005|0|1600|6405|8005|0|0|0|0|-.0155|.0078|5205|.0033|.1|2800|0|0||
T|TMLCO|201401|BMS|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0121|.0061|2500|.005|0|0||0||
T|TMLCO|201401|BMY|11|22|321|241697|0|29345|210544|239889|0|0|0|0|.0166|.0057|199665|.0054|.1|29405|.2|10819|.0156|.1
T|TMLCO|201401|BNA|11|22|12|10239|0|0|10239|10239|0|0|0|0|.0094|.0073|9439|.0028|0|800|0|0||
T|TMLCO|201401|BND|11|22|40|34450|0|2575|31875|34450|0|0|0|0|.0031|.0051|33380|.0031|.1|1070|0|0||
T|TMLCO|201401|BNJ|11|22|2|2718|0|0|2718|2718|0|0|0|0|.0578|.0731|2267|.0135|0|451|0|0||
T|TMLCO|201401|BNS|11|22|28|21444|0|2600|18844|21444|0|0|0|0|.0057|.0078|17234|.0053|.1|3300|.5|910|.0056|.1
T|TMLCO|201401|BNY|11|22|8|6494|0|0|5017|3861|1156|0|0|0|.0162|.0169|4761|.0106|2.1|256|10|0||
T|TMLCO|201401|BOE|11|22|46|40825|0|2468|38357|40825|0|0|0|0|.004|.0065|33656|.0036|.1|7169|0|0||
T|TMLCO|201401|BOH|11|22|3|3056|0|200|2856|3056|0|0|0|0|.0562|.0554|3056|.018|0|0||0||
T|TMLCO|201401|BOI|11|22|18|15500|0|100|15400|15500|0|0|0|0|.0214|.0227|13441|.0085|.1|2059|0|0||
T|TMLCO|201401|BPI|11|22|5|3975|0|300|3675|3975|0|0|0|0|-.0142|.003|3975|.01|0|0||0||
T|TMLCO|201401|DPO|11|22|37|32048|0|600|31448|32048|0|0|0|0|.0181|.0158|29977|.006|.2|2071|0|0||
T|TMLCO|201401|DPS|11|22|14|10980|0|1500|9480|10980|0|0|0|0|-.0106|.0074|8500|.0105|.2|1500|0|980|.0034|0
T|TMLCO|201401|DPZ|11|22|4|2800|0|0|1600|1600|0|0|0|0|.0349|.008|1600|.0063|0|0||0||
T|TMLCO|201401|DRC|11|22|2|1650|0|300|1350|1650|0|0|0|0|-.1061|.0021|1358|.012|0|292|0|0||
T|TMLCO|201401|DRD|11|22|9|7100|0|0|7100|7100|0|0|0|0|.0022|.0035|6600|.0123|0|500|0|0||
T|TMLCO|201401|DRE|11|22|11|9190|0|3744|5446|9190|0|0|0|0|.0278|.0028|5746|.0075|.1|3444|0|0||
T|TMLCO|201401|DRH|11|22|4|3200|0|1000|2200|3200|0|0|0|0|-.0083|.0019|3200|.0041|0|0||0||
T|TMLCO|201401|DRI|11|22|30|20135|0|1000|19135|20135|0|0|0|0|-.0118|.0049|19411|.0085|.1|724|.7|0||
T|TMLCO|201401|DRL|11|22|3|2434|0|500|1934|2434|0|0|0|0|.0244|.0984|1125|.0211|0|500|0|809|.01|0
T|TMLCO|201401|DRN|11|22|6|6010|0|0|6010|6010|0|0|0|0|.0295|.0331|5910|.0108|.2|100|1|0||
T|TMLCO|201401|DRQ|11|22|3|3084|0|0|3084|3084|0|0|0|0|-.0073|.004|2784|.0389|0|300|0|0||
T|TMLCO|201401|DRU|11|22|7|6126|0|500|5626|6126|0|0|0|0|.0134|.0061|4426|.0077|0|1592|0|108|.0107|0
T|TMLCO|201401|DRV|11|22|1|1230|0|0|1230|1230|0|0|0|0|.158|.028|1230|.011|0|0||0||
T|TMLCO|201401|DRW|11|22|4|3926|0|0|3926|3926|0|0|0|0|.0027|.0144|3926|.0168|.2|0||0||
T|TMLCO|201401|DSI|11|22|3|3136|0|2086|1050|3136|0|0|0|0|.0184|.0476|2000|.0071|0|1136|.9|0||
T|TMLCO|201401|DSL|11|22|256|231729|0|6159|222869|228728|300|0|0|0|.0038|.0084|206051|.0056|.1|19308|.3|3669|.0033|.3
T|TMLCO|201401|DSM|11|22|10|8495|0|0|8495|8495|0|0|0|0|.0089|.0078|8495|.0018|0|0||0||
T|TMLCO|201401|DSS|11|22|33|33254|0|1200|32054|32154|1100|0|0|0|.0056|.0054|27804|.0041|.8|5450|.6|0||
T|TMLCO|201401|DST|11|22|1|550|0|0|550|550|0|0|0|0|-.0615|.0085|550|.0107|1|0||0||
T|TMLCO|201401|DSU|11|22|45|53874|0|20722|33152|53874|0|0|0|0|.0037|.0055|34147|.0035|.1|19727|.1|0||
T|TMLCO|201401|DSW|11|22|4|2600|0|0|2600|2600|0|0|0|0|.0052|.0109|2600|.0057|.2|0||0||
T|TMLCO|201401|DSX|11|22|36|31854|0|3502|26652|30154|0|0|0|0|-.0007|.0085|22951|.0046|.2|5703|0|1500|.008|0
T|TMLCO|201401|GDO|11|22|18|12348|0|0|12348|12348|0|0|0|0|.0121|.0113|10698|.0094|0|1650|0|0||
T|TMLCO|201401|GDP|11|22|27|22780|0|4761|18019|22780|0|0|0|0|.0392|.0103|18680|.0073|.1|3100|.5|1000|.0399|0
T|TMLCO|201401|GDV|11|22|175|161015|0|400|160615|160265|0|0|750|0|.0126|.012|145244|.0077|.5|12363|.3|3408|.0053|.5
T|TMLCO|201401|GDX|11|22|386|342139|0|67550|268389|335939|0|0|0|0|.0021|.0047|277481|.0033|.1|55458|0|3000|.0118|0
T|TMLCO|201401|GEB|11|22|32|28455|0|200|28255|28455|0|0|0|0|.0132|.0174|27071|.0105|.1|1384|0|0||
T|TMLCO|201401|GEH|11|22|20|16900|0|0|16400|16400|0|0|0|0|.0119|.0131|14352|.0092|.1|1948|.3|100|.01|0
T|TMLCO|201401|GEK|11|22|35|30225|0|0|30225|30225|0|0|0|0|.0185|.0149|30225|.006|.1|0||0||
T|TMLCO|201401|GEL|11|22|9|8298|0|0|8298|8298|0|0|0|0|.0686|.056|8293|.0373|.2|5|1|0||
T|TMLCO|201401|GEO|11|22|3|3744|0|0|3744|3744|0|0|0|0|.0557|.0107|3666|.0055|.4|78|0|0||
T|TMLCO|201401|GEQ|11|22|29|29736|0|100|29636|29736|0|0|0|0|.0196|.0274|27986|.0145|.2|1100|.1|650|.0385|0
T|TMLCO|201401|GES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.14|-.02|1000|.02|0|0||0||
T|TMLCO|201401|GFA|11|22|44|44847|0|11493|28854|40347|0|0|0|0|.0064|.0064|29354|.0025|.1|10993|.1|0||
T|TMLCO|201401|GFI|11|22|54|51313|0|13900|37413|51313|0|0|0|0|.0039|.0058|37483|.0029|0|13830|.1|0||
T|TMLCO|201401|GFY|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0019|.0102|1150|.0157|.5|1000|0|0||
T|TMLCO|201401|GGB|11|22|18|14478|0|3328|9350|12678|0|0|0|0|-.0003|.0034|10353|.004|0|2325|.6|0||
T|TMLCO|201401|GCV|11|22|5|6350|0|500|5850|6350|0|0|0|0|.0343|.0214|4650|.0023|.2|1700|0|0||
T|TMLCO|201401|GDF|11|22|7|5967|0|0|5967|5967|0|0|0|0|.0018|.0098|5204|.0032|.1|763|0|0||
T|TMLCO|201401|GDL|11|22|17|17721|0|1000|16721|17721|0|0|0|0|-.0031|.0057|13227|.0085|0|4494|0|0||
T|TMLCO|201401|JMF|11|22|91|88057|0|5700|80781|86481|0|0|0|0|.0185|.0196|76165|.0091|.1|9616|.3|700|.0098|.1
T|TMLCO|201401|JMI|11|22|15|13647|0|0|13547|13547|0|0|0|0|.0223|.0205|10075|.0068|.1|3472|.4|0||
T|TMLCO|201401|JMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|0|0||
T|TMLCO|201401|JMT|11|22|12|8970|0|0|8881|8881|0|0|0|0|.0254|.0465|7494|.024|0|943|0|444|.03|0
T|TMLCO|201401|JNJ|11|22|304|255659|0|44152|210007|254159|0|0|0|0|-.0028|.0043|203443|.0058|.1|39294|.1|11422|.0104|.2
T|TMLCO|201401|JNK|11|22|116|94522|0|14155|80367|94522|0|0|0|0|.0063|.0052|81196|.0028|.1|13326|.1|0||
T|TMLCO|201401|JNS|11|22|22|16129|0|5005|10364|15369|0|0|0|0|-.015|.0159|11366|.0046|0|4003|1.5|0||
T|TMLCO|201401|JNY|11|22|6|5750|0|500|5037|5537|0|0|0|0|.0075|.0075|3300|.0021|0|2237|.4|0||
T|TMLCO|201401|JOB|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|JOE|11|22|6|5200|0|700|4500|5200|0|0|0|0|-.0199|.003|5100|.0082|.3|100|1|0||
T|TMLCO|201401|JOF|11|22|5|4250|0|0|4250|4250|0|0|0|0|.0119|.0093|2650|.011|.1|1600|.6|0||
T|TMLCO|201401|JOY|11|22|8|6355|0|0|6355|6355|0|0|0|0|.0104|.0198|5355|.01|0|903|.8|97|.02|1
T|TMLCO|201401|JPC|11|22|29|29746|0|3300|26446|29746|0|0|0|0|.0037|.0055|24446|.0034|0|5300|.2|0||
T|TMLCO|201401|JPG|11|22|8|5448|0|0|5448|5448|0|0|0|0|.0197|.0146|4952|.0073|.2|496|0|0||
T|TMLCO|201401|JPI|11|22|11|8000|0|0|8000|8000|0|0|0|0|.0066|.0072|8000|.0117|0|0||0||
T|TMLCO|201401|JPM|11|22|555|452566|0|70659|378979|449638|0|0|0|0|-.0012|.0034|373327|.0043|.1|63937|.2|12374|.0075|.1
T|TMLCO|201401|JPP|11|22|1|506|0|0|506|506|0|0|0|0|.0962|.0662|506|.0169|0|0||0||
T|TMLCO|201401|JPS|11|22|84|89434|0|17806|70528|88334|0|0|0|0|.0059|.0053|66249|.0036|.1|22085|.3|0||
T|TMLCO|201401|JPW|11|22|60|53100|0|2200|49900|52100|0|0|0|0|.0538|.0547|43055|.021|.1|7745|.1|1300|.0108|.7
T|TMLCO|201401|JPZ|11|22|12|12502|0|0|12502|12502|0|0|0|0|.0099|.0062|12502|.0059|.1|0||0||
T|TMLCO|201401|JQC|11|22|37|38711|0|1800|36911|38711|0|0|0|0|.0049|.0051|32813|.0033|.1|5898|.4|0||
T|TMLCO|201401|JRI|11|22|17|15588|0|200|15388|15588|0|0|0|0|.0349|.0254|14388|.0093|0|1200|7.5|0||
T|TMLCO|201401|JRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.108|.012|100|.0001|0|800|0|100|.01|0
T|TMLCO|201401|JRO|11|22|13|13347|0|0|13347|13347|0|0|0|0|.0074|.0107|11922|.0046|.2|1425|.2|0||
T|TMLCO|201401|NEE|11|22|59|42066|0|2925|39141|42066|0|0|0|0|.0396|.0156|34050|.011|.1|3752|0|4264|.008|0
T|TMLCO|201401|NEM|11|22|227|196998|0|38112|155986|194098|0|0|0|0|.0178|.0038|163443|.0042|.1|25255|.2|5400|.0114|0
T|TMLCO|201401|NEO|11|22|14|11350|0|0|11350|11350|0|0|0|0|-.0201|.0123|10350|.0049|0|1000|1|0||
T|TMLCO|201401|NES|11|22|26|18701|0|1000|17701|18701|0|0|0|0|-.0455|.0077|13642|.0077|.1|4032|.2|1027|.01|.2
T|TMLCO|201401|NEU|11|22|4|3761|0|0|3761|3761|0|0|0|0|.6649|.7962|3761|.0084|0|0||0||
T|TMLCO|201401|NEV|11|22|74|80290|0|4100|73390|77490|0|0|0|0|.0131|.0104|66462|.0065|.1|9520|.2|1508|.006|.8
T|TMLCO|201401|NFG|11|22|7|5200|0|600|4600|5200|0|0|0|0|.0098|.0299|3900|.0208|.3|197|1|1103|.01|1
T|TMLCO|201401|NFJ|11|22|254|234348|0|24712|209636|234348|0|0|0|0|.0202|.0184|200357|.0065|.1|28198|.1|5793|.0202|.9
T|TMLCO|201401|NFO|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0307|.034|1200|.0118|0|0||0||
T|TMLCO|201401|NFX|11|22|5|3707|0|300|3407|3707|0|0|0|0|.01|-.0058|3707|.0079|0|0||0||
T|TMLCO|201401|NGD|11|22|28|23744|0|945|22799|23744|0|0|0|0|.0084|.0059|20232|.0024|.1|3512|0|0||
T|TMLCO|201401|NGE|11|22|2|2125|0|0|2125|2125|0|0|0|0|.0487|.0457|2125|.0036|0|0||0||
T|TMLCO|201401|NGG|11|22|37|26785|0|200|26585|26785|0|0|0|0|-.0019|.0062|25482|.0116|.2|1303|0|0||
T|TMLCO|201401|NGL|11|22|63|47558|0|200|47358|47558|0|0|0|0|.0813|.089|41744|.0193|.1|4173|.3|1641|.0464|.6
T|TMLCO|201401|NGS|11|22|1|987|0|0|987|987|0|0|0|0|.0129|.0029|987|.0835|0|0||0||
T|TMLCO|201401|NGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0179|.0179|332|.0031|0|668|0|0||
T|TMLCO|201401|NHF|11|22|16|16223|0|1993|14230|16223|0|0|0|0|.0137|.0126|12898|.0037|0|1600|0|1725|.0168|0
T|TMLCO|201401|NHI|11|22|19|14690|0|0|14690|14690|0|0|0|0|.0603|.0315|13698|.0208|.1|300|1|692|.0375|1
T|TMLCO|201401|NHS|11|22|14|13107|0|1700|11407|13107|0|0|0|0|.0131|.019|9804|.0054|0|2818|.4|485|.0099|0
T|TMLCO|201401|QTS|11|22|16|10693|0|0|10693|10693|0|0|0|0|.0216|.0269|9714|.0223|.1|979|.6|0||
T|TMLCO|201401|RAD|11|22|429|393246|0|192938|195538|388476|0|0|0|0|.0003|.0039|308368|.0039|.1|75083|.1|5025|.007|0
T|TMLCO|201401|RAI|11|22|44|34246|0|3017|29056|32073|0|0|0|0|-.0167|.0055|25245|.0062|.1|4303|0|2525|.009|.7
T|TMLCO|201401|RAS|11|22|18|16461|0|2900|13561|16461|0|0|0|0|.0102|.0051|13361|.0028|.1|3100|0|0||
T|TMLCO|201401|RAX|11|22|68|52456|0|1600|50856|52456|0|0|0|0|-.0136|.0046|48556|.0084|.1|2300|.3|1600|.0038|0
T|TMLCO|201401|RBA|11|22|2|1156|0|0|1156|1156|0|0|0|0|.0026|.0067|1156|.0045|.8|0||0||
T|TMLCO|201401|RBC|11|22|1|600|0|0|600|600|0|0|0|0|.0365|.0865|600|.0017|0|0||0||
T|TMLCO|201401|RBL|11|22|2|2760|0|0|2760|2760|0|0|0|0|-.0206|.0094|2760|.0103|0|0||0||
T|TMLCO|201401|RBS|11|22|19|17372|0|3000|14372|17372|0|0|0|0|.0008|.0053|13642|.003|.2|3730|.2|0||
T|TMLCO|201401|RBY|11|22|12|12450|0|1900|10550|12450|0|0|0|0|.0016|.0069|9650|.0019|0|2200|0|600|.0076|0
T|TMLCO|201401|RCD|11|22|1|1127|0|0|1127|1127|0|0|0|0|.0098|.0898|1127|.0001|0|0||0||
T|TMLCO|201401|RCI|11|22|10|7918|0|2100|5818|7918|0|0|0|0|.0164|.0154|5118|.0066|0|1700|0|1100|.0127|0
T|TMLCO|201401|RCL|11|22|12|11291|0|900|10391|11291|0|0|0|0|-.0714|-.0019|11291|.0116|.1|0||0||
T|TMLCO|201401|RCS|11|22|28|30316|0|5400|24166|29566|0|0|0|0|.0102|.0118|22366|.0053|.1|5530|.1|1670|.009|1
T|TMLCO|201401|RDC|11|22|2|1306|0|0|1306|1306|0|0|0|0|-.0182|.0082|1306|.0101|0|0||0||
T|TMLCO|201401|RDI|11|22|1|500|0|0|500|500|0|0|0|0|-.0095|-.0195|500|.0348|0|0||0||
T|TMLCO|201401|RDN|11|22|38|30250|0|2002|28248|30250|0|0|0|0|.0089|.0043|27250|.0039|.1|3000|0|0||
T|TMLCO|201401|RDY|11|22|6|5100|0|100|5000|5100|0|0|0|0|-.0692|.0132|4300|.0128|0|700|1|100|.02|1
T|TMLCO|201401|REE|11|22|12|12325|0|600|11725|12325|0|0|0|0|.0183|.0098|8350|.0037|.5|3975|.2|0||
T|TMLCO|201401|REG|11|22|1|645|0|0|645|645|0|0|0|0|.4621|.2721|100|.01|0|0||545|.0208|0
T|TMLCO|201401|REI|11|22|6|4630|0|0|4630|4630|0|0|0|0|-.0219|.0201|4530|.0105|.6|100|0|0||
T|TMLCO|201401|REM|11|22|110|95731|0|27982|65449|93431|0|0|0|0|.006|.0053|75611|.003|.1|17820|0|0||
T|TMLCO|201401|TSS|11|22|5|4550|0|0|4550|4550|0|0|0|0|-.0021|.0001|4550|.0049|.1|0||0||
T|TMLCO|201401|TST|11|22|6|5300|0|0|5300|5300|0|0|0|0|.0352|.0228|5300|.0059|.3|0||0||
T|TMLCO|201401|TSU|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0258|-.0052|5000|.0176|.2|0||0||
T|TMLCO|201401|TTC|11|22|1|728|0|0|728|728|0|0|0|0|.213|.103|728|.0135|0|0||0||
T|TMLCO|201401|TTF|11|22|6|6655|0|0|6655|6655|0|0|0|0|.0278|.0156|6655|.0097|.4|0||0||
T|TMLCO|201401|TTM|11|22|44|39363|0|6400|32963|39363|0|0|0|0|.0004|.002|35244|.0083|0|4119|0|0||
T|TMLCO|201401|TTP|11|22|4|3350|0|0|3350|3350|0|0|0|0|.0609|.0353|3350|.0198|0|0||0||
T|TMLCO|201401|TTS|11|22|13|12300|0|200|12100|12300|0|0|0|0|.0536|.0087|9808|.0076|.3|2492|.5|0||
T|TMLCO|201401|TTT|11|22|2|1710|0|100|1610|1710|0|0|0|0|.0571|.073|810|.0126|0|900|0|0||
T|TMLCO|201401|TUP|11|22|14|10852|0|900|9352|10252|0|0|0|0|-.0265|.0613|9124|.0184|0|0||1128|.0065|0
T|TMLCO|201401|TUR|11|22|31|22908|0|300|22608|22908|0|0|0|0|-.003|.0445|20483|.0118|.1|2425|.4|0||
T|TMLCO|201401|TVC|11|22|5|3616|0|0|3616|3616|0|0|0|0|.0511|.0542|3616|.0204|0|0||0||
T|TMLCO|201401|TVE|11|22|3|3110|0|800|2310|1560|1550|0|0|0|.1647|.1244|1260|.0258|7.3|1600|10.4|250|.01|15
T|TMLCO|201401|TWC|11|22|16|13487|0|100|13387|13487|0|0|0|0|-.0955|.0192|13087|.0163|.1|400|0|0||
T|TMLCO|201401|TWI|11|22|22|17592|0|700|16892|17592|0|0|0|0|-.05|.0051|16692|.0073|.1|900|0|0||
T|TMLCO|201401|TWM|11|22|52|43065|0|11100|30965|42065|0|0|0|0|.0483|.0082|34015|.0043|.2|6050|.3|2000|.0071|0
T|TMLCO|201401|TWN|11|22|1|1462|0|0|1462|1462|0|0|0|0|.1408|.1108|500|.018|0|0||962|.01|0
T|TMLCO|201401|TWO|11|22|104|92785|0|27980|63305|91285|0|0|0|0|.0044|.0049|77151|.0031|.1|13634|.1|500|.005|0
T|TMLCO|201401|TWX|11|22|27|20363|0|2200|18163|20363|0|0|0|0|-.0186|.0038|18763|.005|.1|1354|1|246|.0178|1
T|TMLCO|201401|TXI|11|22|20|15705|0|0|15705|15705|0|0|0|0|-.1281|.0851|14105|.0246|.1|1600|0|0||
T|TMLCO|201401|TXN|11|22|60|47862|0|9292|37070|46362|0|0|0|0|.0307|.005|41205|.0047|0|4457|.3|700|.0057|0
T|TMLCO|201401|WRE|11|22|21|16083|0|3554|12529|16083|0|0|0|0|.0094|.0099|14483|.0098|0|1600|0|0||
T|TMLCO|201401|WRI|11|22|12|11866|0|1300|9566|10866|0|0|0|0|.0215|.0099|9066|.0057|0|800|0|1000|.0099|0
T|TMLCO|201401|WSM|11|22|8|4500|0|500|4000|4500|0|0|0|0|.0946|.01|3600|.0067|0|400|0|500|.015|0
T|TMLCO|201401|WSR|11|22|6|7916|0|0|7916|7916|0|0|0|0|.0142|.0142|4200|.0124|0|3716|0|0||
T|TMLCO|201401|WST|11|22|9|6927|0|0|6127|6127|0|0|0|0|-.0315|.0045|6127|.0167|0|0||0||
T|TMLCO|201401|WTI|11|22|10|7000|0|300|6700|7000|0|0|0|0|.0336|.0072|6900|.0051|.3|100|0|0||
T|TMLCO|201401|WTR|11|22|33|28053|0|6545|21508|28053|0|0|0|0|.006|.0126|17599|.0068|0|8754|.1|1700|.0247|.3
T|TMLCO|201401|WTS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1391|.1909|1500|.0079|0|0||0||
T|TMLCO|201401|WTT|11|22|9|9320|0|500|8820|9320|0|0|0|0|.0201|.0243|7310|.0074|0|500|.6|1510|.0099|0
T|TMLCO|201401|BFOR|11|22|10|7929|0|1500|6429|7929|0|0|0|0|.0184|.0101|6429|.0174|.1|1500|0|0||
T|TMLCO|201401|BGCA|11|22|1|500|0|0|500|500|0|0|0|0|.104|.104|500|.038|1|0||0||
T|TMLCO|201401|BGCP|11|22|13|11168|0|500|10668|11168|0|0|0|0|-.0001|.0007|8266|.007|0|2052|0|850|.0065|0
T|TMLCO|201401|BGMD|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0335|-.0026|2200|.0063|0|0||0||
T|TMLCO|201401|BHLB|11|22|3|3845|0|0|3845|3845|0|0|0|0|.0612|.0715|3845|.0086|0|0||0||
T|TMLCO|201401|BIDU|11|22|147|112530|0|500|112030|112530|0|0|0|0|-.0606|.0877|96615|.0352|.1|9145|.2|6770|.0272|.2
T|TMLCO|201401|BIIB|11|22|80|60165|0|2200|55965|58165|0|0|0|0|.3255|.2378|51993|.1062|.1|3000|.2|3172|.0371|.2
T|TMLCO|201401|BIND|11|22|6|3858|0|0|3546|3546|0|0|0|0|.0464|.1434|2850|.0035|.2|400|1|296|.1326|1
T|TMLCO|201401|BIOA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0488|.0488|1000|.0156|1|0||0||
T|TMLCO|201401|BIOD|11|22|15|13847|0|100|13747|13847|0|0|0|0|.0022|.0109|10847|.0053|0|1000|0|2000|.0133|0
T|TMLCO|201401|BIOL|11|22|17|17256|0|300|16956|17256|0|0|0|0|.0098|.0055|16956|.0057|.1|300|0|0||
T|TMLCO|201401|BIOS|11|22|31|27525|0|800|26725|26525|1000|0|0|0|.0229|.0022|23995|.0049|.1|3530|3|0||
T|TMLCO|201401|BIRT|11|22|3|3142|0|168|2974|3142|0|0|0|0|.0941|.0485|1700|.0014|0|0||1442|.0098|0
T|TMLCO|201401|BITA|11|22|102|76506|0|1300|75206|76506|0|0|0|0|-.0028|.0462|66416|.0196|.1|5076|.1|5014|.0377|.3
T|TMLCO|201401|BJRI|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.4133|.0167|800|.01|0|400|0|0||
T|TMLCO|201401|BK-C|11|22|21|16900|0|0|16900|16900|0|0|0|0|.0301|.0374|14207|.0128|.1|2393|.2|300|.02|1
T|TMLCO|201401|BKCC|11|22|35|31762|0|1310|30452|31762|0|0|0|0|.0017|.0047|27735|.004|.3|4027|.4|0||
T|TMLCO|201401|BKEP|11|22|8|7200|0|0|7200|7200|0|0|0|0|.0322|.0516|6100|.0281|.3|1100|0|0||
T|TMLCO|201401|DFRG|11|22|1|520|0|300|220|520|0|0|0|0|.0296|.0296|520|.0252|0|0||0||
T|TMLCO|201401|DGAZ|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0264|.0106|2800|.0014|0|700|0|0||
T|TMLCO|201401|DGII|11|22|5|3500|0|100|3400|3500|0|0|0|0|.0178|.0149|2509|.0033|0|0||991|.002|0
T|TMLCO|201401|DGIT|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0639|.0159|2500|.0031|0|0||0||
T|TMLCO|201401|DGLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1704|.0204|1000|.0448|0|0||0||
T|TMLCO|201401|DGLY|11|22|1|500|0|0|500|500|0|0|0|0|-.4264|.0936|500|.1082|0|0||0||
T|TMLCO|201401|DGRE|11|22|3|3200|0|1500|1700|3200|0|0|0|0|.0796|.0702|3200|.0321|0|0||0||
T|TMLCO|201401|DGRS|11|22|2|3297|0|3297|0|3297|0|0|0|0|.0993|.0566|2000|.005|0|1297|0|0||
T|TMLCO|201401|DGRW|11|22|22|20152|0|2806|17346|20152|0|0|0|0|.046|.0323|17346|.0127|.2|2806|0|0||
T|TMLCO|201401|DHRM|11|22|8|6900|0|100|6800|6900|0|0|0|0|.0336|.0562|3600|.012|0|2300|0|1000|.0099|0
T|TMLCO|201401|DIOD|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0398|.0498|1250|.0001|0|0||0||
T|TMLCO|201401|DISH|11|22|8|6907|0|0|6907|6907|0|0|0|0|.0249|.0127|6007|.0043|0|900|0|0||
T|TMLCO|201401|DLHC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1521|.1254|1500|.0156|.7|0||0||
T|TMLCO|201401|DLIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0041|.0056|1000|.0021|0|0||0||
T|TMLCO|201401|DLLR|11|22|8|5300|0|421|4879|5300|0|0|0|0|-.0698|.004|4583|.0097|0|717|0|0||
T|TMLCO|201401|DLNG|11|22|96|71435|0|2640|68795|71435|0|0|0|0|.1417|.1447|59620|.055|.2|7708|.4|4107|.0681|1.7
T|TMLCO|201401|DLPH|11|22|9|5700|0|300|4900|5200|0|0|0|0|-.01|.0014|5000|.0135|0|200|0|0||
T|TMLCO|201401|DLTR|11|22|37|29257|0|4000|25257|29257|0|0|0|0|-.0195|.0057|25297|.0056|.2|2900|0|1060|.0091|1
T|TMLCO|201401|DM-B|11|22|1|950|0|0|950|0|0|0|950|0|.4898|.3898|950|.0001|70|0||0||
T|TMLCO|201401|DMLP|11|22|3|2800|0|0|2800|2800|0|0|0|0|.1269|.1334|1683|.0294|0|100|1|1017|.0322|1
T|TMLCO|201401|DMND|11|22|5|4100|0|0|4100|4100|0|0|0|0|-.2015|-.0064|4100|.0273|0|0||0||
T|TMLCO|201401|DMRC|11|22|13|9700|0|0|9700|9700|0|0|0|0|.0592|.1667|9385|.046|.1|315|0|0||
T|TMLCO|201401|DNDN|11|22|136|124771|0|38502|85269|123771|0|0|0|0|.0062|.0052|91358|.0033|.2|32263|.1|150|.01|0
T|TMLCO|201401|GTXI|11|22|15|13207|0|200|13007|13207|0|0|0|0|-.0008|.0052|11107|.0033|.2|2100|0|0||
T|TMLCO|201401|GUID|11|22|10|8250|0|100|7650|7750|0|0|0|0|.0182|.0085|7150|.028|.1|600|1|0||
T|TMLCO|201401|GULF|11|22|2|2203|0|1300|903|2203|0|0|0|0|.2469|.2332|2103|.0144|0|100|0|0||
T|TMLCO|201401|GUNR|11|22|1|1033|0|0|1033|1033|0|0|0|0|.0744|.0244|1033|.0078|0|0||0||
T|TMLCO|201401|GURE|11|22|8|7195|0|200|6995|7195|0|0|0|0|.0158|.0143|5795|.0003|0|1400|1|0||
T|TMLCO|201401|GURU|11|22|33|27006|0|1385|25621|27006|0|0|0|0|.0102|.0153|21106|.0087|.2|5900|.1|0||
T|TMLCO|201401|GWPH|11|22|16|9800|0|100|9400|9500|0|0|0|0|.1161|.1939|8000|.041|.4|1500|.9|0||
T|TMLCO|201401|GYRO|11|22|11|7520|0|0|7270|7270|0|0|0|0|-.0247|.0285|4992|.0112|.2|2278|.4|0||
T|TMLCO|201401|HAIN|11|22|2|2535|0|100|2435|2535|0|0|0|0|-.0004|.0506|2300|.0194|.6|235|1|0||
T|TMLCO|201401|HALL|11|22|1|1102|0|0|1102|1102|0|0|0|0|.01|.01|1102|.005|0|0||0||
T|TMLCO|201401|HALO|11|22|48|37250|0|1500|35050|36050|500|0|0|0|-.0026|.0142|31150|.0066|0|3800|1.6|1600|.0073|2.3
T|TMLCO|201401|HART|11|22|1|500|0|0|500|500|0|0|0|0|.036|.036|500|.017|0|0||0||
T|TMLCO|201401|HASI|11|22|24|23761|0|400|22611|23011|0|0|0|0|.0161|.0279|18856|.0112|0|1714|.4|2441|.0099|.3
T|TMLCO|201401|HAST|11|22|1|1500|0|200|1300|1500|0|0|0|0|-.171|.029|1300|.0006|0|200|0|0||
T|TMLCO|201401|HAWK|11|22|8|5820|0|540|5280|5820|0|0|0|0|.1274|.058|5320|.0212|.3|0||500|.0099|0
T|TMLCO|201401|HAYN|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0153|.2733|2131|.0375|.1|469|1.9|500|.2502|6.9
T|TMLCO|201401|HBAN|11|22|205|180201|0|51388|124513|175901|0|0|0|0|.0007|.0032|164417|.0036|.1|11484|0|0||
T|TMLCO|201401|HBCP|11|22|1|505|0|0|505|505|0|0|0|0|.0958|.0958|505|.0421|6|0||0||
T|TMLCO|201401|HBHC|11|22|3|2263|0|300|1963|2263|0|0|0|0|.0544|.0304|1230|.0139|1.2|33|3|1000|.0103|0
T|TMLCO|201401|HBIO|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0062|.0109|2699|.0008|0|101|0|0||
T|TMLCO|201401|HCBK|11|22|33|36768|0|20023|15245|35268|0|0|0|0|.0129|.0066|19531|.003|.1|15737|0|0||
T|TMLCO|201401|HCCI|11|22|2|1585|0|0|1585|1585|0|0|0|0|-.0519|.2536|1585|.002|0|0||0||
T|TMLCO|201401|MEMP|11|22|229|196599|0|14900|179299|194199|0|0|0|0|.0118|.019|164993|.01|.1|25764|.5|3442|.0111|.9
T|TMLCO|201401|MENT|11|22|23|17109|0|0|16109|15514|0|0|595|0|.0148|.0101|13897|.0047|.1|1617|.3|595|.0151|61
T|TMLCO|201401|MEOH|11|22|3|4600|0|2000|2600|4600|0|0|0|0|.1184|.0289|4200|.0032|.3|400|0|0||
T|TMLCO|201401|MERU|11|22|5|4600|0|0|4600|4600|0|0|0|0|.0136|.0106|4000|.0036|.2|600|.2|0||
T|TMLCO|201401|MFRI|11|22|7|5940|0|0|5940|5940|0|0|0|0|-.1893|.1188|5140|.0234|.3|200|0|600|.03|1
T|TMLCO|201401|MFRM|11|22|3|1500|0|200|1300|1500|0|0|0|0|.0087|.0387|1400|.0168|0|100|0|0||
T|TMLCO|201401|MFSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.22|.37|1000|.015|1|0||0||
T|TMLCO|201401|MGAM|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0183|.0637|2200|.009|.3|0||0||
T|TMLCO|201401|MGEE|11|22|4|3393|0|0|3393|3393|0|0|0|0|.2918|.2895|2393|.0177|.2|100|1|900|.1456|1
T|TMLCO|201401|MGIC|11|22|6|4200|0|0|4200|4200|0|0|0|0|-.004|.0234|3900|.0091|.2|300|0|0||
T|TMLCO|201401|MGNX|11|22|1|500|0|0|500|500|0|0|0|0|.376|.346|300|.04|0|100|0|100|.01|0
T|TMLCO|201401|MH-A|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0418|.0405|3100|.0431|0|0||0||
T|TMLCO|201401|MHFI|11|22|52|46595|0|2100|44495|46595|0|0|0|0|-.0379|.011|43350|.0136|.1|1331|.5|1914|.0099|0
T|TMLCO|201401|MHGC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0201|.0076|1600|.0075|0|0||0||
T|TMLCO|201401|MHLD|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0029|.0071|800|.0022|0|400|0|0||
T|TMLCO|201401|MHNA|11|22|31|18727|0|0|18727|18727|0|0|0|0|.0448|.1283|17627|.0352|.2|1100|.1|0||
T|TMLCO|201401|MHNB|11|22|32|22835|0|200|22635|22335|500|0|0|0|.1297|.1374|20935|.0273|.6|1900|.2|0||
T|TMLCO|201401|MHNC|11|22|60|49475|0|200|47275|47475|0|0|0|0|.0536|.0528|41126|.0213|.1|3924|.4|2425|.0863|0
T|TMLCO|201401|MIDU|11|22|10|7100|0|0|7100|7100|0|0|0|0|.0171|.0602|6100|.012|.2|900|2.3|100|.008|3
T|TMLCO|201401|MIDZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0201|.0149|1800|.0056|0|200|0|0||
T|TMLCO|201401|MILL|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0199|.0161|1600|.0013|0|0||1000|.01|0
T|TMLCO|201401|PRSC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1598|1000|.0001|0|0||0||
T|TMLCO|201401|PRTA|11|22|7|4209|0|0|4209|4209|0|0|0|0|.1808|.0852|4029|.0112|0|180|0|0||
T|TMLCO|201401|PRTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|PRXI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0127|.0127|2000|.0012|0|0||0||
T|TMLCO|201401|PRXL|11|22|5|3700|0|400|3300|3700|0|0|0|0|-.2764|.012|3400|.0189|.1|0||300|.01|1
T|TMLCO|201401|PSCC|11|22|1|525|0|0|525|525|0|0|0|0|.0994|.0594|525|.0303|0|0||0||
T|TMLCO|201401|PSCD|11|22|1|500|0|0|500|500|0|0|0|0|.0024|.0024|500|.0588|0|0||0||
T|TMLCO|201401|PSCE|11|22|5|2990|0|0|2990|2990|0|0|0|0|.0326|.0219|2990|.0291|.3|0||0||
T|TMLCO|201401|PSCF|11|22|3|2000|0|0|2000|2000|0|0|0|0|.056|.071|2000|.022|0|0||0||
T|TMLCO|201401|PSCH|11|22|10|9350|0|1000|8350|9350|0|0|0|0|.2024|.0775|7950|.0152|.2|1400|0|0||
T|TMLCO|201401|PSCI|11|22|22|23645|0|0|23645|23645|0|0|0|0|.1015|.1408|18930|.0186|.1|3270|1.1|1445|.0511|5
T|TMLCO|201401|PSCT|11|22|30|28442|0|1100|26077|27177|0|0|0|0|.0277|.0518|25777|.0192|0|900|1.3|500|.0035|0
T|TMLCO|201401|PSDV|11|22|6|6550|0|500|4568|5068|0|0|0|0|.0193|.0225|4550|.0048|.4|518|1|0||
T|TMLCO|201401|PSEC|11|22|129|111778|0|32144|78434|110078|500|0|0|0|.0051|.004|92981|.0035|.2|17597|.4|0||
T|TMLCO|201401|PSIX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.8634|.1867|1500|.025|0|0||0||
T|TMLCO|201401|PSLV|11|22|11|11357|0|2558|8799|11357|0|0|0|0|.0275|.0062|7899|.0028|.2|3458|0|0||
T|TMLCO|201401|PSMI|11|22|16|12560|0|700|11860|12560|0|0|0|0|-.0072|.0058|11702|.0095|.1|858|.2|0||
T|TMLCO|201401|PSMT|11|22|15|12450|0|600|11850|12450|0|0|0|0|.2616|.1416|12250|.0568|0|200|0|0||
T|TMLCO|201401|PSTB|11|22|3|2658|0|0|2658|2658|0|0|0|0|-.0162|.0063|2558|.0136|.2|100|1|0||
T|TMLCO|201401|PSTI|11|22|25|22140|0|1750|19190|20640|300|0|0|0|.015|.0079|14727|.0052|.1|6213|1.2|0||
T|TMLCO|201401|PSUN|11|22|24|21084|0|400|20684|21084|0|0|0|0|-.013|.0018|20369|.0051|.1|715|0|0||
T|TMLCO|201401|PSXP|11|22|16|12795|0|0|12795|12795|0|0|0|0|.1264|.1239|11001|.0159|.2|1400|.1|394|.137|0
T|TMLCO|201401|PT|11|22|30|25590|0|700|24890|25590|0|0|0|0|.0045|.0056|18725|.0035|.2|6865|.1|0||
T|TMLCO|201401|PW|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1515|.1515|1300|.0127|0|200|0|500|.046|0
T|TMLCO|201401|PX|11|22|134|94949|0|2545|92404|94949|0|0|0|0|.0676|.0253|70715|.0164|.1|17334|.1|6900|.0141|.2
T|TMLCO|201401|RE|11|22|2|1500|0|300|1200|1500|0|0|0|0|.0953|.0753|1500|.0307|0|0||0||
T|TMLCO|201401|RF|11|22|332|301607|0|128682|170725|299407|0|0|0|0|.0013|.0027|271063|.004|.1|26344|.1|2000|.0053|0
T|TMLCO|201401|RH|11|22|35|24175|0|1300|22875|24175|0|0|0|0|.0639|.0408|23274|.0176|.2|801|.4|100|.01|1
T|TMLCO|201401|RL|11|22|6|5100|0|200|4900|5100|0|0|0|0|.555|.1593|4000|.0321|0|175|0|925|.0286|0
T|TMLCO|201401|RP|11|22|8|7376|0|1489|5887|7376|0|0|0|0|.058|.0086|5676|.0131|.2|1700|0|0||
T|TMLCO|201401|RS|11|22|4|4600|0|0|4600|4600|0|0|0|0|-.0157|.0426|3100|.0599|0|1500|0|0||
T|TMLCO|201401|RT|11|22|11|10820|0|1100|9070|10170|0|0|0|0|.0245|.0073|7790|.0033|.1|1380|.8|1000|.0099|0
T|TMLCO|201401|RY|11|22|48|38758|0|4600|34158|38758|0|0|0|0|.0239|.0081|34558|.0076|.2|4200|0|0||
T|TMLCO|201401|SA|11|22|7|5114|0|1400|3714|5114|0|0|0|0|.0098|.0135|3900|.0051|0|1214|0|0||
T|TMLCO|201401|SB|11|22|98|93388|0|3200|89788|92988|0|0|0|0|.0042|.0071|76538|.0064|.1|15750|.4|700|.006|1
T|TMLCO|201401|SC|11|22|33|22235|0|3000|19235|20735|1500|0|0|0|.0296|.012|17370|.01|.5|4365|4.7|500|.0099|0
T|TMLCO|201401|SD|11|22|152|134022|0|59697|74325|134022|0|0|0|0|.0068|.0039|109351|.0038|.1|24671|0|0||
T|TMLCO|201401|SE|11|22|206|159685|0|13570|144515|158085|0|0|0|0|-.0025|.0024|140588|.0049|.1|14217|.1|3280|.0057|.2
T|TMLCO|201401|SH|11|22|69|55912|0|14992|40920|55912|0|0|0|0|.0118|.0056|47102|.0025|.1|8810|0|0||
T|TMLCO|201401|SI|11|22|23|20746|0|1100|19646|20746|0|0|0|0|.0709|.044|18179|.0207|.1|1700|0|867|.0046|0
T|TMLCO|201401|SN|11|22|14|11500|0|800|10600|11400|0|0|0|0|-.0245|.0092|8700|.0076|.1|2400|.3|300|.0157|1
T|TMLCO|201401|SO|11|22|574|496893|0|58120|435821|493941|0|0|0|0|-.0009|.0036|421489|.0043|.1|60130|.1|12322|.0118|.1
T|TMLCO|201401|BPK|11|22|11|14163|0|0|14163|14163|0|0|0|0|.0102|.0124|11733|.0106|.1|2430|0|0||
T|TMLCO|201401|BPL|11|22|66|52838|0|1500|50244|51744|0|0|0|0|.0421|.0628|50146|.0301|.1|700|.1|898|.0006|1
T|TMLCO|201401|BPO|11|22|2|2100|0|1600|500|2100|0|0|0|0|-.0068|.0084|500|.0033|1|1600|0|0||
T|TMLCO|201401|BPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.038|736|.0081|0|264|0|0||
T|TMLCO|201401|BPT|11|22|32|23175|0|500|22675|23175|0|0|0|0|-.0437|.0811|21290|.0488|.1|1585|0|300|.01|0
T|TMLCO|201401|BPY|11|22|2|2280|0|300|1980|2280|0|0|0|0|.0805|.065|1980|.0001|0|300|0|0||
T|TMLCO|201401|BPZ|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0014|.0043|3500|.0029|0|0||0||
T|TMLCO|201401|BQH|11|22|1|575|0|0|575|575|0|0|0|0|.001|.001|575|.0245|0|0||0||
T|TMLCO|201401|BQR|11|22|38|34284|0|1200|33084|34284|0|0|0|0|.0118|.0111|26677|.0043|.1|5727|.1|1880|.0093|0
T|TMLCO|201401|BQY|11|22|2|1691|0|0|1691|1691|0|0|0|0|.0357|.0412|1691|.0064|0|0||0||
T|TMLCO|201401|BRD|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0032|.0037|3971|.001|0|2529|0|0||
T|TMLCO|201401|BRE|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0398|500|.0001|0|0||0||
T|TMLCO|201401|BRF|11|22|5|4230|0|0|4230|4230|0|0|0|0|.074|.0308|4230|.0147|0|0||0||
T|TMLCO|201401|BRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1035|-.0135|1000|.0118|0|0||0||
T|TMLCO|201401|BRX|11|22|38|27656|0|100|27556|27656|0|0|0|0|-.0068|.0041|21505|.006|.1|5564|.3|587|.0027|.3
T|TMLCO|201401|BSD|11|22|1|500|0|0|500|500|0|0|0|0|.024|.024|500|.013|0|0||0||
T|TMLCO|201401|BSE|11|22|3|2420|0|0|2420|2420|0|0|0|0|-.0069|-.0089|2420|.0244|0|0||0||
T|TMLCO|201401|BSL|11|22|25|18381|0|100|16745|16845|0|0|0|0|.0097|.0127|15546|.007|.1|1299|0|0||
T|TMLCO|201401|BSP|11|22|8|5000|0|0|5000|5000|0|0|0|0|.0119|.0059|4500|.0023|0|500|0|0||
T|TMLCO|201401|BSV|11|22|241|214231|0|8557|204095|212652|0|0|0|0|.0027|.0039|196805|.0033|.1|15277|.2|570|.0051|0
T|TMLCO|201401|BSX|11|22|91|83441|0|20450|61991|82441|0|0|0|0|-.0136|.0033|71060|.0039|.1|10981|0|400|.01|0
T|TMLCO|201401|BTA|11|22|13|13432|0|1500|11932|13432|0|0|0|0|.0097|.0116|11932|.0043|.1|1500|0|0||
T|TMLCO|201401|BTE|11|22|9|7544|0|100|7344|7444|0|0|0|0|.062|.0209|5003|.0058|.4|1225|.3|1216|.0099|0
T|TMLCO|201401|BTG|11|22|14|11430|0|2080|9350|11430|0|0|0|0|.0056|.0044|8200|.0039|.1|3230|0|0||
T|TMLCO|201401|BTH|11|22|5|3900|0|0|3900|3900|0|0|0|0|-.0216|.0084|3900|.0208|0|0||0||
T|TMLCO|201401|DTD|11|22|4|4795|0|2500|2295|4795|0|0|0|0|.133|.0858|3795|.0236|0|1000|0|0||
T|TMLCO|201401|DTE|11|22|31|22713|0|600|22113|22713|0|0|0|0|.0277|.0125|21613|.0059|.1|1100|.1|0||
T|TMLCO|201401|DTF|11|22|3|3775|0|394|3381|3775|0|0|0|0|.0273|.0313|3381|.0098|.7|394|1|0||
T|TMLCO|201401|DTH|11|22|6|4780|0|100|4680|4780|0|0|0|0|.088|.092|4780|.0263|0|0||0||
T|TMLCO|201401|DTK|11|22|38|32461|0|1500|30961|32461|0|0|0|0|.0111|.007|31410|.0064|0|1051|0|0||
T|TMLCO|201401|DTN|11|22|12|10902|0|1100|9802|10902|0|0|0|0|.0252|.0165|8391|.0085|.2|2511|.4|0||
T|TMLCO|201401|DTQ|11|22|6|6050|0|200|5850|6050|0|0|0|0|.0371|.0404|4550|.0238|.1|803|.9|697|.0216|1
T|TMLCO|201401|DTT|11|22|15|13902|0|0|13902|13902|0|0|0|0|.0056|.0064|13282|.0083|.1|620|0|0||
T|TMLCO|201401|DTV|11|22|16|12649|0|1200|11449|12649|0|0|0|0|.0255|.0006|10666|.0103|.1|1483|.3|500|.0063|0
T|TMLCO|201401|DTZ|11|22|18|16350|0|100|15250|15350|0|0|0|0|.0449|.0448|15350|.019|.1|0||0||
T|TMLCO|201401|DUA|11|22|21|20586|0|800|19786|20586|0|0|0|0|.016|.0129|18214|.006|.2|2372|.1|0||
T|TMLCO|201401|DUC|11|22|23|21445|0|1300|19124|20424|0|0|0|0|.0054|.0056|17513|.0067|.1|2911|.1|0||
T|TMLCO|201401|DUG|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0957|.0257|2500|.0078|0|200|0|300|.0023|0
T|TMLCO|201401|DUK|11|22|129|110275|0|13642|96633|110275|0|0|0|0|.0194|.0039|95290|.0068|.1|11932|.3|3053|.0116|.3
T|TMLCO|201401|DVA|11|22|84|63527|0|7400|55497|62897|0|0|0|0|.0265|.0071|57377|.0094|.1|5520|0|0||
T|TMLCO|201401|DVM|11|22|3|2910|0|0|2910|2910|0|0|0|0|-.0009|.0085|2910|.0132|0|0||0||
T|TMLCO|201401|DVN|11|22|94|77800|0|12176|63724|75900|0|0|0|0|.0148|.0043|65870|.0079|.1|4030|.1|6000|.0063|0
T|TMLCO|201401|DVR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|DVY|11|22|141|107210|0|2260|104250|106510|0|0|0|0|.0023|.0095|95709|.0075|.1|8634|.1|2167|.0091|.2
T|TMLCO|201401|DWA|11|22|3|2200|0|1000|1200|2200|0|0|0|0|.0745|.0095|1800|.0117|0|400|0|0||
T|TMLCO|201401|DWM|11|22|4|4082|0|1100|2982|4082|0|0|0|0|.163|.1214|2982|.0285|0|1100|0|0||
T|TMLCO|201401|DWX|11|22|64|51618|0|2720|48365|51085|0|0|0|0|.0337|.0355|46155|.0132|.2|4070|.5|860|.0617|1.4
T|TMLCO|201401|DXB|11|22|6|4995|0|0|4995|4995|0|0|0|0|.0174|.0134|4995|.0113|.1|0||0||
T|TMLCO|201401|GGE|11|22|6|4746|0|0|3246|3246|0|0|0|0|.0142|.0176|2996|.0225|0|250|0|0||
T|TMLCO|201401|GGG|11|22|2|1000|0|0|1000|1000|0|0|0|0||.0277|114|.01|0|636|0|250|.01|0
T|TMLCO|201401|GGN|11|22|145|128597|0|16575|111022|127597|0|0|0|0|.0063|.0067|108909|.0031|.1|18688|0|0||
T|TMLCO|201401|GGP|11|22|33|24326|0|2030|22296|24326|0|0|0|0|.0063|.0023|23856|.0039|.1|470|0|0||
T|TMLCO|201401|GGS|11|22|3|4342|0|200|4142|4342|0|0|0|0|.0009|.0009|3642|.0054|.1|700|.7|0||
T|TMLCO|201401|GGT|11|22|22|21582|0|0|21582|21582|0|0|0|0|.0084|.0154|20655|.0065|0|300|.7|627|.0082|1
T|TMLCO|201401|GHI|11|22|8|8534|0|300|6878|7178|0|0|0|0|.0088|.0061|5278|.0107|0|1900|0|0||
T|TMLCO|201401|GHM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2524|.1524|1000|.0488|0|0||0||
T|TMLCO|201401|GHY|11|22|192|181400|0|8350|167300|175650|0|0|0|0|.0115|.0129|156958|.0097|.1|13992|.3|4700|.0079|.1
T|TMLCO|201401|GIG|11|22|9|9140|0|400|8740|9140|0|0|0|0|.0084|.0085|9040|.0035|.1|100|0|0||
T|TMLCO|201401|GII|11|22|1|500|0|0|500|500|0|0|0|0|.123|.113|500|.0135|0|0||0||
T|TMLCO|201401|GIL|11|22|3|2614|0|0|2614|2614|0|0|0|0|-.002|.0516|2614|.0126|0|0||0||
T|TMLCO|201401|GIM|11|22|70|66318|0|1345|64973|66318|0|0|0|0|-.0001|.0052|55012|.0031|.1|11306|.4|0||
T|TMLCO|201401|GIS|11|22|111|80503|0|10529|69974|80503|0|0|0|0|.0006|.0048|70508|.0048|.1|3821|.2|6174|.0116|0
T|TMLCO|201401|GLD|11|22|213|176617|0|14034|160648|174682|0|0|0|0|.0121|.0038|145736|.0043|.1|24581|.1|4365|.0063|.1
T|TMLCO|201401|GLL|11|22|10|6200|0|0|6200|6200|0|0|0|0|-.0279|.0372|5200|.0131|0|1000|0|0||
T|TMLCO|201401|GLO|11|22|142|140868|0|13000|127868|140868|0|0|0|0|.0125|.0125|116913|.0055|.1|21920|.2|2035|.012|.2
T|TMLCO|201401|GLP|11|22|26|21562|0|1400|20162|21562|0|0|0|0|.2153|.178|17663|.0585|.2|3699|.4|200|.01|3
T|TMLCO|201401|GLQ|11|22|28|27863|0|1100|26763|27863|0|0|0|0|.0221|.0225|24513|.0058|.1|2850|0|500|.054|0
T|TMLCO|201401|JRS|11|22|22|24245|0|100|23214|23314|0|0|0|0|.0133|.0135|17947|.0075|.2|2221|1|3146|.0134|.3
T|TMLCO|201401|JSD|11|22|8|7990|0|0|7990|7990|0|0|0|0|.0047|.017|7635|.0126|.1|355|0|0||
T|TMLCO|201401|JSN|11|22|24|24346|0|3100|21246|24346|0|0|0|0|.0103|.0107|20561|.0048|.2|3448|.6|337|.0092|1
T|TMLCO|201401|JTA|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0179|.0033|3500|.0098|0|0||0||
T|TMLCO|201401|JTD|11|22|5|5354|0|100|5254|5354|0|0|0|0|.043|.0495|4254|.0176|.2|200|.5|900|.0767|1
T|TMLCO|201401|JTP|11|22|40|36389|0|6700|29689|36389|0|0|0|0|.0018|.0033|31639|.0041|.2|4750|0|0||
T|TMLCO|201401|JVA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0081|.0053|1500|.0207|0|0||0||
T|TMLCO|201401|JWN|11|22|10|10967|0|600|10367|10967|0|0|0|0|-.0245|.0125|9467|.0074|.2|500|.2|1000|.0051|0
T|TMLCO|201401|JXI|11|22|4|2737|0|0|2737|2737|0|0|0|0|.1118|.1169|2737|.0175|.2|0||0||
T|TMLCO|201401|KAR|11|22|4|3000|0|200|2800|3000|0|0|0|0|-.0396|.0138|3000|.0023|0|0||0||
T|TMLCO|201401|KBE|11|22|18|15365|0|5490|9875|15365|0|0|0|0|-.0119|.0031|11475|.0046|.2|3890|.1|0||
T|TMLCO|201401|KBH|11|22|242|211813|0|30350|180963|211313|0|0|0|0|-.0096|.0033|174684|.0054|.1|32998|.2|3631|.0102|.1
T|TMLCO|201401|KBR|11|22|8|6321|0|0|6319|6319|0|0|0|0|-.0014|.0021|4623|.0081|.2|1696|0|0||
T|TMLCO|201401|KCE|11|22|4|3500|0|0|3500|3500|0|0|0|0|.105|.0125|3500|.0169|.2|0||0||
T|TMLCO|201401|KCG|11|22|8|8032|0|1100|6932|7499|0|0|533|0|.0341|.0094|5999|.004|0|133|21.1|1900|.0093|22.1
T|TMLCO|201401|KED|11|22|2|1258|0|0|1258|1258|0|0|0|0|.0474|.0528|1019|.0168|0|239|0|0||
T|TMLCO|201401|KEG|11|22|52|53345|0|4617|48728|53345|0|0|0|0|-.0035|.0043|47045|.0036|.1|5301|.3|999|.0099|0
T|TMLCO|201401|KEM|11|22|70|69830|0|0|67830|67830|0|0|0|0|-.0388|.0119|52312|.0127|.2|13384|.2|2134|.0069|.6
T|TMLCO|201401|KEP|11|22|3|3000|0|560|2440|3000|0|0|0|0|.0153|.0053|2640|.0027|0|360|0|0||
T|TMLCO|201401|KEX|11|22|10|8637|0|0|7929|7929|0|0|0|0|.0918|.0857|7888|.0396|.1|41|0|0||
T|TMLCO|201401|KEY|11|22|133|114028|0|51768|59560|111328|0|0|0|0|.0039|.0037|98700|.0035|.1|12628|.3|0||
T|TMLCO|201401|KFH|11|22|5|4728|0|0|4728|4728|0|0|0|0|.0221|.0606|3550|.0201|.1|238|.8|940|.0289|1
T|TMLCO|201401|KFN|11|22|21|18568|0|1122|17446|18568|0|0|0|0|.0103|.0044|17346|.0034|.1|1222|0|0||
T|TMLCO|201401|NIB|11|22|1|500|0|0|500|500|0|0|0|0|-.012|.008|500|.031|0|0||0||
T|TMLCO|201401|NID|11|22|29|29896|0|0|29896|27696|2200|0|0|0|.006|.0084|26296|.0054|.6|3450|9.3|150|.01|1
T|TMLCO|201401|NIE|11|22|7|7637|0|300|7337|7637|0|0|0|0|.041|.0148|5772|.0053|0|1865|0|0||
T|TMLCO|201401|NIM|11|22|3|3700|0|0|3700|3700|0|0|0|0|.0119|.0138|3700|.0104|.5|0||0||
T|TMLCO|201401|NIO|11|22|44|51280|0|7800|43480|51280|0|0|0|0|.0052|.0096|43280|.0045|.2|7100|.1|900|.016|1
T|TMLCO|201401|NIQ|11|22|24|23607|0|1200|22407|23607|0|0|0|0|.0144|.0136|21336|.0104|.3|2271|.3|0||
T|TMLCO|201401|NJR|11|22|13|8223|0|0|8223|8223|0|0|0|0|-.0126|.0222|8223|.0301|.1|0||0||
T|TMLCO|201401|NJV|11|22|2|1600|0|0|600|600|0|0|0|0|.0168|.0168|600|.0066|0|0||0||
T|TMLCO|201401|NKA|11|22|9|8287|0|400|7887|8287|0|0|0|0|.0428|.0492|6703|.0157|.4|1000|0|584|.0099|0
T|TMLCO|201401|NKE|11|22|110|82312|0|5050|77262|81728|0|0|584|0|.0076|.0044|73239|.009|.8|5713|.1|3360|.014|.3
T|TMLCO|201401|NKG|11|22|3|2625|0|0|2625|2625|0|0|0|0|.0245|.0245|2625|.0311|0|0||0||
T|TMLCO|201401|NKX|11|22|22|26214|0|700|25514|26214|0|0|0|0|.0087|.0123|23179|.0039|.1|3035|.5|0||
T|TMLCO|201401|NKY|11|22|2|2015|0|0|2015|2015|0|0|0|0|-.0013|.0078|1100|.002|0|915|0|0||
T|TMLCO|201401|NLS|11|22|3|2225|0|0|2225|2225|0|0|0|0|-.0074|.0093|1953|.0086|.3|272|0|0||
T|TMLCO|201401|NLY|11|22|378|315169|0|103723|206948|310671|0|0|0|0|.0025|.0038|259416|.0037|.1|51255|.1|0||
T|TMLCO|201401|NMA|11|22|13|13543|0|0|13543|13543|0|0|0|0|.01|.0072|11943|.0038|0|1600|0|0||
T|TMLCO|201401|NMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.018|.028|900|.0511|0|0||100|.05|0
T|TMLCO|201401|NMI|11|22|2|2300|0|0|2300|2300|0|0|0|0|.0095|.0117|2300|.0052|.2|0||0||
T|TMLCO|201401|NML|11|22|7|5939|0|200|5739|5939|0|0|0|0|.0358|.0459|5679|.0041|0|260|0|0||
T|TMLCO|201401|NMM|11|22|81|71457|0|2900|67957|70857|0|0|0|0|.027|.0263|61207|.0109|.1|4819|.2|4831|.0092|.5
T|TMLCO|201401|NMO|11|22|8|7867|0|0|7867|7867|0|0|0|0|.0048|.0094|7867|.003|0|0||0||
T|TMLCO|201401|NMR|11|22|7|7400|0|0|7400|7400|0|0|0|0|.0154|.0052|6900|.0026|0|500|0|0||
T|TMLCO|201401|NMT|11|22|3|4850|0|0|4850|4850|0|0|0|0|.0292|.0492|4150|.0122|0|0||700|.01|0
T|TMLCO|201401|NMY|11|22|30|33493|0|1000|32493|33493|0|0|0|0|.0145|.0149|29273|.0071|.1|4220|0|0||
T|TMLCO|201401|NMZ|11|22|17|16761|0|0|16761|16761|0|0|0|0|.0055|.0076|14887|.0085|.2|1874|0|0||
T|TMLCO|201401|REN|11|22|1|800|0|0|800|800|0|0|0|0|-.0102|.0098|800|.0001|0|0||0||
T|TMLCO|201401|RES|11|22|3|3500|0|400|3100|3500|0|0|0|0|.0516|-.0056|3493|.0293|.1|7|0|0||
T|TMLCO|201401|REV|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.1349|.0201|900|.0388|.4|100|1|0||
T|TMLCO|201401|REZ|11|22|3|3229|0|0|3229|3229|0|0|0|0|.1347|.0469|2166|.0052|0|1000|0|63|.01|0
T|TMLCO|201401|RFI|11|22|17|12968|0|0|12968|12968|0|0|0|0|.017|.0133|12368|.0115|.3|600|.8|0||
T|TMLCO|201401|RFP|11|22|7|6550|0|300|6250|6550|0|0|0|0|.0338|.0161|4850|.0046|0|700|0|1000|.0099|0
T|TMLCO|201401|RGC|11|22|6|5077|0|1400|3677|5077|0|0|0|0|.0238|.0092|2277|.0009|0|2800|0|0||
T|TMLCO|201401|RGI|11|22|1|1231|0|0|1231|1231|0|0|0|0|.204|.044|1231|.013|0|0||0||
T|TMLCO|201401|RGP|11|22|50|46810|0|3000|41380|44380|0|0|0|0|.019|.0134|36917|.0088|.2|6263|.2|1200|.0062|0
T|TMLCO|201401|RGR|11|22|14|10443|0|200|10243|10443|0|0|0|0|.05|.0734|10143|.0433|.1|200|0|100|.02|0
T|TMLCO|201401|RGS|11|22|6|4170|0|0|4170|4170|0|0|0|0|-.053|.0047|3170|.0035|.2|1000|0|0||
T|TMLCO|201401|RGT|11|22|4|3217|0|0|1947|1947|0|0|0|0|-.0096|.0214|1947|.01|0|0||0||
T|TMLCO|201401|RHI|11|22|20|15831|0|2500|12131|14631|0|0|0|0|-.0292|-.0001|12931|.0116|.1|1500|0|200|.01|0
T|TMLCO|201401|RHP|11|22|4|3650|0|100|3550|3650|0|0|0|0|.0647|.0076|2650|.013|.2|500|1|500|.01|1
T|TMLCO|201401|RHT|11|22|42|33117|0|2900|29717|32617|0|0|0|0|-.0129|.011|25667|.0072|.1|4602|.4|2348|.0147|.4
T|TMLCO|201401|RIC|11|22|2|1729|0|0|1729|1729|0|0|0|0|.0023|.0023|1729|.0068|.4|0||0||
T|TMLCO|201401|RIF|11|22|8|6000|0|0|6000|6000|0|0|0|0|.0462|.0474|6000|.0123|.3|0||0||
T|TMLCO|201401|RIG|11|22|361|314041|0|60302|252739|313041|0|0|0|0|-.0034|.0042|249826|.006|.1|54520|.2|8695|.0078|0
T|TMLCO|201401|RIO|11|22|131|103181|0|9510|93671|103181|0|0|0|0|.0081|.0057|92351|.0049|.1|9959|0|871|.007|0
T|TMLCO|201401|RIT|11|22|18|14013|0|1500|12513|14013|0|0|0|0|.006|.0121|9713|.0051|.1|3100|0|1200|.0158|0
T|TMLCO|201401|RJA|11|22|36|36998|0|1850|34523|36373|0|0|0|0|.0069|.0063|31787|.0028|.2|4586|.3|0||
T|TMLCO|201401|RJF|11|22|1|661|0|0|661|661|0|0|0|0|-.09|-.04|661|.025|0|0||0||
T|TMLCO|201401|RJI|11|22|154|143230|0|17598|125632|143230|0|0|0|0|.005|.0053|130454|.0028|.1|12276|.2|500|.005|0
T|TMLCO|201401|TXT|11|22|41|33346|0|5550|27296|32846|0|0|0|0|-.0301|.0042|22822|.0069|.1|9324|.1|700|.0034|0
T|TMLCO|201401|TYC|11|22|14|10166|0|0|10166|10166|0|0|0|0|-.0647|.0002|9752|.0077|.1|414|0|0||
T|TMLCO|201401|TYG|11|22|24|19288|0|600|18688|19288|0|0|0|0|.07|.0538|17488|.019|.2|1800|.1|0||
T|TMLCO|201401|TYL|11|22|2|1350|0|0|1350|1350|0|0|0|0|.3528|.2476|1350|.0001|.6|0||0||
T|TMLCO|201401|TYN|11|22|9|6375|0|0|6375|6375|0|0|0|0|.0873|.095|5375|.0251|0|293|1|707|.0287|1
T|TMLCO|201401|TYY|11|22|33|25987|0|700|22851|23551|0|0|0|0|.0489|.0497|22751|.0134|.1|600|.2|200|.01|0
T|TMLCO|201401|TZA|11|22|467|400641|0|121170|278821|399991|0|0|0|0|.0058|.0051|307481|.0036|.1|79330|0|13180|.0082|0
T|TMLCO|201401|TZD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|0|1000|.02|0|0||0||
T|TMLCO|201401|TZE|11|22|2|2115|0|0|2115|2115|0|0|0|0|.048|.048|1390|.0154|0|725|0|0||
T|TMLCO|201401|TZG|11|22|1|660|0|0|660|660|0|0|0|0|.022|.012|660|.009|1|0||0||
T|TMLCO|201401|TZI|11|22|1|545|0|0|545|545|0|0|0|0|.0499|.0499|200|.0001|0|345|0|0||
T|TMLCO|201401|TZL|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0655|.0155|1800|.0123|0|0||0||
T|TMLCO|201401|TZO|11|22|2|2115|0|0|2115|2115|0|0|0|0|.0404|.0463|1648|.0036|0|467|0|0||
T|TMLCO|201401|TZV|11|22|1|800|0|0|800|800|0|0|0|0|.0798|.0398|800|.0001|0|0||0||
T|TMLCO|201401|UAL|11|22|98|81880|0|8200|73680|81880|0|0|0|0|-.0071|.0053|69655|.0101|.2|8625|.1|3600|.0106|.1
T|TMLCO|201401|UAN|11|22|72|60876|0|500|58376|58876|0|0|0|0|.0177|.0214|57076|.0114|.1|1800|.1|0||
T|TMLCO|201401|UBA|11|22|3|2415|0|0|2415|2415|0|0|0|0|.0483|.0218|1415|.0235|0|1000|9|0||
T|TMLCO|201401|UBP|11|22|6|3175|0|0|3175|3175|0|0|0|0|.1659|.1661|2081|.0272|.3|806|.1|288|.007|1
T|TMLCO|201401|UBS|11|22|23|22805|0|2200|19828|22028|0|0|0|0|-.0104|.004|14511|.0046|.2|7517|.1|0||
T|TMLCO|201401|UCC|11|22|4|3000|0|0|3000|3000|0|0|0|0|.1919|.2352|3000|.0391|.3|0||0||
T|TMLCO|201401|UCD|11|22|1|525|0|0|525|0|0|0|0|525|.44|.45|525|.05|397|0||0||
T|TMLCO|201401|UCO|11|22|72|54200|0|1600|52600|54200|0|0|0|0|.0149|.0065|39200|.0037|.1|12100|.2|2900|.0069|0
T|TMLCO|201401|UDN|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0049|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|UDR|11|22|5|3549|0|615|2934|3549|0|0|0|0|.04|.0024|3549|.0038|0|0||0||
T|TMLCO|201401|UEC|11|22|23|20700|0|1000|18900|19900|0|0|0|0|.0045|.0067|17330|.0019|.1|2570|.3|0||
T|TMLCO|201401|UFI|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.244|-.034|1200|.062|.7|0||0||
T|TMLCO|201401|UGI|11|22|2|1200|0|800|400|1200|0|0|0|0|.0172|.0013|1200|.0043|0|0||0||
T|TMLCO|201401|UGL|11|22|9|7315|0|0|7315|7315|0|0|0|0|.0536|.0381|5885|.0067|.2|730|.2|700|.0099|0
T|TMLCO|201401|WTW|11|22|26|18656|0|0|17885|17885|0|0|0|0|-.0029|.018|14985|.0108|.1|800|.3|2100|.0079|.1
T|TMLCO|201401|WWD|11|22|4|2960|0|100|2860|2960|0|0|0|0|.038|.0056|2960|.0244|0|0||0||
T|TMLCO|201401|WWE|11|22|20|17015|0|900|16115|17015|0|0|0|0|-.0571|.0077|15515|.0113|0|1500|.5|0||
T|TMLCO|201401|WWW|11|22|8|7030|0|300|6730|7030|0|0|0|0|-.0294|-.0009|6470|.0132|.1|560|0|0||
T|TMLCO|201401|WYN|11|22|20|16214|0|200|16014|16214|0|0|0|0|.0609|.0047|14619|.0118|0|1293|0|302|.01|0
T|TMLCO|201401|WYY|11|22|37|32343|0|1100|30243|31343|0|0|0|0|-.0001|.0068|25765|.0029|0|4578|0|1000|.0054|0
T|TMLCO|201401|XAA|11|22|2|2000|0|0|500|500|0|0|0|0|.0004|.0004|500|.0098|0|0||0||
T|TMLCO|201401|XBI|11|22|7|5450|0|0|5450|5450|0|0|0|0|.1131|.0491|5250|.0306|0|200|0|0||
T|TMLCO|201401|XCO|11|22|56|52111|0|14664|37447|52111|0|0|0|0|.0042|.0044|45242|.0033|0|6869|0|0||
T|TMLCO|201401|XEC|11|22|7|4862|0|900|3962|4862|0|0|0|0|.324|.1212|4318|.0234|0|544|0|0||
T|TMLCO|201401|XEL|11|22|81|64556|0|5150|58906|64056|0|0|0|0|.0009|.0033|59031|.0037|.2|4725|.2|300|.0167|0
T|TMLCO|201401|XES|11|22|7|6195|0|0|6195|6195|0|0|0|0|.0169|.0277|3760|.0057|0|1500|.7|935|.0074|0
T|TMLCO|201401|XHB|11|22|54|43472|0|3160|40312|43472|0|0|0|0|.0059|.004|39272|.0033|.1|4200|0|0||
T|TMLCO|201401|XHS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0626|.0559|1200|.0192|0|300|0|0||
T|TMLCO|201401|XIN|11|22|14|12671|0|0|12671|12671|0|0|0|0|.008|.0083|12171|.0027|.4|0||500|.01|0
T|TMLCO|201401|XIV|11|22|13|10590|0|70|10520|10590|0|0|0|0|-.1375|.0021|9520|.0051|.1|570|0|500|.0094|0
T|TMLCO|201401|XLB|11|22|51|44354|0|7620|36734|44354|0|0|0|0|.0007|.0043|39164|.0032|.2|5190|0|0||
T|TMLCO|201401|XLE|11|22|81|62960|0|5733|57227|62960|0|0|0|0|.0157|.0051|50433|.0034|0|10852|0|1675|.0133|0
T|TMLCO|201401|XLF|11|22|664|560220|0|136217|422854|559071|0|0|0|0|.0039|.0044|485440|.0032|.1|72933|.1|698|.0078|0
T|TMLCO|201401|BKLN|11|22|231|207581|0|23022|182759|205781|0|0|0|0|.0061|.0056|143719|.0032|.1|62062|.2|0||
T|TMLCO|201401|BKMU|11|22|7|5310|0|0|5210|5210|0|0|0|0|.0394|.0216|4710|.0119|.2|500|0|0||
T|TMLCO|201401|BKYF|11|22|1|1250|0|0|1250|1250|0|0|0|0|.1017|.2117|1250|.2192|0|0||0||
T|TMLCO|201401|BLDP|11|22|112|106135|0|13939|92196|106135|0|0|0|0|.0034|.0045|80531|.0037|.2|24704|0|900|.01|0
T|TMLCO|201401|BLDR|11|22|16|13439|0|0|13439|13439|0|0|0|0|.0068|.0023|13012|.0077|.1|427|1|0||
T|TMLCO|201401|BLIN|11|22|9|7500|0|400|7100|7500|0|0|0|0|.0112|.0139|5100|.0055|.2|1900|.8|500|.01|0
T|TMLCO|201401|BLKB|11|22|1|592|0|0|592|592|0|0|0|0|-.1078|.0022|592|.0539|0|0||0||
T|TMLCO|201401|BLMN|11|22|48|38022|0|1400|36622|38022|0|0|0|0|.0188|.0094|35285|.0086|.2|1812|1.9|925|.0049|0
T|TMLCO|201401|BLOX|11|22|32|22850|0|1800|21050|22850|0|0|0|0|.0798|.0193|22250|.015|0|600|0|0||
T|TMLCO|201401|BLRX|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0443|.0223|2500|.0049|0|0||0||
T|TMLCO|201401|BLUE|11|22|239|195355|0|3800|191055|194366|489|0|0|0|.021|.0793|170403|.0327|.1|17147|.8|7305|.054|.7
T|TMLCO|201401|BMRN|11|22|11|9725|0|2154|7571|9725|0|0|0|0|.1379|.0375|8339|.0229|.5|1386|0|0||
T|TMLCO|201401|BNCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0073|.0073|1000|.0014|0|0||0||
T|TMLCO|201401|BNCN|11|22|1|638|0|0|638|638|0|0|0|0|.1118|.0518|638|.0241|0|0||0||
T|TMLCO|201401|BNDX|11|22|5|3989|0|0|3989|3989|0|0|0|0|.034|.0401|3389|.0169|.3|100|1|500|.01|1
T|TMLCO|201401|BNFT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.3142|.1809|1500|.0579|0|0||0||
T|TMLCO|201401|BNNY|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.0762|-.0195|1800|.0248|.3|0||0||
T|TMLCO|201401|BOBE|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0511|.0264|2000|.0118|0|0||0||
T|TMLCO|201401|BOCH|11|22|9|8260|0|0|8260|8260|0|0|0|0|.0267|.0266|7062|.0174|0|1198|0|0||
T|TMLCO|201401|BODY|11|22|10|10734|0|1700|9034|10734|0|0|0|0|.0105|.0091|8134|.0029|0|1738|0|862|.0084|0
T|TMLCO|201401|BOFI|11|22|7|5500|0|0|5500|5500|0|0|0|0|.1263|.1108|5500|.0641|0|0||0||
T|TMLCO|201401|BOIL|11|22|28|22473|0|1600|20873|22473|0|0|0|0|-.0016|.0596|18203|.0118|.1|4270|.3|0||
T|TMLCO|201401|DNKN|11|22|37|29660|0|5414|24246|29660|0|0|0|0|.0209|.0204|22996|.0054|.1|3914|.2|2750|.0124|0
T|TMLCO|201401|DRAD|11|22|2|1945|0|0|1945|1945|0|0|0|0|.0198|.0098|1945|.0019|0|0||0||
T|TMLCO|201401|DRAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2034|.2034|1000|.0133|1|0||0||
T|TMLCO|201401|DRCO|11|22|2|3300|0|500|2800|3300|0|0|0|0|.0073|.0073|1581|.0028|0|1719|0|0||
T|TMLCO|201401|DRII|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0154|.0342|3400|.0115|.3|600|0|0||
T|TMLCO|201401|DRIV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1798|.0898|1000|.0001|0|0||0||
T|TMLCO|201401|DRNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.56|.25|0|||1000|1.5|0||
T|TMLCO|201401|DRRX|11|22|16|14970|0|2300|12670|14970|0|0|0|0|.0131|.008|11877|.003|.1|3093|.3|0||
T|TMLCO|201401|DRTX|11|22|21|18705|0|1700|17005|17205|1500|0|0|0|.0162|.0196|14419|.0159|1.2|3995|.7|291|.01|0
T|TMLCO|201401|DRWI|11|22|45|47205|0|2500|43705|46205|0|0|0|0|-.0026|.007|35705|.0037|.1|9100|.3|1400|.01|3
T|TMLCO|201401|DRYS|11|22|357|333448|0|102216|230732|332948|0|0|0|0|.0035|.0056|221635|.0031|.1|111313|.1|0||
T|TMLCO|201401|DSCO|11|22|8|9150|0|700|8450|9150|0|0|0|0|.0133|.0034|8650|.0035|0|500|0|0||
T|TMLCO|201401|DSPG|11|22|2|2250|0|600|1650|2250|0|0|0|0|.1352|.073|1750|.0095|0|500|0|0||
T|TMLCO|201401|DSUM|11|22|17|13933|0|3600|10333|13933|0|0|0|0|.0164|.0116|13933|.0044|0|0||0||
T|TMLCO|201401|DTLK|11|22|15|11747|0|0|11747|11747|0|0|0|0|.0938|.0402|10350|.014|.1|597|.8|800|.0187|0
T|TMLCO|201401|DTYS|11|22|1|711|0|0|711|711|0|0|0|0|-.0229|.0271|711|.0214|0|0||0||
T|TMLCO|201401|DUKH|11|22|15|16300|0|300|16000|16300|0|0|0|0|.0123|.0191|14300|.007|.1|2000|0|0||
T|TMLCO|201401|DUST|11|22|179|149548|0|8600|140948|149548|0|0|0|0|.0292|.0281|122069|.0114|.1|23379|.1|4100|.0172|0
T|TMLCO|201401|DVAX|11|22|35|31565|0|5600|24965|30565|0|0|0|0|.0026|.0052|24765|.003|0|5800|.1|0||
T|TMLCO|201401|HCLP|11|22|16|13800|0|100|13700|13800|0|0|0|0|.0134|.0647|13100|.0195|.1|700|.3|0||
T|TMLCO|201401|HCSG|11|22|1|848|0|0|848|848|0|0|0|0|.082|.012|848|.009|0|0||0||
T|TMLCO|201401|HDSN|11|22|4|2522|0|0|2522|2522|0|0|0|0|.0116|.0135|1122|.0029|.5|1400|0|0||
T|TMLCO|201401|HEDJ|11|22|67|66394|0|0|64894|64894|0|0|0|0|.0405|.03|45283|.013|.2|17133|.2|2478|.0099|0
T|TMLCO|201401|HEES|11|22|3|2685|0|0|2685|2685|0|0|0|0|.108|.0162|2685|.03|0|0||0||
T|TMLCO|201401|HELI|11|22|11|6350|0|0|6350|6350|0|0|0|0|-.0317|.0171|5350|.0066|.1|450|1|550|.01|.1
T|TMLCO|201401|HERO|11|22|59|51489|0|9524|41965|51489|0|0|0|0|.0047|.0058|44742|.0024|.1|6747|.1|0||
T|TMLCO|201401|HFBC|11|22|1|700|0|0|700|700|0|0|0|0|.096|.096|700|.072|0|0||0||
T|TMLCO|201401|HFFC|11|22|1|689|0|0|689|689|0|0|0|0|.7066|.2166|689|.0467|0|0||0||
T|TMLCO|201401|HFWA|11|22|1|800|0|0|800|800|0|0|0|0|-.0028|.0172|800|.0114|0|0||0||
T|TMLCO|201401|HGSH|11|22|1|775|0|0|775|775|0|0|0|0|.1|.1|775|.015|0|0||0||
T|TMLCO|201401|HIG+|11|22|4|3600|0|0|3600|3600|0|0|0|0|.1897|.1744|2000|.0158|.2|1600|0|0||
T|TMLCO|201401|HIHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.078|0|||100|1|900|.01|1
T|TMLCO|201401|HIIQ|11|22|9|7367|0|1200|6167|7367|0|0|0|0|.0798|.0455|5767|.0213|.1|200|0|1400|.0099|.3
T|TMLCO|201401|HILL|11|22|22|21577|0|1600|19977|21577|0|0|0|0|.0315|.0137|18175|.0043|.2|3302|.4|100|.01|0
T|TMLCO|201401|HILO|11|22|13|13383|0|0|13383|13383|0|0|0|0|.0353|.0339|11033|.0103|.3|200|5|2150|.0286|3.5
T|TMLCO|201401|HIMX|11|22|464|382048|0|29162|350411|376573|3000|0|0|0|-.0025|.0055|310412|.0041|.1|61803|.5|7358|.0111|1.5
T|TMLCO|201401|HITK|11|22|18|16960|0|0|16460|16460|0|0|0|0|-.0065|.0168|12052|.0124|.2|3808|1.5|600|.0062|1
T|TMLCO|201401|HITT|11|22|1|500|0|0|500|500|0|0|0|0|.192|.152|100|.02|0|400|0|0||
T|TMLCO|201401|HKTV|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0323|.0203|1633|.0151|.1|867|.7|0||
T|TMLCO|201401|HLIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0164|.0164|0|||600|0|400|.008|0
T|TMLCO|201401|HLSS|11|22|36|31956|0|2850|29106|31956|0|0|0|0|.0433|.0217|28531|.009|.2|3425|.4|0||
T|TMLCO|201401|HMHC|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0344|.0269|1268|.0374|0|433|0|299|.0267|0
T|TMLCO|201401|HMIN|11|22|8|5125|0|0|5125|5125|0|0|0|0|.1059|.0684|4400|.0388|.1|225|1|500|.0099|0
T|TMLCO|201401|MINI|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.0598|500|.0001|0|0||0||
T|TMLCO|201401|MINT|11|22|40|33566|0|0|33566|33566|0|0|0|0|.0074|.0097|31618|.0038|.1|974|.2|974|.01|0
T|TMLCO|201401|MITK|11|22|15|14540|0|0|14540|14540|0|0|0|0|-.0031|.0146|11790|.0087|.2|2750|0|0||
T|TMLCO|201401|MITL|11|22|6|5394|0|0|4794|4794|0|0|0|0|-.0133|-.0047|4764|.0113|.4|30|0|0||
T|TMLCO|201401|MITT|11|22|36|31405|0|1450|29755|31205|0|0|0|0|-.0008|.0025|28953|.011|.1|2252|.7|0||
T|TMLCO|201401|MKSI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0599|.0432|1500|.0051|.7|0||0||
T|TMLCO|201401|MKTG|11|22|3|3600|0|2200|1400|3600|0|0|0|0|-.0001|.0132|1300|.0048|0|2300|0|0||
T|TMLCO|201401|MKTO|11|22|12|8390|0|0|8390|8390|0|0|0|0|.1266|.0248|8042|.0161|0|348|0|0||
T|TMLCO|201401|MLHR|11|22|3|1500|0|500|1000|1500|0|0|0|0|.1833|.0133|1500|.0167|0|0||0||
T|TMLCO|201401|MLNK|11|22|5|3380|0|0|3380|3380|0|0|0|0|.0298|.0224|1973|.0021|.4|1407|0|0||
T|TMLCO|201401|MLNX|11|22|23|19640|0|100|19540|19640|0|0|0|0|-.1026|.0313|16630|.0207|.1|1510|1|1500|.0132|0
T|TMLCO|201401|MLPA|11|22|12|11897|0|0|11897|11897|0|0|0|0|.022|.0188|10897|.0114|0|300|2|700|.01|2
T|TMLCO|201401|MLPG|11|22|1|700|0|0|700|700|0|0|0|0|.0847|.0747|100|.0184|0|600|0|0||
T|TMLCO|201401|MLPJ|11|22|15|15100|0|1200|13900|15100|0|0|0|0|.0278|.0272|12500|.008|.2|2600|.3|0||
T|TMLCO|201401|MLPX|11|22|1|1100|0|1100|0|1100|0|0|0|0|.03|.04|0|||1100|0|0||
T|TMLCO|201401|MMLP|11|22|37|25755|0|2600|23155|25755|0|0|0|0|.0876|.1176|23425|.0343|.1|770|.5|1560|.0743|1.1
T|TMLCO|201401|MMYT|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1225|.0667|1100|.1245|0|0||100|.05|0
T|TMLCO|201401|MNDL|11|22|11|9400|0|0|8400|8400|0|0|0|0|-.0049|.0206|7900|.0057|0|500|0|0||
T|TMLCO|201401|MNDO|11|22|1|830|0|0|830|830|0|0|0|0|.0098|.0098|830|.0001|0|0||0||
T|TMLCO|201401|MNGA|11|22|1|1500|0|0|1500|1500|0|0|0|0|.2298|.0498|1500|.0001|0|0||0||
T|TMLCO|201401|MNKD|11|22|306|262865|0|33645|227520|261165|0|0|0|0|.007|.0051|208171|.0033|.1|50644|0|2350|.0085|0
T|TMLCO|201401|PTCT|11|22|4|3300|0|0|3300|3300|0|0|0|0|-.1237|.1624|2300|.0324|.3|1000|0|0||
T|TMLCO|201401|PTEK|11|22|1|1288|0|0|1288|1288|0|0|0|0|.0561|.0161|1288|.002|0|0||0||
T|TMLCO|201401|PTEN|11|22|7|3600|0|400|3200|3600|0|0|0|0|.0304|.0046|3600|.0034|.1|0||0||
T|TMLCO|201401|PTIE|11|22|136|125531|0|6000|118431|124431|0|0|0|0|-.0017|.0074|110368|.0058|.2|13265|.5|798|.0436|0
T|TMLCO|201401|PTLA|11|22|11|7730|0|100|7630|7730|0|0|0|0|-.0187|.0849|6730|.0173|0|0||1000|.0099|0
T|TMLCO|201401|PTNR|11|22|1|537|0|0|537|537|0|0|0|0|-.0468|.0232|537|.0134|0|0||0||
T|TMLCO|201401|PTRY|11|22|1|500|0|0|500|500|0|0|0|0|.0882|.0582|500|.0109|0|0||0||
T|TMLCO|201401|PUK-|11|22|3|1980|0|0|1980|1980|0|0|0|0|-.027|.0486|1700|.0024|0|280|0|0||
T|TMLCO|201401|PULS|11|22|1|700|0|0|700|700|0|0|0|0|.0208|.0108|700|.0046|0|0||0||
T|TMLCO|201401|PVTB|11|22|2|2000|0|300|1700|2000|0|0|0|0|.0202|.0102|2000|.0099|0|0||0||
T|TMLCO|201401|PWRD|11|22|16|14400|0|100|14300|14400|0|0|0|0|-.1034|.0236|13600|.0116|0|200|1.5|600|.01|3
T|TMLCO|201401|PXLC|11|22|1|807|0|0|807|807|0|0|0|0|.078|.108|807|.016|1|0||0||
T|TMLCO|201401|PXLV|11|22|3|2513|0|0|2513|1298|0|1215|0|0|.002|.1301|1298|.0123|0|0||1215|.0121|58
T|TMLCO|201401|PXLW|11|22|36|30427|0|2400|27527|29927|0|0|0|0|.007|.0123|24753|.0065|.1|5174|.3|0||
T|TMLCO|201401|PXMG|11|22|1|500|0|0|500|500|0|0|0|0|.0776|.0476|500|.0112|0|0||0||
T|TMLCO|201401|PXSV|11|22|1|1500|0|1500|0|1500|0|0|0|0|.0433|.0533|1500|.0133|0|0||0||
T|TMLCO|201401|PZZA|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0852|.0675|1266|.0108|.1|34|1|400|.004|1
T|TMLCO|201401|PZZI|11|22|4|3205|0|0|3205|3205|0|0|0|0|.0323|.0416|2705|.0057|0|500|0|0||
T|TMLCO|201401|QABA|11|22|11|9117|0|0|9117|9117|0|0|0|0|.0855|.1132|8617|.0174|.1|138|4|362|.0845|4
T|TMLCO|201401|QBAK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0698|1000|.0001|0|0||0||
T|TMLCO|201401|QCLN|11|22|22|18993|0|1000|17993|18993|0|0|0|0|.0196|.0163|13119|.0081|.1|5874|1.4|0||
T|TMLCO|201401|QCOM|11|22|208|153056|0|18176|133780|151956|0|0|0|0|.0158|.0038|130560|.0049|.1|17092|.1|4304|.0094|0
T|TMLCO|201401|QCOR|11|22|94|73275|0|4603|68672|72975|300|0|0|0|-.0744|.043|63667|.0202|.1|5808|1|3800|.0276|2.3
T|TMLCO|201401|QEPM|11|22|1|600|0|0|600|600|0|0|0|0|.1498|.1598|600|.0001|0|0||0||
T|TMLCO|201401|QGEN|11|22|3|3210|0|600|2610|3210|0|0|0|0|-.0377|.0056|2785|.0034|.6|425|0|0||
T|TMLCO|201401|ST|11|22|48|41660|0|0|39910|39910|0|0|0|0|.022|.0072|34894|.0054|.1|2522|0|2494|.0104|0
T|TMLCO|201401|SU|11|22|95|71099|0|7423|63676|71099|0|0|0|0|.0019|.0046|64511|.003|.1|6588|.1|0||
T|TMLCO|201401|TA|11|22|13|11600|0|0|11600|11600|0|0|0|0|-.0227|.0049|11400|.0077|.1|200|0|0||
T|TMLCO|201401|TC|11|22|60|53386|0|2300|49086|51386|0|0|0|0|.0002|.0034|45586|.0039|0|4800|0|1000|.01|0
T|TMLCO|201401|TD|11|22|24|18725|0|1200|17525|18725|0|0|0|0|-.0357|.011|17725|.0099|.1|1000|.2|0||
T|TMLCO|201401|TE|11|22|63|51755|0|15620|36135|51755|0|0|0|0|-.0015|.0028|43318|.0044|.2|8291|.1|146|.01|0
T|TMLCO|201401|TG|11|22|1|550|0|0|550|550|0|0|0|0|-.037|.073|550|.0135|0|0||0||
T|TMLCO|201401|TI|11|22|8|7429|0|0|7429|7429|0|0|0|0|.0364|.012|1830|.0112|0|5599|0|0||
T|TMLCO|201401|TK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0241|.0509|1000|.0046|0|0||0||
T|TMLCO|201401|TM|11|22|14|9882|0|1452|8430|9882|0|0|0|0|.0226|.041|7530|.0077|.3|1852|0|500|.022|0
T|TMLCO|201401|TR|11|22|4|4163|0|200|3963|4163|0|0|0|0|-.0368|.0419|4163|.0596|.1|0||0||
T|TMLCO|201401|TS|11|22|5|3200|0|0|3200|3200|0|0|0|0|.0184|.0097|3200|.0047|0|0||0||
T|TMLCO|201401|TU|11|22|4|2609|0|0|2609|2609|0|0|0|0|-.0309|-.0007|1978|.0127|0|500|0|131|.01|0
T|TMLCO|201401|TV|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0424|.0062|1900|.0019|0|0||0||
T|TMLCO|201401|TW|11|22|3|2330|0|0|2330|2330|0|0|0|0|-.4237|.0716|2130|.0407|.5|200|1|0||
T|TMLCO|201401|TX|11|22|9|5870|0|100|5770|5870|0|0|0|0|.0807|.0254|3700|.0135|.2|1750|.7|420|.0056|1
T|TMLCO|201401|TY|11|22|10|8000|0|0|8000|8000|0|0|0|0|.0241|.0192|7682|.0066|0|318|0|0||
T|TMLCO|201401|UA|11|22|73|57575|0|6150|51425|57575|0|0|0|0|-.0995|.0355|52220|.0277|.2|4255|.2|1100|.0107|.2
T|TMLCO|201401|UL|11|22|32|24824|0|2450|22100|24550|0|0|0|0|-.0205|.0062|18828|.0025|.2|5722|0|0||
T|TMLCO|201401|UN|11|22|32|26701|0|1600|23835|25435|0|0|0|0|.0015|.0056|21145|.0029|0|3890|0|400|.01|0
T|TMLCO|201401|VB|11|22|28|24592|0|2445|22147|24592|0|0|0|0|-.0097|.0172|22177|.0147|.1|2415|0|0||
T|TMLCO|201401|BTI|11|22|17|13120|0|0|12530|12530|0|0|0|0|.1537|.0323|9629|.0135|.2|2801|.2|100|.01|1
T|TMLCO|201401|BTN|11|22|7|7300|0|200|7100|7300|0|0|0|0|.0185|.0261|7100|.0055|0|200|0|0||
T|TMLCO|201401|BTO|11|22|33|30690|0|100|30590|30690|0|0|0|0|.0341|.0352|26291|.0098|.2|2972|.7|1427|.0261|1
T|TMLCO|201401|BTT|11|22|260|250615|0|1200|249415|250615|0|0|0|0|.0071|.0116|227296|.0036|.1|21069|.1|2250|.0259|.8
T|TMLCO|201401|BTU|11|22|113|85600|0|15662|69938|85600|0|0|0|0|-.0017|.0036|74338|.0044|.1|10262|.2|1000|.01|0
T|TMLCO|201401|BTX|11|22|10|6872|0|1500|5372|6872|0|0|0|0|.0122|.0062|5872|.0067|.2|1000|0|0||
T|TMLCO|201401|BTZ|11|22|156|146502|0|13295|131707|145002|0|0|0|0|.0072|.0056|125626|.0044|0|19376|.1|0||
T|TMLCO|201401|BUD|11|22|14|9319|0|1600|7719|9319|0|0|0|0|.0046|.0223|7719|.0097|0|600|0|1000|.0195|0
T|TMLCO|201401|BUI|11|22|80|67164|0|1200|64564|65764|0|0|0|0|.0134|.0167|58181|.0111|.1|7183|.1|400|.01|0
T|TMLCO|201401|BVN|11|22|25|21271|0|2500|18771|21271|0|0|0|0|-.0238|.0046|16287|.0035|0|4984|0|0||
T|TMLCO|201401|BVX|11|22|1|750|0|0|750|750|0|0|0|0|.064|.064|600|.01|1|150|1|0||
T|TMLCO|201401|BWA|11|22|18|18120|0|1300|16820|18120|0|0|0|0|-.0277|.0093|14967|.0092|.1|2153|0|1000|.0099|0
T|TMLCO|201401|BWC|11|22|8|6900|0|0|6900|6900|0|0|0|0|.0749|.0186|5620|.0057|.1|878|.3|402|.0301|1
T|TMLCO|201401|BWG|11|22|35|30846|0|300|30546|30846|0|0|0|0|.0169|.0191|26470|.0073|.1|2561|.1|1815|.0265|1
T|TMLCO|201401|BWP|11|22|43|39034|0|4100|34934|39034|0|0|0|0|.0212|.0101|35134|.0076|0|3900|.3|0||
T|TMLCO|201401|BWS|11|22|5|4049|0|200|3849|4049|0|0|0|0|-.0288|.0014|4049|.0094|.1|0||0||
T|TMLCO|201401|BWX|11|22|41|39582|0|2757|36825|39582|0|0|0|0|.0317|.0387|35289|.0092|.1|2662|.7|1631|.0064|1
T|TMLCO|201401|BXC|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0133|.0133|1400|.0034|.5|0||0||
T|TMLCO|201401|BXE|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0004|1000|.0098|0|0||0||
T|TMLCO|201401|BXP|11|22|5|3926|0|300|3626|3926|0|0|0|0|.1356|.0201|3926|.0137|.1|0||0||
T|TMLCO|201401|DXD|11|22|46|35265|0|6775|28490|35265|0|0|0|0|-.003|.0045|27690|.0038|.1|5950|.3|1625|.005|0
T|TMLCO|201401|DXJ|11|22|276|235241|0|29032|205042|234074|0|0|0|0|.0028|.0034|200929|.0038|.2|33145|.1|0||
T|TMLCO|201401|DXM|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0128|.0012|2900|.0137|0|900|0|0||
T|TMLCO|201401|DZK|11|22|9|7338|0|0|7338|7338|0|0|0|0|-.1491|.0516|5963|.0106|.2|1375|0|0||
T|TMLCO|201401|EAB|11|22|8|6700|0|0|5700|5700|0|0|0|0|.0569|.0561|5700|.0119|.2|0||0||
T|TMLCO|201401|EAC|11|22|1|1050|0|0|1050|1050|0|0|0|0|-.06|-.07|1050|.07|0|0||0||
T|TMLCO|201401|EAD|11|22|15|16886|0|2250|14636|16886|0|0|0|0|.007|.007|13386|.0029|0|3500|0|0||
T|TMLCO|201401|EAT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0657|.0057|1500|.0022|0|0||0||
T|TMLCO|201401|EBF|11|22|5|4773|0|100|4673|4773|0|0|0|0|.0374|.0382|4573|.0149|.4|100|1|100|.005|0
T|TMLCO|201401|EBR|11|22|6|4750|0|2650|2100|4750|0|0|0|0|.007|.0049|2200|.0055|0|2550|0|0||
T|TMLCO|201401|EBS|11|22|7|5784|0|0|5784|5784|0|0|0|0|.0474|.0542|4264|.0069|0|966|.5|554|.01|.9
T|TMLCO|201401|ECA|11|22|39|35607|0|11221|23386|34607|0|0|0|0|.003|.0045|23532|.004|.1|11075|0|0||
T|TMLCO|201401|ECF|11|22|4|4788|0|0|4788|4788|0|0|0|0|.0048|.0127|2788|.0154|0|1700|0|300|.02|1
T|TMLCO|201401|ECH|11|22|6|4320|0|1260|3060|4320|0|0|0|0|.1229|.1166|3160|.0029|.3|1160|0|0||
T|TMLCO|201401|ECL|11|22|19|13680|0|65|13615|13680|0|0|0|0|.0903|.0264|12515|.0077|0|665|.3|500|.0099|0
T|TMLCO|201401|ECT|11|22|18|15498|0|0|15198|15198|0|0|0|0|.0246|.0159|10548|.0073|.1|4300|.2|350|.01|0
T|TMLCO|201401|EDC|11|22|61|52901|0|2600|50301|52901|0|0|0|0|.0084|.0041|44425|.0044|0|7476|0|1000|.0067|0
T|TMLCO|201401|EDD|11|22|137|122124|0|5364|116760|122124|0|0|0|0|.0119|.0105|106145|.0038|.1|14003|.2|1976|.0099|.2
T|TMLCO|201401|EDE|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0525|.0625|0|||300|2|900|.0217|2
T|TMLCO|201401|EDF|11|22|39|29109|0|0|29109|29109|0|0|0|0|.0158|.0222|22920|.0086|.1|4954|.5|1235|.01|1.9
T|TMLCO|201401|EDI|11|22|7|5600|0|0|5600|5600|0|0|0|0|.0291|.0344|5600|.0067|0|0||0||
T|TMLCO|201401|GLU|11|22|3|2445|0|0|2445|2445|0|0|0|0|.005|.0085|1300|.0149|0|1145|.8|0||
T|TMLCO|201401|GLV|11|22|31|27895|0|100|27795|27895|0|0|0|0|.016|.0244|27235|.0119|.1|0||660|.0002|0
T|TMLCO|201401|GLW|11|22|697|597008|0|165038|428585|593623|0|0|0|0|.0013|.0036|481940|.004|.1|108328|.1|3355|.0069|0
T|TMLCO|201401|GME|11|22|151|118230|0|5900|110830|116730|0|0|0|0|.0059|.0059|94321|.0071|.1|20054|.1|2355|.0164|0
T|TMLCO|201401|GMF|11|22|1|1050|0|0|1050|1050|0|0|0|0|.0864|.0864|1050|.0168|0|0||0||
T|TMLCO|201401|GMM|11|22|3|2968|0|0|2968|2968|0|0|0|0|.1894|.274|2968|.0312|0|0||0||
T|TMLCO|201401|GMO|11|22|4|3880|0|0|3880|3880|0|0|0|0|.0085|.0033|3880|.0033|0|0||0||
T|TMLCO|201401|GMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.658|.138|100|.01|0|900|0|0||
T|TMLCO|201401|GMZ|11|22|141|121199|0|1300|118899|120199|0|0|0|0|.0334|.0347|102038|.0171|.1|14957|.1|3204|.0368|.7
T|TMLCO|201401|GNC|11|22|7|5332|0|1400|3432|4832|0|0|0|0|-.0106|.0531|2297|.007|.2|1670|.8|865|.0299|0
T|TMLCO|201401|GNE|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0144|.0189|679|.0122|.3|821|1|0||
T|TMLCO|201401|GNI|11|22|5|3418|0|0|3418|3418|0|0|0|0|1.0287|.4226|3013|.3|.1|405|0|0||
T|TMLCO|201401|GNK|11|22|46|43100|0|7600|35500|43100|0|0|0|0|.0076|.0047|31300|.0044|0|11800|.1|0||
T|TMLCO|201401|GNR|11|22|5|5610|0|1250|4360|5610|0|0|0|0|.0689|.0736|4869|.0254|.3|741|0|0||
T|TMLCO|201401|GNT|11|22|46|44628|0|600|44028|43157|0|1471|0|0|.0108|.0084|42128|.0037|1.5|2500|.4|0||
T|TMLCO|201401|GNW|11|22|93|77703|0|19700|56003|75703|0|0|0|0|-.0019|.0045|61828|.0035|.1|13875|0|0||
T|TMLCO|201401|GOF|11|22|7|6320|0|1970|4350|6320|0|0|0|0|.016|.0168|4867|.0091|.2|1453|.7|0||
T|TMLCO|201401|GOL|11|22|14|16380|0|4050|11130|15180|0|0|0|0|.0095|.0068|10730|.0022|.1|4450|0|0||
T|TMLCO|201401|GOM|11|22|3|2000|0|0|2000|2000|0|0|0|0|.015|.01|1500|.005|0|500|0|0||
T|TMLCO|201401|GOV|11|22|22|19859|0|400|19459|19859|0|0|0|0|.0037|.0168|15974|.0043|0|2972|.4|913|.0002|0
T|TMLCO|201401|KFS|11|22|1|500|0|0|500|500|0|0|0|0|.0022|.0022|400|.0049|0|100|0|0||
T|TMLCO|201401|KFY|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0175|.0175|1500|.008|.3|402|1|98|.02|1
T|TMLCO|201401|KGC|11|22|51|48991|0|15405|31986|47391|0|0|0|0|.0054|.0065|35321|.0023|.1|12070|.1|0||
T|TMLCO|201401|KHI|11|22|1|1700|0|0|1700|1700|0|0|0|0|-.0102|.0098|1700|.0001|0|0||0||
T|TMLCO|201401|KID|11|22|5|4850|0|0|4850|4850|0|0|0|0|.0256|.0174|3950|.0089|0|900|0|0||
T|TMLCO|201401|KIM|11|22|38|26522|0|4000|22522|26522|0|0|0|0|.009|.0041|23512|.0038|.1|3010|.6|0||
T|TMLCO|201401|KIN|11|22|5|3252|0|500|2752|3252|0|0|0|0|.1224|.1046|3252|.0445|0|0||0||
T|TMLCO|201401|KIO|11|22|2|1300|0|0|1300|1300|0|0|0|0|.011|.0225|1300|.013|0|0||0||
T|TMLCO|201401|KKD|11|22|37|36808|0|5113|31695|36808|0|0|0|0|-.0113|.008|30695|.0051|.1|4513|0|1600|.0034|0
T|TMLCO|201401|KKR|11|22|194|167705|0|14500|148130|162630|0|0|0|0|.0041|.0063|138149|.0054|.1|18483|.1|5998|.0086|.2
T|TMLCO|201401|KLD|11|22|5|4534|0|0|4534|4534|0|0|0|0|.0404|.0248|4534|.0161|.2|0||0||
T|TMLCO|201401|KMB|11|22|77|72299|0|6481|65818|72299|0|0|0|0|-.0479|.0161|64237|.0123|.1|1930|.1|6132|.0139|0
T|TMLCO|201401|KMF|11|22|18|14666|0|100|14566|14666|0|0|0|0|.0465|.0611|13866|.0145|.1|800|0|0||
T|TMLCO|201401|KMI|11|22|161|120733|0|18860|101873|120733|0|0|0|0|.0068|.0046|99350|.0039|.1|19583|.2|1800|.0092|0
T|TMLCO|201401|KMM|11|22|3|2850|0|0|2850|2850|0|0|0|0|.0063|.0063|2325|.0033|0|525|0|0||
T|TMLCO|201401|KMP|11|22|198|145584|0|3871|138688|141662|897|0|0|0|.015|.0223|122788|.0116|.1|17319|.8|2452|.0209|2.6
T|TMLCO|201401|KMR|11|22|35|26748|0|200|26548|26748|0|0|0|0|.0583|.0192|24649|.0151|.1|1599|.2|500|.0086|.2
T|TMLCO|201401|KMT|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.149|.026|2150|.0354|0|0||100|.01|0
T|TMLCO|201401|KMX|11|22|45|33291|0|5491|27800|33291|0|0|0|0|.0183|.0019|28155|.0089|.2|5136|.4|0||
T|TMLCO|201401|NNA|11|22|6|5876|0|0|5876|5876|0|0|0|0|.0114|.0114|5026|.0028|.5|850|0|0||
T|TMLCO|201401|NNC|11|22|4|5377|0|0|5377|5377|0|0|0|0|.0374|.0203|3052|.006|.5|2325|0|0||
T|TMLCO|201401|NNJ|11|22|6|4659|0|0|4659|4659|0|0|0|0|.0298|.0094|4659|.0094|0|0||0||
T|TMLCO|201401|NNN|11|22|45|36576|0|1600|34976|36576|0|0|0|0|.0054|.0073|32597|.0058|.1|3187|.2|792|.0105|0
T|TMLCO|201401|NNP|11|22|6|6809|0|0|6809|6809|0|0|0|0|.0184|.0041|6777|.0093|0|32|0|0||
T|TMLCO|201401|NNY|11|22|5|4176|0|0|3076|3076|0|0|0|0|.0168|.0178|3011|.0072|0|65|0|0||
T|TMLCO|201401|NOC|11|22|49|42030|0|300|41730|42030|0|0|0|0|.1895|.0321|38956|.0341|.1|619|.3|2455|.0051|0
T|TMLCO|201401|NOG|11|22|15|12105|0|600|11505|12105|0|0|0|0|.0022|.0106|11905|.0089|0|200|0|0||
T|TMLCO|201401|NOK|11|22|264|234249|0|105055|127994|233049|0|0|0|0|.0048|.0042|185898|.0036|.1|47151|.1|0||
T|TMLCO|201401|NOR|11|22|38|34202|0|4900|29302|34202|0|0|0|0|-.0019|.0043|28607|.0039|0|5595|.1|0||
T|TMLCO|201401|NOV|11|22|106|79349|0|6068|72781|78349|0|0|500|0|-.0003|.0075|67515|.0054|.1|7392|.2|3942|.008|8.6
T|TMLCO|201401|NOW|11|22|30|20045|0|1800|18245|19545|500|0|0|0|-.0157|.019|18038|.0187|.4|1307|0|700|.0134|0
T|TMLCO|201401|NPD|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0107|.0047|3900|.0073|.3|1100|0|0||
T|TMLCO|201401|NPF|11|22|4|4300|0|0|4300|4300|0|0|0|0|.0209|.0156|2850|.0085|0|100|0|1350|.0019|0
T|TMLCO|201401|NPI|11|22|29|25806|0|4881|20925|25806|0|0|0|0|.0103|.0081|20756|.0063|.1|4450|0|600|.0054|0
T|TMLCO|201401|NPM|11|22|31|34420|0|4500|29920|34420|0|0|0|0|.0096|.0075|25077|.0047|.1|8543|.1|800|.0052|1
T|TMLCO|201401|NPN|11|22|1|1650|0|0|1650|1650|0|0|0|0|.1667|.1667|1050|.0633|0|0||600|.01|0
T|TMLCO|201401|NPP|11|22|13|14634|0|3400|11234|14634|0|0|0|0|.0151|.0165|10403|.0016|0|4047|.3|184|.01|0
T|TMLCO|201401|NPT|11|22|13|13107|0|3590|9517|13107|0|0|0|0|.0036|.0083|10534|.0038|0|2573|0|0||
T|TMLCO|201401|RJN|11|22|9|10480|0|1200|9280|10480|0|0|0|0|.0046|.0146|9280|.0045|.1|1200|0|0||
T|TMLCO|201401|RJZ|11|22|2|1894|0|0|1894|1894|0|0|0|0|.0152|.0152|1194|.0075|0|700|0|0||
T|TMLCO|201401|RKT|11|22|3|2083|0|0|2083|2083|0|0|0|0|-.1539|.0215|2083|.0264|0|0||0||
T|TMLCO|201401|RLD|11|22|43|44094|0|1700|42394|44094|0|0|0|0|-.0009|.0124|36903|.0076|0|5002|0|2189|.0304|.7
T|TMLCO|201401|RLI|11|22|1|500|0|200|300|500|0|0|0|0|-.0962|.0138|500|.0231|1|0||0||
T|TMLCO|201401|RLJ|11|22|1|600|0|0|600|600|0|0|0|0|-.0102|.0098|600|.0001|1|0||0||
T|TMLCO|201401|RLY|11|22|15|9852|0|0|9852|9852|0|0|0|0|.026|.0325|9852|.0148|0|0||0||
T|TMLCO|201401|RMD|11|22|35|27688|0|2500|24188|26688|0|0|0|0|.0588|.0037|23034|.0149|.1|2904|.7|750|.001|0
T|TMLCO|201401|RMT|11|22|9|9596|0|0|9596|9596|0|0|0|0|.0175|.0236|8843|.0036|0|200|0|553|.0301|0
T|TMLCO|201401|RNA|11|22|28|27428|0|1600|25828|27428|0|0|0|0|.0496|.0295|20132|.0147|.1|6996|0|300|.0223|0
T|TMLCO|201401|RNF|11|22|22|17387|0|0|17387|17387|0|0|0|0|.0596|.0483|14238|.0168|.1|2337|.5|812|.0188|.4
T|TMLCO|201401|RNG|11|22|21|17935|0|0|17935|17935|0|0|0|0|-.0094|.0423|17035|.0119|0|900|.2|0||
T|TMLCO|201401|RNN|11|22|28|23696|0|0|23696|23696|0|0|0|0|.0056|.0084|15442|.0038|.1|5754|0|2500|.016|0
T|TMLCO|201401|RNO|11|22|5|5100|0|1262|3838|5100|0|0|0|0|.0281|.0532|4500|.0193|0|600|0|0||
T|TMLCO|201401|RNP|11|22|82|84795|0|9753|75042|84795|0|0|0|0|.0128|.0118|71793|.0054|.1|13002|0|0||
T|TMLCO|201401|RNR|11|22|13|11437|0|300|11137|11437|0|0|0|0|-.082|.0093|10737|.0144|.1|700|1|0||
T|TMLCO|201401|ROC|11|22|9|6095|0|0|6095|6095|0|0|0|0|.0093|.0216|5501|.0108|.2|394|.8|200|.0054|1
T|TMLCO|201401|ROK|11|22|18|15199|0|1000|14199|15199|0|0|0|0|.2232|.0091|12702|.0622|.1|1397|.1|1100|.0099|.1
T|TMLCO|201401|ROM|11|22|3|2292|0|0|2292|2292|0|0|0|0|.3118|.1865|2292|.0566|.2|0||0||
T|TMLCO|201401|ROP|11|22|18|16655|0|300|16355|16655|0|0|0|0|-.0512|.0638|15080|.0342|0|606|0|969|.1373|0
T|TMLCO|201401|ROX|11|22|3|4840|0|0|4840|4840|0|0|0|0|.0038|.0048|1850|.0011|0|2990|.4|0||
T|TMLCO|201401|RPG|11|22|23|20136|0|7798|12338|20136|0|0|0|0|.0451|.0363|13033|.0107|.2|7103|0|0||
T|TMLCO|201401|RPM|11|22|43|34403|0|2800|31603|34403|0|0|0|0|.0026|.014|29093|.008|0|2536|.3|2774|.012|.1
T|TMLCO|201401|RPT|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0626|.0144|2700|.0065|0|0||0||
T|TMLCO|201401|RPV|11|22|14|8807|0|0|8807|8807|0|0|0|0|.0344|.0266|8807|.0042|.1|0||0||
T|TMLCO|201401|UHS|11|22|7|6703|0|500|6203|6703|0|0|0|0|-.1012|.0385|6403|.0136|.2|300|0|0||
T|TMLCO|201401|UHT|11|22|1|1900|0|1100|800|1900|0|0|0|0|-.0936|.2364|900|.1626|0|0||1000|.01|0
T|TMLCO|201401|UIL|11|22|14|10582|0|0|10582|10582|0|0|0|0|-.0196|.0234|8770|.0142|0|200|0|1612|.0077|0
T|TMLCO|201401|UIS|11|22|10|8500|0|0|8500|8500|0|0|0|0|.1556|.0492|5600|.0077|0|2000|0|900|.0389|1
T|TMLCO|201401|ULE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.12|.05|500|.01|0|500|0|0||
T|TMLCO|201401|UMC|11|22|7|7191|0|400|6791|7191|0|0|0|0|-.0025|.0008|6491|.0051|.2|700|0|0||
T|TMLCO|201401|UMH|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0177|.011|3000|.0012|.3|0||0||
T|TMLCO|201401|UMX|11|22|1|1325|0|0|1325|0|0|1325|0|0|.306|.456|0|||625|35|700|.0435|35
T|TMLCO|201401|UNB|11|22|2|1500|0|0|1500|1500|0|0|0|0|.504|.504|1401|.121|0|99|0|0||
T|TMLCO|201401|UNF|11|22|2|1000|0|0|1000|1000|0|0|0|0|.7299|.6149|1000|.0201|0|0||0||
T|TMLCO|201401|UNG|11|22|14|10810|0|4175|6635|10810|0|0|0|0|.0222|.0051|7079|.0037|.1|3731|0|0||
T|TMLCO|201401|UNH|11|22|76|56694|0|4450|50244|54694|0|0|0|0|-.0582|.0114|48394|.0045|.1|4100|0|2200|.0149|0
T|TMLCO|201401|UNM|11|22|9|7385|0|270|7115|7385|0|0|0|0|.0018|.0014|7015|.0045|.1|370|.8|0||
T|TMLCO|201401|UNP|11|22|31|27954|0|3200|24754|27954|0|0|0|0|-.0894|.0298|24554|.0179|.2|1300|1|2100|.0085|0
T|TMLCO|201401|UNS|11|22|10|7730|0|0|7730|7730|0|0|0|0|.0059|.0025|4950|.0071|0|2780|0|0||
T|TMLCO|201401|UPI|11|22|2|3000|0|0|3000|3000|0|0|0|0|-1.034|.046|1800|.0617|0|1200|0|0||
T|TMLCO|201401|UPL|11|22|60|52932|0|18101|34831|52932|0|0|0|0|.0321|.005|44724|.0068|.2|7708|.1|500|.01|.2
T|TMLCO|201401|UPS|11|22|139|108889|0|4003|103186|107189|0|0|0|0|.0074|.0125|94106|.0087|.1|7716|.4|5367|.0311|.6
T|TMLCO|201401|UPV|11|22|3|3000|0|0|3000|3000|0|0|0|0|.2464|.2031|3000|.0335|0|0||0||
T|TMLCO|201401|UPW|11|22|1|1500|0|0|1500|0|0|1500|0|0|.3651|.3751|0|||100|44|1400|.1152|44
T|TMLCO|201401|UQM|11|22|6|4500|0|0|4500|4500|0|0|0|0|-.0119|.0114|3864|.0069|0|636|0|0||
T|TMLCO|201401|URA|11|22|15|13941|0|0|13941|13941|0|0|0|0|.0041|.0237|11941|.012|0|2000|0|0||
T|TMLCO|201401|URE|11|22|8|6350|0|0|6350|6350|0|0|0|0|.0314|.0411|5950|.0091|0|400|0|0||
T|TMLCO|201401|URG|11|22|33|30699|0|1200|29499|30699|0|0|0|0|.0048|.0059|26999|.0028|.2|3700|.1|0||
T|TMLCO|201401|URI|11|22|72|57906|0|350|56956|57306|0|0|0|0|.0504|.0365|50902|.0148|.1|1703|.5|4701|.0152|.1
T|TMLCO|201401|XLG|11|22|6|4863|0|0|4863|4863|0|0|0|0|-.0702|.0298|4563|.0129|.6|300|1|0||
T|TMLCO|201401|XLI|11|22|319|286582|0|67989|215513|283502|0|0|0|0|.0116|.0042|223209|.0038|.1|57468|0|2825|.0056|0
T|TMLCO|201401|XLK|11|22|218|181934|0|43608|138326|181934|0|0|0|0|.0048|.0051|146934|.0032|.2|31343|.1|3657|.0078|0
T|TMLCO|201401|XLP|11|22|155|129571|0|14894|114677|129571|0|0|0|0|.0091|.0036|118725|.0034|.1|10846|.1|0||
T|TMLCO|201401|XLS|11|22|17|14746|0|2039|12707|14746|0|0|0|0|.0189|0|13907|.0071|.1|839|0|0||
T|TMLCO|201401|XLU|11|22|142|118226|0|31105|85721|116826|0|0|0|0|.0164|.0054|94160|.003|.1|21366|.2|1300|.0067|0
T|TMLCO|201401|XLV|11|22|149|125698|0|5685|120013|125698|0|0|0|0|.0137|.0038|110549|.0036|.1|13899|0|1250|.0082|.5
T|TMLCO|201401|XLY|11|22|74|59717|0|7268|51861|59129|0|0|0|0|.0174|.0034|54428|.0035|.1|4701|.1|0||
T|TMLCO|201401|XME|11|22|5|4600|0|540|4060|4600|0|0|0|0|-.0032|.0077|3860|.0014|.5|740|.3|0||
T|TMLCO|201401|XNY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0561|.0061|400|.0049|0|600|0|0||
T|TMLCO|201401|XOM|11|22|805|626879|0|97648|521769|619417|0|0|0|0|.0151|.0039|505583|.0053|.1|92700|.1|21134|.0091|.1
T|TMLCO|201401|XON|11|22|28|23148|0|2200|20948|23148|0|0|0|0|-.0649|.0638|18548|.0218|.1|3300|.3|1300|.0558|1.3
T|TMLCO|201401|XOP|11|22|8|6785|0|700|4585|5285|0|0|0|0|.0578|.0106|4085|.0076|.2|1200|0|0||
T|TMLCO|201401|XPH|11|22|3|2175|0|0|2175|2175|0|0|0|0|.0143|.0325|2175|.0142|0|0||0||
T|TMLCO|201401|XPO|11|22|13|11702|0|0|11702|11702|0|0|0|0|-.0439|-.0025|10602|.0311|.1|1100|.3|0||
T|TMLCO|201401|XPP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|1000|.01|0|0||0||
T|TMLCO|201401|XRM|11|22|20|11326|0|0|11326|11326|0|0|0|0|-.034|.0606|9326|.021|.2|1400|.4|600|.0095|.5
T|TMLCO|201401|XRS|11|22|31|29285|0|3500|25785|29285|0|0|0|0|.0149|.028|23455|.0169|.2|4830|.2|1000|.015|0
T|TMLCO|201401|XRT|11|22|5|4175|0|0|4175|4175|0|0|0|0|-.0305|-.0008|4175|.0065|0|0||0||
T|TMLCO|201401|XRX|11|22|68|56685|0|20872|35813|56685|0|0|0|0|-.0031|.0044|42309|.0038|.1|14376|0|0||
T|TMLCO|201401|BOLT|11|22|5|4390|0|0|4390|4390|0|0|0|0|.0836|.1023|3390|.0682|0|244|1|756|.0247|1
T|TMLCO|201401|BONA|11|22|22|18500|0|0|18000|18000|0|0|0|0|.0057|.0162|15200|.0085|.2|2400|.4|400|.0053|2
T|TMLCO|201401|BOND|11|22|28|22620|0|400|22220|22620|0|0|0|0|.0259|.0343|20707|.003|.1|1813|0|100|.01|0
T|TMLCO|201401|BONE|11|22|4|4100|0|0|4100|4100|0|0|0|0|.0446|.0151|2800|.0028|0|300|0|1000|.0095|0
T|TMLCO|201401|BOOM|11|22|2|2380|0|400|1980|2380|0|0|0|0|.0626|.0597|1980|.0107|0|0||400|.01|0
T|TMLCO|201401|BORN|11|22|13|12457|0|1700|10757|12457|0|0|0|0|.0188|.0155|10247|.0087|0|2210|0|0||
T|TMLCO|201401|BOTA|11|22|6|5460|0|0|5460|5460|0|0|0|0|.0425|.031|4560|.0075|0|900|0|0||
T|TMLCO|201401|BOXC|11|22|1|500|0|0|500|0|0|0|500|0|.3421|.6821|6|.07|137|100|137|394|.2372|137
T|TMLCO|201401|BPFH|11|22|4|5000|0|0|5000|5000|0|0|0|0|-.0469|.0101|5000|.0055|0|0||0||
T|TMLCO|201401|BPOP|11|22|4|5100|0|3100|2000|5100|0|0|0|0|-.014|.0758|2500|.0099|0|2600|0|0||
T|TMLCO|201401|BRCD|11|22|77|63688|0|17245|46143|63388|0|0|0|0|.0038|.0063|49583|.0024|.1|13805|.2|0||
T|TMLCO|201401|BRCM|11|22|326|267966|0|17162|245217|262379|0|0|0|0|.0042|.0037|230715|.0037|.1|27497|.2|4167|.0071|0
T|TMLCO|201401|BREW|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0846|.076|3200|.0209|.2|300|0|0||
T|TMLCO|201401|BRFS|11|22|6|4156|0|0|4156|4156|0|0|0|0|.0148|.0031|3656|.0046|.2|500|0|0||
T|TMLCO|201401|BRKL|11|22|11|10412|0|0|10412|10412|0|0|0|0|.0064|.0076|7812|.004|.2|1300|1.7|1300|.0104|.2
T|TMLCO|201401|BRKR|11|22|7|4326|0|0|4326|4326|0|0|0|0|-.0188|-.002|4326|.0084|0|0||0||
T|TMLCO|201401|BRKS|11|22|3|4048|0|1875|2173|4048|0|0|0|0|-.0032|.0061|1562|.018|0|2486|0|0||
T|TMLCO|201401|BRLI|11|22|36|30387|0|200|30187|30387|0|0|0|0|.0108|.0229|28426|.0145|0|1048|.3|913|.0229|1
T|TMLCO|201401|BRXX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0901|.0399|1500|.0067|.1|0||0||
T|TMLCO|201401|BRZU|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0185|.0196|2100|.0176|0|0||0||
T|TMLCO|201401|BSAC|11|22|6|5062|0|1100|3962|5062|0|0|0|0|.0284|.0208|3662|.0078|0|1400|0|0||
T|TMLCO|201401|DVYE|11|22|7|8416|0|700|7716|8416|0|0|0|0|.0772|.077|7716|.0162|.4|700|1|0||
T|TMLCO|201401|DWAS|11|22|38|31967|0|4625|27342|31967|0|0|0|0|.0618|.0454|28991|.0131|.1|2406|0|570|.0099|0
T|TMLCO|201401|DWCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.538|-.218|1000|.309|0|0||0||
T|TMLCO|201401|DWRE|11|22|1|500|0|0|500|500|0|0|0|0|.381|.061|500|.0195|0|0||0||
T|TMLCO|201401|DWSN|11|22|1|700|0|0|700|700|0|0|0|0|.07|.12|700|.015|1|0||0||
T|TMLCO|201401|DXCM|11|22|9|6586|0|100|6486|6586|0|0|0|0|.0052|.0228|5200|.0117|.2|900|1|486|.0444|1
T|TMLCO|201401|DXGE|11|22|4|3117|0|0|3117|3117|0|0|0|0|.0279|.0465|3117|.0045|0|0||0||
T|TMLCO|201401|DXJS|11|22|13|8827|0|0|8827|8827|0|0|0|0|.0533|.0302|7827|.0135|.2|500|0|500|.0035|0
T|TMLCO|201401|DXLG|11|22|2|1296|0|0|1296|1296|0|0|0|0|-.0021|.0103|1296|.0079|0|0||0||
T|TMLCO|201401|DYAX|11|22|16|12100|0|100|12000|12100|0|0|0|0|-.024|.0061|10000|.0031|0|2100|0|0||
T|TMLCO|201401|DYN+|11|22|1|673|0|0|673|673|0|0|0|0|.03|.03|0|||673|0|0||
T|TMLCO|201401|DYSL|11|22|1|800|0|0|800|800|0|0|0|0|.006|.006|800|.007|0|0||0||
T|TMLCO|201401|EARN|11|22|3|2000|0|0|2000|2000|0|0|0|0|.007|.007|1200|.0233|0|800|0|0||
T|TMLCO|201401|EBAY|11|22|294|233220|0|36963|193257|230220|0|0|0|0|-.0135|.0043|182590|.0047|.1|39980|.1|7650|.0133|.2
T|TMLCO|201401|EBIX|11|22|6|5184|0|200|4984|5184|0|0|0|0|.0512|.0138|5084|.0086|.3|100|0|0||
T|TMLCO|201401|EBND|11|22|7|6253|0|0|6253|6253|0|0|0|0|.0798|.0739|6253|.0193|0|0||0||
T|TMLCO|201401|ECHO|11|22|2|2350|0|0|2350|2350|0|0|0|0|-.002|-.0149|2350|.0602|0|0||0||
T|TMLCO|201401|ECOL|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0922|.0855|1200|.0485|0|0||0||
T|TMLCO|201401|ECOM|11|22|14|9722|0|600|9122|9722|0|0|0|0|.1591|.0966|9530|.0335|.3|192|0|0||
T|TMLCO|201401|ECON|11|22|162|139171|0|4800|133848|138648|0|0|0|0|.0256|.0245|127694|.0062|.1|9714|.2|1240|.0018|0
T|TMLCO|201401|ECPG|11|22|1|1082|0|200|882|1082|0|0|0|0|.0789|.0989|982|.0006|0|100|0|0||
T|TMLCO|201401|ECTE|11|22|16|11800|0|500|10300|10800|0|0|0|0|-.0052|.0154|10800|.0075|0|0||0||
T|TMLCO|201401|ECYT|11|22|22|15100|0|2500|12600|15100|0|0|0|0|-.0194|.0138|12800|.019|.1|1000|2.3|1300|.0271|.6
T|TMLCO|201401|HMPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0002|.0002|1000|.0049|0|0||0||
T|TMLCO|201401|HMST|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0143|.007|3200|.0528|0|0||0||
T|TMLCO|201401|HMSY|11|22|8|6483|0|800|5683|6483|0|0|0|0|.0999|.0134|5191|.0137|0|792|0|500|.0099|0
T|TMLCO|201401|HNRG|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0454|.0482|1750|.0173|0|0||0||
T|TMLCO|201401|HNSN|11|22|12|9270|0|100|9170|8270|1000|0|0|0|.0147|.0087|8070|.0034|.1|300|3.3|900|.0178|10
T|TMLCO|201401|HOLI|11|22|7|5250|0|1900|3350|5250|0|0|0|0|.0329|.0067|5250|.0302|0|0||0||
T|TMLCO|201401|HOLX|11|22|24|19147|0|4235|14012|18247|0|0|0|0|-.0033|.0019|17897|.0041|.1|350|0|0||
T|TMLCO|201401|HOMB|11|22|5|4777|0|0|4777|4777|0|0|0|0|-.0101|.017|4377|.0106|0|400|0|0||
T|TMLCO|201401|HOVU|11|22|3|2915|0|100|2815|1120|0|615|1180|0|.2147|.2091|1420|.03|16.3|1495|63.4|0||
T|TMLCO|201401|HPOL|11|22|4|3964|0|1700|2264|3964|0|0|0|0|.0058|.0058|2664|.0031|0|1300|0|0||
T|TMLCO|201401|HRZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0092|.0292|1000|.0104|0|0||0||
T|TMLCO|201401|HSBC|11|22|169|129687|0|2000|127687|128642|1000|45|0|0|.0101|.0054|112732|.0044|.3|13255|.3|3700|.0098|.3
T|TMLCO|201401|HSEA|11|22|9|10260|0|100|10160|10260|0|0|0|0|.0164|.0212|6970|.0085|.3|1890|1.8|1400|.0094|1.6
T|TMLCO|201401|HSEB|11|22|16|14411|0|167|14244|14411|0|0|0|0|.0171|.0144|12975|.0078|.3|436|0|1000|.01|0
T|TMLCO|201401|HSII|11|22|1|700|0|0|700|700|0|0|0|0|.15|.12|700|.015|0|0||0||
T|TMLCO|201401|HSKA|11|22|1|500|0|0|500|500|0|0|0|0|.4798|.1398|500|.0001|0|0||0||
T|TMLCO|201401|HSOL|11|22|21|17188|0|3400|13788|17188|0|0|0|0|-.0101|.0055|12090|.0039|0|5098|0|0||
T|TMLCO|201401|HSON|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0227|.0227|2000|.0037|.5|0||0||
T|TMLCO|201401|HSTM|11|22|3|1600|0|0|1600|1600|0|0|0|0|.1591|.0404|1101|.0079|0|499|.4|0||
T|TMLCO|201401|HT-C|11|22|1|648|0|0|648|648|0|0|0|0|.1899|.2299|400|.0325|0|248|0|0||
T|TMLCO|201401|HTCH|11|22|11|9550|0|0|9550|9550|0|0|0|0|.0279|.0258|8550|.0032|.1|1000|0|0||
T|TMLCO|201401|HTCO|11|22|8|7500|0|0|7500|7500|0|0|0|0|.0363|.1689|6133|.0459|.1|1181|.2|186|.04|0
T|TMLCO|201401|HTGC|11|22|41|34439|0|100|34339|34439|0|0|0|0|-.0157|.0052|31474|.0091|.2|1765|.7|1200|.0057|.5
T|TMLCO|201401|MNOV|11|22|9|7700|0|400|7300|7700|0|0|0|0|-.0707|.0166|6500|.0143|.2|1000|.5|200|.01|0
T|TMLCO|201401|MNST|11|22|5|3950|0|1800|2150|3950|0|0|0|0|.1217|.0262|2350|.0124|.2|1600|0|0||
T|TMLCO|201401|MNTA|11|22|2|1500|0|106|1394|1500|0|0|0|0|.0138|.0072|1500|.0064|0|0||0||
T|TMLCO|201401|MNTG|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201401|MNTX|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0244|.0111|3000|.0145|.5|0||0||
T|TMLCO|201401|MOAT|11|22|20|17435|0|3064|13371|16435|0|0|0|0|.0162|.0117|16435|.0102|0|0||0||
T|TMLCO|201401|MOBI|11|22|11|10310|0|0|10310|10310|0|0|0|0|.0141|.0184|10310|.0057|.1|0||0||
T|TMLCO|201401|MOCO|11|22|1|500|0|0|500|500|0|0|0|0|.2408|.2308|500|.0196|0|0||0||
T|TMLCO|201401|MODN|11|22|4|2400|0|0|2400|2400|0|0|0|0|-.0156|.024|2390|.0056|0|0||10|.01|0
T|TMLCO|201401|MOFG|11|22|1|1700|0|0|1700|1700|0|0|0|0|.3486|.3786|1500|.0178|0|200|0|0||
T|TMLCO|201401|MONT|11|22|5|3100|0|0|3100|3100|0|0|0|0|.055|.1595|2100|.0249|.3|700|1|300|.01|0
T|TMLCO|201401|MORT|11|22|15|11225|0|0|11225|11225|0|0|0|0|.0245|.0347|9675|.0021|0|0||1550|.0031|0
T|TMLCO|201401|MOSY|11|22|8|8030|0|200|7830|8030|0|0|0|0|.047|.0213|6580|.0018|.2|1450|3.2|0||
T|TMLCO|201401|MOVE|11|22|2|1625|0|100|1525|1625|0|0|0|0|.1045|.0099|1625|.0101|0|0||0||
T|TMLCO|201401|MPAA|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0169|.0319|1500|.0137|0|0||500|.0199|0
T|TMLCO|201401|MPEL|11|22|152|122130|0|10900|109965|120865|0|0|0|0|-.0181|.0205|97373|.0082|.1|19092|.2|4400|.0253|.3
T|TMLCO|201401|MPLX|11|22|12|9687|0|0|9687|9687|0|0|0|0|.1244|.1595|9187|.0341|.1|0||500|.01|1
T|TMLCO|201401|MPWR|11|22|1|1561|0|0|1561|1561|0|0|0|0|-.0202|.0498|1561|.0001|0|0||0||
T|TMLCO|201401|MRCC|11|22|1|600|0|0|600|600|0|0|0|0|.0196|.0196|600|.0102|0|0||0||
T|TMLCO|201401|MRGE|11|22|5|4200|0|0|4200|4200|0|0|0|0|-.01|.0028|3200|.0047|.5|1000|2|0||
T|TMLCO|201401|MRIN|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0445|.0105|2500|.0167|0|0||0||
T|TMLCO|201401|MRLN|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0336|.1627|1500|.0359|.2|100|1|0||
T|TMLCO|201401|MRTN|11|22|3|2000|0|500|1500|2000|0|0|0|0|.0379|.1244|1100|.0519|0|200|1|700|.0663|1
T|TMLCO|201401|MRTX|11|22|8|5600|0|0|5600|5600|0|0|0|0|.0367|.1224|5518|.055|.2|82|1|0||
T|TMLCO|201401|QIHU|11|22|111|90052|0|4616|83836|88452|0|0|0|0|.0294|.0609|77948|.0278|.1|5979|.3|4525|.0654|.1
T|TMLCO|201401|QIWI|11|22|41|32320|0|1500|30820|32320|0|0|0|0|.0115|.1335|26835|.0198|0|2585|.2|2900|.0453|.4
T|TMLCO|201401|QKLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2445|.1445|1000|.1728|0|0||0||
T|TMLCO|201401|QLGC|11|22|2|2950|0|1700|1250|2950|0|0|0|0|.0327|.0124|1250|.004|0|1700|0|0||
T|TMLCO|201401|QLIK|11|22|10|7909|0|1200|6709|7909|0|0|0|0|.0375|.0275|4049|.0064|.2|3660|0|200|.01|0
T|TMLCO|201401|QLTY|11|22|15|10671|0|0|10671|10671|0|0|0|0|.0264|.0093|9671|.0195|0|500|0|500|.0189|0
T|TMLCO|201401|QLYS|11|22|16|12624|0|200|12424|12624|0|0|0|0|.0704|.0913|10212|.0238|0|1012|1.2|1400|.0306|1
T|TMLCO|201401|QNST|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0232|.0232|1000|.0084|0|0||0||
T|TMLCO|201401|QQEW|11|22|8|7548|0|0|5848|5848|0|0|0|0|-.0139|.0146|5308|.0046|.3|540|0|0||
T|TMLCO|201401|QQQE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.024|.026|1000|.012|0|0||0||
T|TMLCO|201401|QQQX|11|22|36|31751|0|1100|30651|31751|0|0|0|0|.055|.0381|28651|.0136|.1|1900|0|1200|.0163|0
T|TMLCO|201401|QQXT|11|22|3|3618|0|1000|2618|3618|0|0|0|0|.0278|.0352|2618|.0155|.4|1000|0|0||
T|TMLCO|201401|QSII|11|22|14|11370|0|200|11170|11370|0|0|0|0|.0808|.0225|8820|.0076|.1|1850|0|700|.01|0
T|TMLCO|201401|QTEC|11|22|5|4445|0|0|4445|4445|0|0|0|0|.0257|.0127|4245|.0082|0|200|0|0||
T|TMLCO|201401|QTWW|11|22|44|34322|0|2200|32122|34322|0|0|0|0|-.0063|.0169|30065|.0091|.5|4257|.7|0||
T|TMLCO|201401|QUAL|11|22|4|2244|0|0|2244|2244|0|0|0|0|.023|.0279|1534|.0089|0|710|0|0||
T|TMLCO|201401|QUIK|11|22|21|18030|0|0|18030|18030|0|0|0|0|.0129|.0071|16130|.005|.2|1900|.5|0||
T|TMLCO|201401|QUMU|11|22|1|1175|0|0|1175|1175|0|0|0|0|.64|.46|1175|.015|0|0||0||
T|TMLCO|201401|QUNR|11|22|54|46960|0|900|46060|46960|0|0|0|0|.0004|.0549|39640|.0217|.1|6320|.1|1000|.0099|0
T|TMLCO|201401|RAIL|11|22|5|5300|0|0|5100|5100|0|0|0|0|.0531|.028|5100|.037|0|0||0||
T|TMLCO|201401|RALY|11|22|9|6225|0|100|6125|6225|0|0|0|0|.1689|.0602|4900|.0138|.2|625|.2|700|.0053|.3
T|TMLCO|201401|RARE|11|22|1|500|0|0|500|500|0|0|0|0|-.08|.11|300|.025|9|200|9|0||
T|TMLCO|201401|VE|11|22|14|11351|0|100|11251|11351|0|0|0|0|.0304|.0071|10851|.0121|.1|500|0|0||
T|TMLCO|201401|VG|11|22|28|26375|0|12894|13481|26375|0|0|0|0|-.0019|.0074|13981|.0039|.1|10394|0|2000|.0097|0
T|TMLCO|201401|VO|11|22|24|21833|0|900|20132|21032|0|0|0|0|.0666|.019|18472|.0105|.2|1200|.5|1360|.0061|0
T|TMLCO|201401|VR|11|22|21|14291|0|1204|13087|14291|0|0|0|0|.019|.0071|12691|.006|.1|1100|.1|500|.0108|.4
T|TMLCO|201401|VT|11|22|23|23566|0|6560|17006|23566|0|0|0|0|.041|.0341|12361|.0067|0|7365|0|3840|.0178|.4
T|TMLCO|201401|VV|11|22|8|5700|0|1100|4600|5700|0|0|0|0|.0909|.0124|5600|.0068|0|100|0|0||
T|TMLCO|201401|VZ|11|22|799|638078|0|104425|521919|626344|0|0|0|0|.0069|.0032|534585|.0042|.1|87012|.1|4747|.0066|.1
T|TMLCO|201401|WD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0187|.0287|1500|.0223|0|0||0||
T|TMLCO|201401|WG|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|WM|11|22|54|38215|0|2621|34594|37215|0|0|0|0|.0334|.0042|33816|.0038|.1|3399|0|0||
T|TMLCO|201401|WR|11|22|34|27318|0|4450|21368|25818|0|0|0|0|-.0008|.0062|19509|.004|.1|4600|0|1709|.0079|0
T|TMLCO|201401|WU|11|22|63|56801|0|18937|37864|56801|0|0|0|0|.0054|.0044|44087|.0037|.1|11914|.1|800|.005|0
T|TMLCO|201401|WX|11|22|36|25962|0|200|24812|25012|0|0|0|0|.0609|.0155|20120|.0183|.1|3566|.2|1326|.0258|0
T|TMLCO|201401|WY|11|22|115|111357|0|12082|97775|109857|0|0|0|0|.0076|.0047|92461|.0036|.1|13674|.2|3722|.0103|0
T|TMLCO|201401|XL|11|22|8|6458|0|500|5958|6458|0|0|0|0|.0175|.004|5458|.0063|0|0||1000|.0099|0
T|TMLCO|201401|YY|11|22|98|84060|0|700|82710|83410|0|0|0|0|.0612|.0886|71779|.0274|.1|8426|.4|3205|.0534|3.7
T|TMLCO|201401|ZA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0605|-.0005|2000|.0128|0|0||0||
T|TMLCO|201401|ZF|11|22|3|1890|0|0|1890|1890|0|0|0|0|.0137|.0137|1890|.0012|0|0||0||
T|TMLCO|201401|ZN|11|22|5|5228|0|200|5028|5228|0|0|0|0|.0203|.0094|4928|.0051|0|300|0|0||
T|TMLCO|201401|ZU|11|22|7|4500|0|0|4500|4500|0|0|0|0|.1149|.0771|3600|.0228|0|500|.8|400|.0575|6.3
T|TMLCO|201401|ZX|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0174|.0524|700|.0058|0|500|0|0||
T|TMLCO|201401|BXS|11|22|6|5770|0|400|5370|5770|0|0|0|0|-.0223|.0055|5670|.0046|0|100|0|0||
T|TMLCO|201401|BYD|11|22|31|25792|0|2500|23292|25792|0|0|0|0|-.0108|.0045|24592|.0029|0|1200|0|0||
T|TMLCO|201401|BYI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.163|.053|1000|.0135|0|0||0||
T|TMLCO|201401|BYM|11|22|13|12271|0|0|12271|12271|0|0|0|0|.0086|.007|12271|.0044|0|0||0||
T|TMLCO|201401|BZF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.048|.028|1500|.011|0|0||0||
T|TMLCO|201401|BZH|11|22|20|17445|0|820|15625|16445|0|0|0|0|.0074|.0163|13620|.0076|0|1300|.2|1525|.0135|0
T|TMLCO|201401|BZM|11|22|2|2275|0|0|2275|2275|0|0|0|0|.0112|.0079|2275|.0093|0|0||0||
T|TMLCO|201401|BZQ|11|22|1|500|0|0|500|500|0|0|0|0|-.5854|-.0554|500|.1077|0|0||0||
T|TMLCO|201401|C-C|11|22|21|18695|0|0|18695|18695|0|0|0|0|.0299|.0308|15704|.0055|0|2991|1.5|0||
T|TMLCO|201401|C-E|11|22|7|5590|0|0|5590|5590|0|0|0|0|.0143|.0346|5245|.0062|0|345|0|0||
T|TMLCO|201401|C-J|11|22|20|16954|0|0|16954|16954|0|0|0|0|.003|.0152|15595|.0059|.1|1359|4.5|0||
T|TMLCO|201401|C-K|11|22|44|41563|0|400|41163|41563|0|0|0|0|.0108|.0098|34488|.0053|.1|7075|.4|0||
T|TMLCO|201401|C-N|11|22|8|8400|0|0|8400|8400|0|0|0|0|.0041|.0041|6900|.0085|.6|1500|0|0||
T|TMLCO|201401|C-P|11|22|3|2896|0|0|2896|2896|0|0|0|0|.0573|.0984|2298|.2038|0|598|0|0||
T|TMLCO|201401|C-Q|11|22|6|5425|0|0|5425|5425|0|0|0|0|.02|.0221|4859|.0085|.2|550|0|16|.01|0
T|TMLCO|201401|C-S|11|22|6|5517|0|0|5517|5517|0|0|0|0|.0067|.0086|4217|.0075|1.9|1300|1.4|0||
T|TMLCO|201401|CAB|11|22|6|3850|0|0|3850|3850|0|0|0|0|-.0742|.0407|3850|.0099|.3|0||0||
T|TMLCO|201401|CAE|11|22|17|11337|0|100|11237|11337|0|0|0|0|.0009|-.0027|11037|.012|.2|300|0|0||
T|TMLCO|201401|CAF|11|22|28|27650|0|4600|23050|27650|0|0|0|0|.011|.0215|20850|.0129|.1|6100|.2|700|.02|1
T|TMLCO|201401|CAG|11|22|205|169545|0|8697|159848|168545|0|0|0|0|.0104|.0042|155530|.0036|.1|11864|.2|1151|.0069|.1
T|TMLCO|201401|CAH|11|22|23|17533|0|1200|16333|17533|0|0|0|0|-.0158|.0104|15901|.005|.1|732|0|900|.01|0
T|TMLCO|201401|CAJ|11|22|29|25379|0|2278|23101|25379|0|0|0|0|-.0014|.0063|20089|.0048|.1|5290|.6|0||
T|TMLCO|201401|CAK|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0151|.0076|1500|.0033|0|500|0|0||
T|TMLCO|201401|CAM|11|22|36|22878|0|2000|20878|22878|0|0|0|0|-.0718|.0039|18028|.0081|.2|3100|.2|1750|.0119|0
T|TMLCO|201401|EDN|11|22|1|1700|0|600|1100|1700|0|0|0|0|.0893|.0993|1200|.0005|0|500|0|0||
T|TMLCO|201401|EDR|11|22|5|5172|0|0|5172|5172|0|0|0|0|.0084|.0021|4485|.0045|0|687|0|0||
T|TMLCO|201401|EDT|11|22|1|528|0|0|528|528|0|0|0|0|.0398|.0398|528|.0001|0|0||0||
T|TMLCO|201401|EDU|11|22|12|9535|0|0|9535|9535|0|0|0|0|-.0693|.0054|8835|.0086|.1|700|0|0||
T|TMLCO|201401|EDV|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0228|.0985|1200|.0447|0|0||1000|.033|0
T|TMLCO|201401|EDZ|11|22|16|17700|0|0|17700|17700|0|0|0|0|-.0471|.0173|17500|.0072|.1|200|0|0||
T|TMLCO|201401|EEA|11|22|4|4960|0|0|4960|4960|0|0|0|0|-.0375|-.0194|4135|.0541|.2|710|1|115|.01|1
T|TMLCO|201401|EEB|11|22|7|5246|0|0|5246|5246|0|0|0|0|.0239|.0314|4280|.0107|.6|966|0|0||
T|TMLCO|201401|EEM|11|22|382|335298|0|62624|269764|332388|0|0|0|0|.0108|.0039|278810|.0037|.1|50238|.1|3340|.0082|0
T|TMLCO|201401|EEP|11|22|342|298986|0|20822|276464|297286|0|0|0|0|.0108|.0104|251675|.0061|.1|38641|.2|6970|.0057|.4
T|TMLCO|201401|EEQ|11|22|35|27698|0|800|26898|27698|0|0|0|0|.0416|.0175|25822|.0143|0|1105|.2|771|.0062|0
T|TMLCO|201401|EES|11|22|6|7200|0|4025|3175|7200|0|0|0|0|.0855|.1038|6700|.0145|0|500|0|0||
T|TMLCO|201401|EEV|11|22|10|10400|0|0|10400|10400|0|0|0|0|.0821|.0189|8200|.0058|.3|1000|0|1200|.0299|0
T|TMLCO|201401|EFA|11|22|300|264111|0|34415|227224|261639|0|0|0|0|.0129|.0048|214074|.0033|.1|43667|.1|3898|.0088|0
T|TMLCO|201401|EFC|11|22|49|41626|0|100|41526|41626|0|0|0|0|-.0013|.0216|37688|.0151|.1|3738|0|200|.0004|1
T|TMLCO|201401|EFF|11|22|59|52684|0|398|50384|50782|0|0|0|0|.043|.0483|44438|.0119|.1|5719|.2|625|.0099|0
T|TMLCO|201401|EFG|11|22|7|5332|0|0|5332|5332|0|0|0|0|.0934|.0355|4710|.0093|.7|622|0|0||
T|TMLCO|201401|EFR|11|22|22|25019|0|0|24019|24019|0|0|0|0|.0074|.009|21450|.006|.1|2169|.4|400|.0125|.5
T|TMLCO|201401|EFT|11|22|48|46184|0|1500|41984|43484|0|0|0|0|.0145|.0121|38936|.0032|.1|3500|.3|1048|.02|0
T|TMLCO|201401|EFU|11|22|1|500|0|0|500|500|0|0|0|0|.2242|.0742|500|.0179|0|0||0||
T|TMLCO|201401|EFV|11|22|12|11830|0|2200|9630|11830|0|0|0|0|.0386|.0319|8112|.006|.4|3110|.3|608|.0135|0
T|TMLCO|201401|GPC|11|22|63|47500|0|1800|45700|47500|0|0|0|0|-.0349|.0208|38480|.0183|.2|4183|.3|4837|.0177|.1
T|TMLCO|201401|GPI|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0886|.0859|1100|.0284|0|0||0||
T|TMLCO|201401|GPK|11|22|48|45555|0|4270|41285|45555|0|0|0|0|.0062|.0044|39544|.0032|.1|6011|.3|0||
T|TMLCO|201401|GPL|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0039|.0019|1500|.0045|0|1000|0|0||
T|TMLCO|201401|GPM|11|22|13|10901|0|0|10901|10901|0|0|0|0|.0097|.0099|10268|.0035|.1|633|0|0||
T|TMLCO|201401|GPN|11|22|9|8500|0|300|8200|8500|0|0|0|0|.8285|.1303|3643|.0179|.1|3557|.1|1300|.0492|0
T|TMLCO|201401|GPS|11|22|34|25120|0|4231|20889|25120|0|0|0|0|-.0136|.0011|21192|.0063|.1|3631|.1|297|.01|0
T|TMLCO|201401|GPT|11|22|9|7500|0|0|7500|7500|0|0|0|0|.0103|.0037|7500|.0045|.3|0||0||
T|TMLCO|201401|GRA|11|22|4|2500|0|200|2300|2500|0|0|0|0|.0928|.0268|2500|.0136|0|0||0||
T|TMLCO|201401|GRH|11|22|6|4200|0|0|4200|4200|0|0|0|0|.0116|.01|4200|.0065|0|0||0||
T|TMLCO|201401|GRI|11|22|7|4998|0|0|4998|4998|0|0|0|0|.0812|.0665|4575|.0201|0|423|0|0||
T|TMLCO|201401|GRO|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0198|.0062|1100|.0019|0|0||0||
T|TMLCO|201401|GRR|11|22|2|1324|0|0|1324|1324|0|0|0|0|.0275|.0175|1324|.005|0|0||0||
T|TMLCO|201401|GRT|11|22|1|795|0|400|395|795|0|0|0|0|.0001|-.0099|795|.015|0|0||0||
T|TMLCO|201401|GRX|11|22|8|6415|0|0|6415|6415|0|0|0|0|.0367|.0489|4515|.0135|.2|1000|.4|900|.0678|4
T|TMLCO|201401|GSB|11|22|15|12247|0|500|11747|12247|0|0|0|0|.006|.0133|10547|.0085|0|1700|.2|0||
T|TMLCO|201401|GSC|11|22|2|2523|0|0|2523|2523|0|0|0|0|.085|.1192|419|.057|0|2104|1|0||
T|TMLCO|201401|GSE|11|22|25|25142|0|0|25142|25142|0|0|0|0|.0169|.0044|18442|.0019|0|6700|0|0||
T|TMLCO|201401|GSF|11|22|38|34585|0|1100|32585|30885|2800|0|0|0|.0122|.0115|29010|.0052|1.6|3302|4.5|1373|.0048|3.9
T|TMLCO|201401|GSG|11|22|5|4988|0|0|4988|4988|0|0|0|0|.0061|.0162|4588|.015|0|400|0|0||
T|TMLCO|201401|GSH|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0465|-.0004|2600|.0281|0|600|0|0||
T|TMLCO|201401|GSI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0083|.0042|2900|.0023|0|100|0|0||
T|TMLCO|201401|GSJ|11|22|27|23513|0|0|23513|21813|1000|0|700|0|.0152|.0231|23413|.0086|4.3|100|140|0||
T|TMLCO|201401|KNX|11|22|46|37925|0|0|37925|37925|0|0|0|0|-.0281|.0029|32803|.0054|0|5122|.2|0||
T|TMLCO|201401|KOG|11|22|64|54225|0|15800|36125|51925|0|0|0|0|.0026|.0041|43025|.0039|.1|8300|.2|600|.0117|1
T|TMLCO|201401|KOL|11|22|12|9243|0|0|9243|9243|0|0|0|0|.0213|.0302|9243|.0026|.1|0||0||
T|TMLCO|201401|KOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.213|.053|1000|.0135|0|0||0||
T|TMLCO|201401|KOS|11|22|2|1250|0|600|650|1250|0|0|0|0|.0744|.0024|1250|.0098|0|0||0||
T|TMLCO|201401|KRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0382|.0518|0|||100|1|900|.0066|1
T|TMLCO|201401|KRC|11|22|1|500|0|500|0|500|0|0|0|0|-.02|0|500|.01|0|0||0||
T|TMLCO|201401|KRE|11|22|69|48662|0|2300|46362|48662|0|0|0|0|.0122|.0035|43086|.0037|.1|5376|.2|200|.0078|1
T|TMLCO|201401|KRG|11|22|54|52085|0|3200|48885|52085|0|0|0|0|.0049|.0055|43825|.0029|.1|8260|.2|0||
T|TMLCO|201401|KRO|11|22|2|1963|0|0|1963|1963|0|0|0|0|-.0121|.008|1963|.006|0|0||0||
T|TMLCO|201401|KRU|11|22|1|500|0|0|500|500|0|0|0|0|1.3524|.9324|500|.1638|0|0||0||
T|TMLCO|201401|KSM|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0193|.0089|2100|.011|0|0||0||
T|TMLCO|201401|KSS|11|22|27|19325|0|800|17900|18700|0|0|0|0|-.0602|-.0009|17900|.0078|.1|800|0|0||
T|TMLCO|201401|KST|11|22|2|1294|0|0|1294|1294|0|0|0|0|.0498|.0498|1294|.0051|0|0||0||
T|TMLCO|201401|KSU|11|22|38|27745|0|0|26745|26745|0|0|0|0|.3467|.043|24178|.0238|.1|267|0|2300|.0159|0
T|TMLCO|201401|KTF|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0133|.0095|2500|.0017|0|0||0||
T|TMLCO|201401|KTP|11|22|2|2000|0|0|2000|1000|0|1000|0|0|.3365|.2115|1000|.0135|1|1000|41|0||
T|TMLCO|201401|KWK|11|22|80|76883|0|13831|61852|75683|0|0|0|0|.0057|.0047|62554|.0033|.1|13129|0|0||
T|TMLCO|201401|KWT|11|22|2|1645|0|0|1645|1645|0|0|0|0|.8699|.8699|1645|.1193|0|0||0||
T|TMLCO|201401|KXI|11|22|3|2094|0|0|2094|2094|0|0|0|0|.2099|.2051|2094|.0067|.4|0||0||
T|TMLCO|201401|KYE|11|22|15|12674|0|0|10974|10974|0|0|0|0|.013|.0313|8938|.018|.1|716|0|1320|.0039|0
T|TMLCO|201401|KYN|11|22|314|248096|0|16728|229047|245775|0|0|0|0|.0404|.0413|225281|.0185|.1|16789|.3|3705|.0102|1
T|TMLCO|201401|NPV|11|22|16|17180|0|500|16680|17180|0|0|0|0|.0176|.0186|16180|.0065|0|1000|0|0||
T|TMLCO|201401|NPY|11|22|3|3162|0|0|3162|3162|0|0|0|0|.0267|.0286|1259|.004|0|1903|0|0||
T|TMLCO|201401|NQC|11|22|5|6240|0|200|5840|6040|0|0|0|0|.0145|.0102|5040|.0123|0|1000|0|0||
T|TMLCO|201401|NQI|11|22|10|8967|0|0|8967|8967|0|0|0|0|.0074|.0088|8012|.0041|.1|955|1|0||
T|TMLCO|201401|NQJ|11|22|15|17456|0|0|17456|17456|0|0|0|0|.0117|.0114|14096|.0097|.1|2660|0|700|.0104|0
T|TMLCO|201401|NQM|11|22|15|14575|0|0|14575|14575|0|0|0|0|.0117|.0104|12325|.0062|.2|2250|.6|0||
T|TMLCO|201401|NQP|11|22|7|7994|0|400|7594|7994|0|0|0|0|.0153|.0194|7679|.0096|0|315|0|0||
T|TMLCO|201401|NQS|11|22|13|14392|0|700|13692|14392|0|0|0|0|.0023|.0089|11992|.0033|.3|2400|.2|0||
T|TMLCO|201401|NQU|11|22|14|14648|0|1000|13648|14648|0|0|0|0|.0081|.0087|12923|.0018|.1|1725|0|0||
T|TMLCO|201401|NRF|11|22|70|68815|0|21076|47739|68815|0|0|0|0|-.0039|.0035|52529|.0042|.1|16286|.1|0||
T|TMLCO|201401|NRG|11|22|78|64094|0|9050|55044|64094|0|0|0|0|.0044|.0043|57184|.0035|.1|6430|0|480|.01|0
T|TMLCO|201401|NRK|11|22|39|44148|0|2600|40548|43148|0|0|0|0|.0094|.0078|36213|.0064|.1|5360|.1|1575|.0417|0
T|TMLCO|201401|NRO|11|22|23|21945|0|800|21145|21945|0|0|0|0|.0072|.0072|19300|.0016|.2|2645|.2|0||
T|TMLCO|201401|NRP|11|22|65|59718|0|4744|53011|57755|0|0|0|0|.0012|.0078|51659|.0088|.1|6096|.4|0||
T|TMLCO|201401|NRT|11|22|5|3840|0|0|3440|3440|0|0|0|0|.0854|.0859|3240|.0703|.3|100|1|100|.01|0
T|TMLCO|201401|NRZ|11|22|17|17380|0|1000|15125|16125|0|0|0|0|.0137|.0057|13025|.0027|.3|3100|0|0||
T|TMLCO|201401|NSC|11|22|175|137686|0|2600|133986|136586|0|0|0|0|.0232|.0107|126118|.0113|.1|6318|.1|4150|.0233|.2
T|TMLCO|201401|NSH|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0436|.0432|2200|.0348|0|0||0||
T|TMLCO|201401|NSL|11|22|13|9150|0|800|8350|9150|0|0|0|0|.0048|.0037|8350|.0034|.2|800|0|0||
T|TMLCO|201401|NSM|11|22|12|9170|0|600|8570|8170|1000|0|0|0|-.0621|.0143|9170|.0142|1.2|0||0||
T|TMLCO|201401|RQI|11|22|331|319634|0|42547|277087|319634|0|0|0|0|.0074|.0084|257900|.0038|.1|56900|0|4834|.0077|.2
T|TMLCO|201401|RRC|11|22|9|7863|0|200|7663|7863|0|0|0|0|-.0135|.0197|6963|.0086|0|900|0|0||
T|TMLCO|201401|RRD|11|22|21|15950|0|1502|14448|15950|0|0|0|0|-.018|-.0025|14448|.0081|0|1002|0|500|.0098|0
T|TMLCO|201401|RSE|11|22|224|170579|0|5150|165429|170579|0|0|0|0|.0305|.0068|127979|.0082|.1|35629|.1|6971|.0171|.1
T|TMLCO|201401|RSG|11|22|16|14870|0|3405|11465|14870|0|0|0|0|.0008|.0039|10245|.0044|0|4625|.2|0||
T|TMLCO|201401|RSH|11|22|71|71463|0|18727|48836|67563|0|0|0|0|.0039|.0053|46493|.0034|0|21070|.1|0||
T|TMLCO|201401|RSO|11|22|15|12254|0|1500|10754|12254|0|0|0|0|.0067|.0069|8536|.003|.2|3718|0|0||
T|TMLCO|201401|RSP|11|22|94|80696|0|10275|70421|80696|0|0|0|0|.001|.0067|69407|.0046|.2|8658|.2|2631|.01|.5
T|TMLCO|201401|RSX|11|22|20|15872|0|5001|10871|15872|0|0|0|0|-.0034|.0029|12872|.0044|.1|3000|0|0||
T|TMLCO|201401|RTH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0136|.0069|1500|.0132|0|0||0||
T|TMLCO|201401|RTI|11|22|10|7670|0|0|7670|7670|0|0|0|0|-.0276|.0151|7270|.0222|.4|100|1|300|.02|1
T|TMLCO|201401|RTK|11|22|8|6240|0|500|5740|6240|0|0|0|0|.003|.0047|5490|.0035|0|750|0|0||
T|TMLCO|201401|RTL|11|22|1|1300|0|0|1300|1300|0|0|0|0|.0758|.0558|1300|.0171|0|0||0||
T|TMLCO|201401|RTN|11|22|71|56267|0|1500|54767|56267|0|0|0|0|.0065|.018|46990|.0123|.1|7479|.3|1798|.023|.3
T|TMLCO|201401|RTR|11|22|1|945|0|0|945|945|0|0|0|0|-.0629|.0371|945|.0114|0|0||0||
T|TMLCO|201401|RVP|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0596|.0629|1500|.0002|0|0||0||
T|TMLCO|201401|RVT|11|22|19|18040|0|0|18040|18040|0|0|0|0|-.002|.0034|17040|.0091|.1|1000|1|0||
T|TMLCO|201401|RWC|11|22|1|500|0|0|500|500|0|0|0|0|.0366|.0366|500|.0117|0|0||0||
T|TMLCO|201401|RWJ|11|22|3|2073|0|0|2073|2073|0|0|0|0|.135|.0635|2073|.0232|.4|0||0||
T|TMLCO|201401|RWK|11|22|4|2675|0|0|2675|2675|0|0|0|0|.1344|.1041|2675|.0196|.2|0||0||
T|TMLCO|201401|RWL|11|22|22|20509|0|2112|18397|20509|0|0|0|0|.0369|.0413|19906|.0102|0|603|0|0||
T|TMLCO|201401|RWM|11|22|24|20198|0|2254|17944|20198|0|0|0|0|.0048|.0041|16159|.0035|.1|4039|0|0||
T|TMLCO|201401|URS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0682|.0118|1000|.0041|0|0||0||
T|TMLCO|201401|URZ|11|22|19|17600|0|1700|15900|17600|0|0|0|0|-.0064|.005|14063|.0035|.1|3537|.5|0||
T|TMLCO|201401|USA|11|22|48|48385|0|11453|36932|48385|0|0|0|0|.0064|.0056|36579|.003|.1|11806|.2|0||
T|TMLCO|201401|USB|11|22|83|71348|0|15196|56152|71348|0|0|0|0|.0026|.0065|57111|.0038|.1|12953|.1|1284|.0367|0
T|TMLCO|201401|USD|11|22|4|3064|0|0|3064|3064|0|0|0|0|.0498|.2054|2064|.0489|0|0||1000|.0099|0
T|TMLCO|201401|USG|11|22|39|33290|0|4300|28490|32790|0|0|0|0|-.0065|.0119|29090|.0072|.2|3700|.2|0||
T|TMLCO|201401|USM|11|22|9|7906|0|377|7529|7906|0|0|0|0|-.0795|.0085|6785|.0569|.1|321|0|800|.0065|0
T|TMLCO|201401|USO|11|22|2|1350|0|0|1350|1350|0|0|0|0|-.0192|.0052|1350|.0024|0|0||0||
T|TMLCO|201401|UST|11|22|1|1328|0|0|1328|1328|0|0|0|0|.022|.012|1328|.009|0|0||0||
T|TMLCO|201401|USU|11|22|19|14680|0|0|14680|14680|0|0|0|0|-.0406|.029|13196|.0074|.1|1484|0|0||
T|TMLCO|201401|UTF|11|22|107|88118|0|6613|80037|86650|0|0|0|0|.0085|.0089|74065|.0075|.2|11883|.1|702|.0129|0
T|TMLCO|201401|UTG|11|22|67|58235|0|700|53497|54197|0|0|0|0|.02|.0171|46755|.0093|.1|4012|.3|3430|.0128|.6
T|TMLCO|201401|UTI|11|22|7|5000|0|100|4900|5000|0|0|0|0|.0761|.0041|3900|.0262|.1|517|.8|583|.0208|1
T|TMLCO|201401|UTX|11|22|108|84432|0|1100|82712|83812|0|0|0|0|.0393|.02|73859|.0113|.1|5334|.1|4619|.0369|.4
T|TMLCO|201401|UUP|11|22|23|20010|0|5940|14070|20010|0|0|0|0|.0065|.0018|19010|.0043|0|1000|0|0||
T|TMLCO|201401|UVE|11|22|28|25600|0|100|25500|25600|0|0|0|0|-.0102|.0047|23610|.009|.2|1990|.4|0||
T|TMLCO|201401|UVV|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0898|.1138|1250|.0001|0|0||0||
T|TMLCO|201401|UWM|11|22|6|4600|0|0|4600|4600|0|0|0|0|.0304|.0285|3000|.0074|.3|600|1|1000|.001|1
T|TMLCO|201401|UWN|11|22|1|500|0|0|500|500|0|0|0|0|-.0266|.0034|500|.0033|1|0||0||
T|TMLCO|201401|UYG|11|22|14|10630|0|800|9830|10630|0|0|0|0|.0745|.0724|9930|.0138|.1|700|0|0||
T|TMLCO|201401|UYM|11|22|3|2006|0|0|2006|2006|0|0|0|0|.0291|.0313|1506|.0091|.7|500|0|0||
T|TMLCO|201401|UZA|11|22|9|5150|0|0|5150|5150|0|0|0|0|.0128|.0098|4800|.0201|.2|350|2|0||
T|TMLCO|201401|VAC|11|22|2|1000|0|200|800|1000|0|0|0|0|.0604|.0004|1000|.0173|0|0||0||
T|TMLCO|201401|XSD|11|22|3|1875|0|0|1875|1875|0|0|0|0|-.0124|.013|1475|.0235|.5|400|0|0||
T|TMLCO|201401|XTN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.347|.1303|900|.0119|0|0||600|.01|0
T|TMLCO|201401|XUE|11|22|9|7200|0|0|7200|7200|0|0|0|0|-.0334|.0101|7000|.0095|.4|100|0|100|.02|0
T|TMLCO|201401|XVG|11|22|1|1000|0|0|1000|800|0|200|0|0|.428|.448|100|.01|0|200|0|700|.1|16.6
T|TMLCO|201401|XYL|11|22|13|11334|0|2700|8634|11334|0|0|0|0|.0478|.0002|9434|.0086|0|1900|0|0||
T|TMLCO|201401|YCL|11|22|1|500|0|0|500|500|0|0|0|0|.1|.1|0|||500|0|0||
T|TMLCO|201401|YCS|11|22|20|17833|0|300|17533|17833|0|0|0|0|.0214|.0118|15633|.0051|.2|800|0|1400|.0061|0
T|TMLCO|201401|YGE|11|22|216|184529|0|35656|146773|182429|0|0|0|0|-.0001|.0039|154134|.0038|.1|28295|.1|0||
T|TMLCO|201401|YOD|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0041|.0174|3000|.0063|.3|0||0||
T|TMLCO|201401|YPF|11|22|33|31051|0|3220|27831|31051|0|0|0|0|-.0561|.0151|23304|.0142|.2|5566|.1|2181|.0248|.1
T|TMLCO|201401|YUM|11|22|89|67960|0|6417|61543|67960|0|0|0|0|.0173|.0049|56970|.0071|.1|6074|.3|4916|.0062|.1
T|TMLCO|201401|YYY|11|22|1|1250|0|1250|0|1250|0|0|0|0|.03|.03|0|||1250|0|0||
T|TMLCO|201401|YZC|11|22|15|12212|0|500|10462|10962|0|0|0|0|.0101|.0077|9246|.0068|.2|1716|0|0||
T|TMLCO|201401|ZLC|11|22|31|26377|0|800|25577|26377|0|0|0|0|.0156|.0122|21877|.0079|.1|1800|.4|2700|.0047|.6
T|TMLCO|201401|ZMH|11|22|9|5643|0|200|5443|5643|0|0|0|0|-.0222|.0121|4443|.0133|0|600|1.3|600|.01|2
T|TMLCO|201401|ZNH|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0121|.0221|3500|.0139|0|600|.2|900|.0156|1
T|TMLCO|201401|ZQK|11|22|9|7839|0|1600|6239|7839|0|0|0|0|.0017|.0069|5439|.0022|.1|2400|0|0||
T|TMLCO|201401|ZSL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.319|.114|0|||700|.3|300|.04|1
T|TMLCO|201401|ZTR|11|22|13|12258|0|0|11578|11578|0|0|0|0|.0088|.0109|9928|.0037|.2|1650|0|0||
T|TMLCO|201401|ZTS|11|22|95|79818|0|5550|73768|79318|0|0|0|0|-.0182|.0025|74671|.005|.1|4347|.2|300|.0167|0
T|TMLCO|201401|BSBR|11|22|41|33958|0|12804|21154|33958|0|0|0|0|-.0015|.0046|22700|.004|.1|11258|0|0||
T|TMLCO|201401|BSCE|11|22|14|11381|0|0|11381|11381|0|0|0|0|.0119|.0052|10781|.0045|0|600|0|0||
T|TMLCO|201401|BSCF|11|22|40|31453|0|1200|30253|31453|0|0|0|0|.0072|.008|28335|.0048|.1|3118|.3|0||
T|TMLCO|201401|BSCG|11|22|41|34225|0|2100|31405|33505|0|0|0|0|.011|.0084|22340|.0053|.1|11165|.1|0||
T|TMLCO|201401|BSCH|11|22|50|40947|0|3475|37472|40947|0|0|0|0|.0084|.0094|28091|.0043|.1|12856|.2|0||
T|TMLCO|201401|BSCI|11|22|14|12059|0|3050|9009|12059|0|0|0|0|.0175|.0218|10034|.009|.1|2025|0|0||
T|TMLCO|201401|BSCJ|11|22|13|11354|0|0|11354|11354|0|0|0|0|.0294|.0283|10326|.0099|0|600|.2|428|.0096|1
T|TMLCO|201401|BSCK|11|22|5|5493|0|3600|1893|5493|0|0|0|0|.0241|.0285|1893|.007|.6|3600|0|0||
T|TMLCO|201401|BSCL|11|22|4|2863|0|1250|1613|2863|0|0|0|0|.0592|.0552|1039|.0202|0|1824|.7|0||
T|TMLCO|201401|BSCM|11|22|5|4682|0|1560|3122|4682|0|0|0|0|.1055|.1055|3122|.0189|0|1560|0|0||
T|TMLCO|201401|BSJE|11|22|26|22980|0|1500|21480|22980|0|0|0|0|.0094|.0113|20322|.0061|.1|2658|0|0||
T|TMLCO|201401|BSJF|11|22|60|48505|0|3600|44205|47805|0|0|0|0|.0069|.0064|34162|.0044|.1|13643|0|0||
T|TMLCO|201401|BSJG|11|22|41|32684|0|1665|31019|32684|0|0|0|0|.0113|.0102|25248|.0061|.1|7436|.1|0||
T|TMLCO|201401|BSJH|11|22|21|16934|0|600|16334|16934|0|0|0|0|.0143|.0157|11898|.0082|.2|5036|.1|0||
T|TMLCO|201401|BSJI|11|22|20|16081|0|0|16081|16081|0|0|0|0|.0162|.0143|10537|.008|.1|5544|.3|0||
T|TMLCO|201401|BSJJ|11|22|8|8400|0|0|8400|8400|0|0|0|0|.0355|.0315|4800|.0138|0|3600|1.9|0||
T|TMLCO|201401|BSJK|11|22|3|2485|0|0|2485|2485|0|0|0|0|.0433|.0403|2335|.0115|0|150|0|0||
T|TMLCO|201401|BSMX|11|22|10|8100|0|1200|6900|8100|0|0|0|0|.0419|.006|6200|.0031|0|1900|.1|0||
T|TMLCO|201401|BSPM|11|22|15|13800|0|0|13800|13800|0|0|0|0|-.0117|.0163|8468|.005|.1|4432|.1|900|.02|7
T|TMLCO|201401|BSRR|11|22|1|500|0|0|500|500|0|0|0|0|.2817|.3017|299|.0237|0|201|0|0||
T|TMLCO|201401|BSTC|11|22|1|500|0|0|500|500|0|0|0|0|.8298|.3698|500|.0001|0|0||0||
T|TMLCO|201401|BURL|11|22|2|1500|0|300|1200|1500|0|0|0|0|.1307|.0307|1500|.0097|0|0||0||
T|TMLCO|201401|BUSE|11|22|2|1998|0|0|1998|1998|0|0|0|0|.0432|.0132|1998|.0059|0|0||0||
T|TMLCO|201401|BVSN|11|22|10|8650|0|300|6920|7220|0|0|0|0|.1486|.0884|6350|.0225|.1|870|.1|0||
T|TMLCO|201401|BWEN|11|22|16|13009|0|1450|10959|12409|0|0|0|0|-.0022|.0155|10359|.0207|0|2050|0|0||
T|TMLCO|201401|EDAP|11|22|3|2758|0|0|2758|2758|0|0|0|0|.0188|.0196|2758|.002|0|0||0||
T|TMLCO|201401|EDGW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.21|.22|1000|.015|0|0||0||
T|TMLCO|201401|EDIV|11|22|31|25054|0|2993|21361|24354|0|0|0|0|.0513|.0586|22159|.0083|0|2195|0|0||
T|TMLCO|201401|EDMC|11|22|2|1825|0|0|1825|1825|0|0|0|0|.0664|.0264|1625|.0133|0|200|0|0||
T|TMLCO|201401|EDUC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0024|.0024|1000|.0038|0|0||0||
T|TMLCO|201401|EEFT|11|22|1|500|0|0|500|500|0|0|0|0|.026|.026|500|.012|0|0||0||
T|TMLCO|201401|EEHB|11|22|1|500|0|0|500|500|0|0|0|0|.096|.076|500|.012|1|0||0||
T|TMLCO|201401|EELV|11|22|7|7883|0|0|7883|7883|0|0|0|0|.0311|.0426|7883|.0118|.2|0||0||
T|TMLCO|201401|EEML|11|22|14|13025|0|0|13025|10628|0|2397|0|0|.2278|.2452|11028|.0282|3.6|640|16.6|1357|.0386|32
T|TMLCO|201401|EEMS|11|22|1|500|0|0|500|500|0|0|0|0|.7398|.7298|500|.0001|0|0||0||
T|TMLCO|201401|EEMV|11|22|36|34727|0|1400|33327|34727|0|0|0|0|.0286|.0301|33152|.0114|.1|1575|0|0||
T|TMLCO|201401|EFAV|11|22|9|5843|0|0|5843|5843|0|0|0|0|.0279|.0447|5643|.0082|.1|200|0|0||
T|TMLCO|201401|EFII|11|22|10|7060|0|300|6760|6160|900|0|0|0|-.0285|.0286|5860|.008|.1|1200|7.5|0||
T|TMLCO|201401|EFSC|11|22|4|3402|0|1537|1865|3402|0|0|0|0|.0844|.0835|1902|.0093|0|1500|0|0||
T|TMLCO|201401|EFUT|11|22|3|3900|0|400|3500|3900|0|0|0|0|.322|.1074|3400|.0212|0|500|0|0||
T|TMLCO|201401|EGAS|11|22|11|9467|0|0|9467|9467|0|0|0|0|.0249|.0185|8467|.0163|0|1000|.1|0||
T|TMLCO|201401|EGBN|11|22|3|2703|0|100|2603|2703|0|0|0|0|.0177|.0629|2703|.0095|0|0||0||
T|TMLCO|201401|EGHT|11|22|81|68578|0|12723|55355|68078|0|0|0|0|.0122|.0062|50840|.0042|.2|16388|.8|850|.0094|0
T|TMLCO|201401|EGLE|11|22|32|28621|0|2200|26421|28621|0|0|0|0|-.0178|.0093|24721|.0075|.1|3900|0|0||
T|TMLCO|201401|EGOV|11|22|2|2700|0|0|2700|2700|0|0|0|0|-.0162|.0275|1811|.0068|.1|700|1|189|.01|1
T|TMLCO|201401|EHTH|11|22|5|4153|0|100|3453|3553|0|0|0|0|-.142|.0682|3400|.0227|.4|153|1|0||
T|TMLCO|201401|EIDO|11|22|44|38215|0|2050|36165|38215|0|0|0|0|.0377|.0372|34465|.0132|.2|2950|.6|800|.0022|1
T|TMLCO|201401|EIGI|11|22|8|5000|0|0|5000|5000|0|0|0|0|.0451|.0241|4300|.0122|0|700|0|0||
T|TMLCO|201401|EIRL|11|22|4|3460|0|0|3460|3460|0|0|0|0|.0709|.0791|3460|.0113|0|0||0||
T|TMLCO|201401|ELMD|11|22|15|18006|0|0|18006|18006|0|0|0|0|.0105|.0149|17168|.0089|.1|838|0|0||
T|TMLCO|201401|HTHT|11|22|6|6465|0|600|5865|6465|0|0|0|0|-.0358|.0391|5965|.0155|0|500|0|0||
T|TMLCO|201401|HTLD|11|22|1|610|0|0|610|610|0|0|0|0|.0798|.0198|610|.0001|0|0||0||
T|TMLCO|201401|HTSI|11|22|1|1014|0|0|1014|1014|0|0|0|0|0|0|1014|.005|0|0||0||
T|TMLCO|201401|HTWR|11|22|1|500|0|0|500|500|0|0|0|0|-.217|.333|500|.0185|0|0||0||
T|TMLCO|201401|HURC|11|22|2|1666|0|0|1666|1666|0|0|0|0|.3715|.3394|1666|.0317|0|0||0||
T|TMLCO|201401|HURN|11|22|2|1720|0|0|1720|1720|0|0|0|0|-.1047|.2123|650|.0604|0|0||1070|.0299|0
T|TMLCO|201401|HUSA|11|22|1|1086|0|0|1086|1086|0|0|0|0|.0019|.0048|300|.0073|0|786|0|0||
T|TMLCO|201401|HWCC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0425|.0275|2000|.0163|0|0||0||
T|TMLCO|201401|HWKN|11|22|1|600|0|0|600|600|0|0|0|0|.093|.093|600|.0135|0|0||0||
T|TMLCO|201401|HYEM|11|22|1|500|0|0|500|500|0|0|0|0|.0912|.0912|500|.0144|1|0||0||
T|TMLCO|201401|HYGS|11|22|11|8351|0|200|8151|8351|0|0|0|0|-.0155|.0522|7873|.031|.2|429|.8|49|.01|1
T|TMLCO|201401|HYLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.014|1000|.003|0|0||0||
T|TMLCO|201401|HYMB|11|22|9|8000|0|423|7577|8000|0|0|0|0|.0739|.0695|7360|.0212|.1|640|.3|0||
T|TMLCO|201401|HZNP|11|22|48|44736|0|5215|39071|44286|0|0|0|0|.009|.0088|31431|.0042|.3|12855|.5|0||
T|TMLCO|201401|IACI|11|22|21|18600|0|1454|17146|18600|0|0|0|0|.0345|.0235|17500|.0203|.1|1100|0|0||
T|TMLCO|201401|IART|11|22|16|12645|0|0|12645|12645|0|0|0|0|.0369|.0446|11945|.0251|.6|600|2.5|100|.0085|1
T|TMLCO|201401|IBCA|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0277|.0697|2500|.0172|0|0||0||
T|TMLCO|201401|IBCC|11|22|1|600|0|0|600|600|0|0|0|0|.1467|.1867|200|.02|0|400|0|0||
T|TMLCO|201401|IBCD|11|22|2|1600|0|0|1600|1600|0|0|0|0|.096|.0998|1600|.022|0|0||0||
T|TMLCO|201401|IBCP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0772|.0628|1000|.0234|0|200|0|300|.0099|0
T|TMLCO|201401|IBDA|11|22|3|1841|0|0|1841|1841|0|0|0|0|.3168|.2679|1841|.0306|.3|0||0||
T|TMLCO|201401|IBDB|11|22|3|2300|0|0|2300|2300|0|0|0|0|.141|.141|2300|.0526|0|0||0||
T|TMLCO|201401|IBDC|11|22|3|2970|0|1500|1470|2100|0|870|0|0|.3431|.3431|1107|.0699|22.4|1863|9.5|0||
T|TMLCO|201401|IBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0053|.0146|100|.0181|0|900|0|0||
T|TMLCO|201401|IBKC|11|22|6|3900|0|900|1600|2500|0|0|0|0|.3116|.1276|2500|.0462|0|0||0||
T|TMLCO|201401|IBKR|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0331|.0054|2900|.014|0|600|0|0||
T|TMLCO|201401|IBND|11|22|14|12495|0|700|11795|12495|0|0|0|0|.086|.0814|9506|.0109|0|2264|0|725|.0099|0
T|TMLCO|201401|ICAD|11|22|11|10711|0|0|9811|9811|0|0|0|0|-.0077|.0291|8242|.0151|.3|1569|2.5|0||
T|TMLCO|201401|ICEL|11|22|2|1250|0|200|1050|1250|0|0|0|0|.1183|.1903|814|.0674|.4|436|1|0||
T|TMLCO|201401|ICFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1264|-.1764|1000|.1882|0|0||0||
T|TMLCO|201401|MRVL|11|22|56|47584|0|14732|32852|47584|0|0|0|0|.0024|.0044|35982|.0037|.1|11602|0|0||
T|TMLCO|201401|MS-A|11|22|26|22165|0|0|22165|20365|800|1000|0|0|.0288|.0312|14770|.0128|1|4827|2.7|2568|.0161|15.7
T|TMLCO|201401|MS-E|11|22|15|14425|0|0|14425|13850|575|0|0|0|.0105|.0145|12910|.0074|0|1475|4.6|40|.01|1
T|TMLCO|201401|MS-F|11|22|42|38421|0|0|38421|35221|3200|0|0|0|.0015|.0051|30021|.0066|1.5|8200|2.5|200|.01|14
T|TMLCO|201401|MSCC|11|22|14|11821|0|300|11521|11821|0|0|0|0|.0204|.0092|8912|.0084|.1|1664|1|1245|.0136|1
T|TMLCO|201401|MSEX|11|22|4|3600|0|300|3300|3600|0|0|0|0|.0809|.0726|3600|.0048|.3|0||0||
T|TMLCO|201401|MSFT|11|22|1946|1560540|0|374997|1178963|1553960|0|0|0|0|.0023|.0041|1301259|.0037|.1|229210|.1|23491|.0098|.1
T|TMLCO|201401|MSON|11|22|3|1900|0|0|1900|1900|0|0|0|0|.1183|.1714|1900|.0143|0|0||0||
T|TMLCO|201401|MSTR|11|22|3|2300|0|0|2300|2300|0|0|0|0|.4772|.0776|2100|.043|0|200|0|0||
T|TMLCO|201401|MSTX|11|22|5|5100|0|0|5100|5100|0|0|0|0|-.0078|.0048|4000|.0016|0|1100|0|0||
T|TMLCO|201401|MTDR|11|22|12|11150|0|0|11150|11150|0|0|0|0|.004|.0014|10722|.0127|0|428|0|0||
T|TMLCO|201401|MTGE|11|22|14|10846|0|0|10846|10846|0|0|0|0|.0164|.0071|10546|.0049|.1|300|0|0||
T|TMLCO|201401|MTOR|11|22|6|4165|0|1100|3065|4165|0|0|0|0|.0696|.0058|2565|.0034|.2|1600|0|0||
T|TMLCO|201401|MTRN|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0492|.0292|700|.035|9|500|9|0||
T|TMLCO|201401|MTSC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.41|.27|1600|.0325|.5|0||0||
T|TMLCO|201401|MTSL|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.008|0|0||0||
T|TMLCO|201401|MTSN|11|22|4|4750|0|100|4650|4750|0|0|0|0|-.0076|.0063|4650|.0019|0|100|0|0||
T|TMLCO|201401|MUAC|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0452|.0389|4000|.0318|.2|0||0||
T|TMLCO|201401|MUAD|11|22|8|8275|0|1000|7275|8275|0|0|0|0|.0208|.0378|7207|.0204|.4|605|1.3|463|.0399|2.8
T|TMLCO|201401|MUAE|11|22|8|6925|0|4865|2060|6925|0|0|0|0|.0372|.0316|6375|.0224|.1|550|4|0||
T|TMLCO|201401|MUAF|11|22|10|9878|0|100|9778|9878|0|0|0|0|.0315|.0406|7678|.0167|.1|2200|4.1|0||
T|TMLCO|201401|MUAG|11|22|9|9882|0|1667|8215|9882|0|0|0|0|.037|.0366|8712|.0117|.1|1170|0|0||
T|TMLCO|201401|RATE|11|22|4|3500|0|500|3000|3500|0|0|0|0|.011|.001|3500|.0202|0|0||0||
T|TMLCO|201401|RAVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.23|.13|1000|.015|1|0||0||
T|TMLCO|201401|RBCN|11|22|15|15357|0|560|14797|15357|0|0|0|0|-.0062|.013|13957|.0104|.2|500|0|900|.0154|0
T|TMLCO|201401|RCII|11|22|15|11500|0|1000|10500|11000|500|0|0|0|-.0715|.0068|10362|.0052|0|1138|4.4|0||
T|TMLCO|201401|RCKB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0404|-.0504|1000|.0402|0|0||0||
T|TMLCO|201401|RCMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.016|.016|1000|.012|0|0||0||
T|TMLCO|201401|RCON|11|22|5|2600|0|0|2600|2600|0|0|0|0|.0071|.0198|1600|.0166|.2|921|.2|79|.01|0
T|TMLCO|201401|RCPT|11|22|5|3600|0|700|2900|3600|0|0|0|0|.3438|.101|3482|.0406|0|118|0|0||
T|TMLCO|201401|RDCM|11|22|1|500|0|0|500|500|0|0|0|0|.14|.12|500|.01|.8|0||0||
T|TMLCO|201401|RDEN|11|22|7|4500|0|0|4000|4000|0|0|0|0|-.2435|.0365|3196|.0133|0|604|1|200|.015|1
T|TMLCO|201401|RDHL|11|22|1|500|0|0|500|500|0|0|0|0|.1786|.0686|500|.0357|0|0||0||
T|TMLCO|201401|RDNT|11|22|6|5700|0|0|5700|5700|0|0|0|0|.0052|.0052|5700|.0038|.2|0||0||
T|TMLCO|201401|RDWR|11|22|9|7485|0|0|7485|7485|0|0|0|0|-.0294|.0144|5885|.0105|.2|900|0|700|.01|0
T|TMLCO|201401|RECN|11|22|4|4351|0|400|3951|4351|0|0|0|0|.0373|.0137|4160|.0099|0|191|0|0||
T|TMLCO|201401|REDF|11|22|5|4475|0|0|4475|4475|0|0|0|0|.0065|.0083|4375|.0027|0|100|0|0||
T|TMLCO|201401|REED|11|22|14|12277|0|51|12226|12277|0|0|0|0|.0239|.0297|11877|.0192|0|400|0|0||
T|TMLCO|201401|REFR|11|22|10|8800|0|0|8800|8800|0|0|0|0|.0029|.0193|7300|.0135|0|1500|.7|0||
T|TMLCO|201401|REGI|11|22|21|14200|0|100|14100|14200|0|0|0|0|.0028|.0107|10334|.0059|.2|2266|0|1600|.0047|0
T|TMLCO|201401|REGN|11|22|34|25204|0|800|24404|25204|0|0|0|0|.1526|.3647|21798|.107|.2|806|.9|2600|.1509|.3
T|TMLCO|201401|REMX|11|22|1|850|0|0|850|850|0|0|0|0|.1|.11|850|.05|0|0||0||
T|TMLCO|201401|RENN|11|22|26|20017|0|1499|16268|17767|0|0|0|0|.0079|.0034|16402|.0036|.2|1365|0|0||
T|TMLCO|201401|RENT|11|22|1|790|0|0|790|790|0|0|0|0|.5148|.2448|790|.0476|1|0||0||
T|TMLCO|201401|RESI|11|22|17|12355|0|0|12355|12355|0|0|0|0|-.0053|.0072|12355|.0158|0|0||0||
T|TMLCO|201401|AAL|11|22|402|340018|0|35184|301280|336464|0|0|0|0|.0044|.0074|276772|.0068|.1|48714|.2|10978|.0115|0
T|TMLCO|201401|AAN|11|22|3|2508|0|100|2408|2508|0|0|0|0|.0422|-.0077|2508|.0099|0|0||0||
T|TMLCO|201401|AAP|11|22|7|5912|0|1000|4912|5912|0|0|0|0|.1711|.0114|5512|.0303|.2|100|1|300|.01|1
T|TMLCO|201401|AAU|11|22|3|4000|0|500|3300|3800|0|0|0|0|.0096|.0056|2500|.0079|0|1300|.6|0||
T|TMLCO|201401|AAV|11|22|2|2435|0|300|2135|2435|0|0|0|0|-.021|-.0051|2135|.011|0|300|0|0||
T|TMLCO|201401|ABB|11|22|122|99645|0|7600|90195|97795|0|0|0|0|-.0002|.0041|77195|.0039|.1|18937|.1|1663|.0066|0
T|TMLCO|201401|ABC|11|22|13|12350|0|800|11550|12350|0|0|0|0|.0208|.0171|9788|.0064|0|902|0|1660|.0251|0
T|TMLCO|201401|ABG|11|22|7|5923|0|0|5923|5923|0|0|0|0|-.0708|.0384|5923|.0243|.2|0||0||
T|TMLCO|201401|ABM|11|22|7|5472|0|0|5472|5472|0|0|0|0|.0392|.0341|5472|.0101|0|0||0||
T|TMLCO|201401|ABR|11|22|2|2241|0|100|2141|2241|0|0|0|0|.0013|.0147|1941|.0024|0|300|0|0||
T|TMLCO|201401|ABT|11|22|163|127451|0|21502|105449|126951|0|0|0|0|.0045|.0027|111965|.0046|.1|12236|0|2750|.0075|0
T|TMLCO|201401|ABX|11|22|360|303293|0|70111|230282|300393|0|0|0|0|-.0042|.0036|234171|.0043|.1|61347|.1|4875|.0081|0
T|TMLCO|201401|ACC|11|22|14|9160|0|1060|8100|9160|0|0|0|0|.0238|.0064|8360|.0069|.1|800|0|0||
T|TMLCO|201401|ACE|11|22|46|31419|0|3200|27719|30919|0|0|0|0|.0437|.013|28460|.01|.1|2099|0|360|.0106|0
T|TMLCO|201401|ACG|11|22|54|56236|0|15552|40184|55736|0|0|0|0|.0055|.004|47888|.0035|.1|7848|.2|0||
T|TMLCO|201401|ACH|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0201|.0059|1500|.0131|0|100|1|900|.0133|1
T|TMLCO|201401|ACI|11|22|102|84397|0|32448|49389|80837|0|0|1000|0|.0025|.0039|64663|.0039|1|17174|.1|0||
T|TMLCO|201401|ACM|11|22|83|79927|0|824|78462|79263|0|0|0|23|-.012|.0026|70976|.0085|.3|3653|.4|4657|.003|.3
T|TMLCO|201401|ACN|11|22|21|17315|0|2963|14352|17315|0|0|0|0|-.0234|.0051|15515|.0088|0|1300|.1|500|.005|0
T|TMLCO|201401|CAR|11|22|29|28343|0|3180|25163|28343|0|0|0|0|.0064|.0205|24563|.0069|0|3780|0|0||
T|TMLCO|201401|CAS|11|22|3|2600|0|0|2600|2600|0|0|0|0|-.0155|.031|2600|.0028|0|0||0||
T|TMLCO|201401|CAT|11|22|296|217365|0|19870|194845|214715|0|0|0|0|-.0201|.006|184067|.0071|.1|20748|.1|9900|.0143|0
T|TMLCO|201401|CBA|11|22|213|199680|0|7117|191763|198380|0|0|500|0|.0312|.0287|178663|.0124|.1|17863|.4|2354|.0103|13.4
T|TMLCO|201401|CBB|11|22|32|25344|0|1850|23494|25344|0|0|0|0|.0095|.0034|24094|.0036|.2|1250|0|0||
T|TMLCO|201401|CBD|11|22|6|4001|0|0|4001|4001|0|0|0|0|.0752|.004|3881|.0116|0|120|0|0||
T|TMLCO|201401|CBF|11|22|4|3260|0|0|3260|3260|0|0|0|0|.0678|.032|3260|.0217|0|0||0||
T|TMLCO|201401|CBG|11|22|19|16488|0|400|14938|15338|0|0|0|0|-.0086|.0104|14838|.0075|.1|101|0|399|.01|0
T|TMLCO|201401|CBI|11|22|21|17334|0|700|16634|17334|0|0|0|0|-.0863|.0139|14816|.0174|.2|2518|.4|0||
T|TMLCO|201401|CBK|11|22|2|2600|0|900|1700|2600|0|0|0|0|.0007|.0207|900|.0062|.6|1700|.5|0||
T|TMLCO|201401|CBL|11|22|10|9146|0|1700|7446|9146|0|0|0|0|.0095|.0056|5877|.0048|.1|2269|0|1000|.0079|0
T|TMLCO|201401|CBM|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0367|-.0127|1500|.0489|0|0||1000|.01|1
T|TMLCO|201401|CBR|11|22|5|4161|0|0|4161|4161|0|0|0|0|.004|.001|4161|.0059|.1|0||0||
T|TMLCO|201401|CBS|11|22|21|16600|0|1900|13700|15600|0|0|0|0|.0359|.0051|11949|.0073|0|3451|.1|200|.015|0
T|TMLCO|201401|CBT|11|22|1|1470|0|0|1470|1470|0|0|0|0|-.1074|.0426|1470|.0137|0|0||0||
T|TMLCO|201401|CBU|11|22|9|8829|0|0|8829|8829|0|0|0|0|.0088|.0451|8018|.0203|.3|800|1|11|.01|0
T|TMLCO|201401|CBZ|11|22|12|8800|0|1000|7800|8800|0|0|0|0|-.0094|.0067|6200|.007|.1|1400|.1|1200|.0034|0
T|TMLCO|201401|CCA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0525|.0525|2000|.0013|0|0||0||
T|TMLCO|201401|CCC|11|22|4|3500|0|1000|2500|2500|0|0|1000|0|-.0297|.0046|2424|.0039|10.8|1076|34.6|0||
T|TMLCO|201401|CCE|11|22|22|16060|0|200|15860|16060|0|0|0|0|.0073|.0014|14605|.0053|0|1455|.5|0||
T|TMLCO|201401|CCF|11|22|6|3900|0|0|3900|3900|0|0|0|0|.4714|.3782|2966|.032|0|100|1|834|.04|1.5
T|TMLCO|201401|CCG|11|22|51|43643|0|6100|37543|43643|0|0|0|0|.0133|.0047|39459|.0042|.1|3650|0|534|.01|0
T|TMLCO|201401|CCI|11|22|50|40126|0|6200|33926|40126|0|0|0|0|-.0773|.007|38685|.0102|0|1041|.1|400|.0094|0
T|TMLCO|201401|CCJ|11|22|81|67534|0|7025|60509|67534|0|0|0|0|-.0008|.0045|57353|.0035|.2|9681|.2|500|.01|0
T|TMLCO|201401|EFX|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.1196|.0205|2000|.011|.5|0||0||
T|TMLCO|201401|EFZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.014|.006|200|.01|0|800|0|0||
T|TMLCO|201401|EGF|11|22|14|11207|0|0|10507|10507|0|0|0|0|.0141|.0136|7179|.0114|0|3328|0|0||
T|TMLCO|201401|EGL|11|22|1|1489|0|0|1489|1489|0|0|0|0|.146|.026|300|.01|0|1189|0|0||
T|TMLCO|201401|EGN|11|22|1|500|0|0|500|500|0|0|0|0|-.117|.053|500|.0135|0|0||0||
T|TMLCO|201401|EGO|11|22|79|75422|0|10366|65056|75422|0|0|0|0|-.0013|.0046|58543|.0035|.1|16679|0|200|.01|0
T|TMLCO|201401|EGY|11|22|7|6200|0|1800|4400|6200|0|0|0|0|.0075|.0064|6100|.0047|.1|100|0|0||
T|TMLCO|201401|EHI|11|22|9|9995|0|1200|8795|9995|0|0|0|0|.0043|.0118|8355|.0055|0|1640|0|0||
T|TMLCO|201401|EIA|11|22|2|2572|0|0|2572|2572|0|0|0|0|.0353|.0558|2072|.0136|0|500|0|0||
T|TMLCO|201401|EIM|11|22|11|10824|0|2000|8824|10824|0|0|0|0|.0055|.0072|9424|.0049|.1|1400|0|0||
T|TMLCO|201401|EIO|11|22|4|3425|0|0|3425|3425|0|0|0|0|.0559|.0559|2300|.0143|0|1125|1|0||
T|TMLCO|201401|EIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0298|1000|.0101|0|0||0||
T|TMLCO|201401|EIS|11|22|2|1038|0|0|1038|1038|0|0|0|0|.0964|.1114|1038|.0068|0|0||0||
T|TMLCO|201401|EIV|11|22|20|17467|0|0|17467|17467|0|0|0|0|.0393|.0185|14877|.0057|.2|1190|.1|1400|.0098|.3
T|TMLCO|201401|EIX|11|22|45|34257|0|3930|30327|34257|0|0|0|0|.0077|.0054|28987|.005|0|4038|0|1232|.0082|0
T|TMLCO|201401|ELA|11|22|3|2075|0|0|2075|2075|0|0|0|0|.0959|.0836|1200|.0311|0|875|1|0||
T|TMLCO|201401|ELB|11|22|2|1100|0|0|1100|1100|0|0|0|0|.2348|.203|1100|.0135|.5|0||0||
T|TMLCO|201401|ELD|11|22|18|13832|0|1550|12282|13832|0|0|0|0|.0316|.0249|11205|.0125|0|2627|0|0||
T|TMLCO|201401|ELJ|11|22|1|500|0|0|500|500|0|0|0|0|.087|.097|500|.0015|1|0||0||
T|TMLCO|201401|ELP|11|22|8|7279|0|600|6679|7279|0|0|0|0|.0099|.005|6679|.0032|0|600|0|0||
T|TMLCO|201401|ELS|11|22|17|15132|0|600|14409|15009|0|0|0|0|-.0085|.0101|14434|.0133|0|400|0|175|.01|0
T|TMLCO|201401|ELU|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0321|.041|2800|.0298|0|0||900|.0003|0
T|TMLCO|201401|ELX|11|22|89|85260|0|8170|77090|85260|0|0|0|0|.0058|.0041|68489|.004|.1|15871|0|900|.01|1
T|TMLCO|201401|ELY|11|22|37|33247|0|3000|30247|33247|0|0|0|0|.0143|.0021|27647|.0049|.1|5600|0|0||
T|TMLCO|201401|EMB|11|22|9|8260|0|900|7360|8260|0|0|0|0|-.0009|.0241|7660|.0047|.3|600|0|0||
T|TMLCO|201401|EMC|11|22|289|246821|0|94732|151389|246121|0|0|0|0|.0017|.0035|202874|.0039|.1|42747|.1|500|.01|0
T|TMLCO|201401|EMD|11|22|12|11523|0|0|11523|11523|0|0|0|0|.0052|.0061|11523|.0038|.1|0||0||
T|TMLCO|201401|GSK|11|22|403|300750|0|21037|278648|299685|0|0|0|0|.006|.0039|250582|.0042|.1|40911|.3|8192|.0081|.1
T|TMLCO|201401|GSM|11|22|4|3100|0|200|2900|3100|0|0|0|0|.0146|.0065|2900|.0064|0|200|0|0||
T|TMLCO|201401|GST|11|22|35|30308|0|3400|26908|30308|0|0|0|0|.0076|.01|26108|.0052|0|4200|.3|0||
T|TMLCO|201401|GSY|11|22|3|3193|0|0|3193|3193|0|0|0|0|.0061|.0077|2693|.0014|.6|500|0|0||
T|TMLCO|201401|GTE|11|22|6|5200|0|0|5200|5200|0|0|0|0|-.0177|.0054|5200|.0023|0|0||0||
T|TMLCO|201401|GTI|11|22|43|34250|0|3910|29340|33250|0|0|0|0|.0036|.0052|27987|.0037|.2|5263|.2|0||
T|TMLCO|201401|GTN|11|22|20|16664|0|0|16664|16664|0|0|0|0|-.0382|.0023|15098|.0097|.1|1566|1|0||
T|TMLCO|201401|GTT|11|22|12|12626|0|0|12626|12626|0|0|0|0|.0392|.0712|9376|.0392|0|1850|.1|1400|.0171|.6
T|TMLCO|201401|GTY|11|22|2|1259|0|0|1259|1259|0|0|0|0|-.0049|.0375|1259|.0062|0|0||0||
T|TMLCO|201401|GUR|11|22|1|760|0|0|760|760|0|0|0|0|.043|.103|760|.0135|1|0||0||
T|TMLCO|201401|GUT|11|22|15|14249|0|0|13474|13474|0|0|0|0|-.0039|.0019|13474|.0046|0|0||0||
T|TMLCO|201401|GVA|11|22|8|5979|0|0|5979|5979|0|0|0|0|-.0616|.0416|5979|.0161|.2|0||0||
T|TMLCO|201401|GVI|11|22|4|2907|0|500|2407|2907|0|0|0|0|.0404|.0487|2407|.0061|.3|500|1|0||
T|TMLCO|201401|GWL|11|22|11|11446|0|0|11446|11446|0|0|0|0|.0336|.0318|7826|.0052|0|3620|0|0||
T|TMLCO|201401|GWR|11|22|9|5073|0|500|4573|5073|0|0|0|0|.2026|.0279|5073|.0202|0|0||0||
T|TMLCO|201401|GWW|11|22|1|500|0|0|500|500|0|0|0|0|.306|.416|500|.207|0|0||0||
T|TMLCO|201401|GWX|11|22|7|5399|0|0|5399|5399|0|0|0|0|.0077|.0178|5399|.0065|0|0||0||
T|TMLCO|201401|GXC|11|22|9|8628|0|900|7728|8628|0|0|0|0|.0082|.0606|7828|.0131|.2|800|0|0||
T|TMLCO|201401|GXF|11|22|1|1450|0|0|1450|1450|0|0|0|0|.0022|.0122|1450|.0039|1|0||0||
T|TMLCO|201401|GXG|11|22|4|3571|0|0|3571|3571|0|0|0|0|.0232|.0162|3571|.0086|.3|0||0||
T|TMLCO|201401|GXP|11|22|219|193729|0|5619|187281|192900|0|0|0|0|.0048|.0031|175014|.0047|.1|15086|.2|2800|.0066|.4
T|TMLCO|201401|GZT|11|22|1|780|0|0|180|180|0|0|0|0|.0142|.0342|180|.0279|0|0||0||
T|TMLCO|201401|HAE|11|22|1|500|0|0|500|500|0|0|0|0|.01|-.03|500|.03|0|0||0||
T|TMLCO|201401|HAL|11|22|257|203481|0|14547|186634|201181|0|0|0|0|-.0069|.0027|175571|.0049|.1|20317|.2|5293|.0079|.5
T|TMLCO|201401|LAD|11|22|4|2412|0|0|2412|2412|0|0|0|0|.1472|.0439|2412|.0258|0|0||0||
T|TMLCO|201401|LAG|11|22|3|2690|0|0|2690|2690|0|0|0|0|.0104|.0104|2690|.0064|.2|0||0||
T|TMLCO|201401|LAQ|11|22|3|2055|0|0|2055|2055|0|0|0|0|.2062|.2911|1055|.0046|0|189|1|811|.1927|1
T|TMLCO|201401|LAZ|11|22|12|11350|0|1100|10250|11350|0|0|0|0|.0435|.0081|10750|.0251|.1|600|0|0||
T|TMLCO|201401|LBJ|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1187|.1187|2000|.0182|0|0||0||
T|TMLCO|201401|LBY|11|22|1|500|0|0|500|500|0|0|0|0|.0316|.0616|480|.02|0|20|0|0||
T|TMLCO|201401|LCI|11|22|15|10660|0|100|10560|10660|0|0|0|0|.0563|.0253|9760|.032|.1|900|1|0||
T|TMLCO|201401|LCM|11|22|18|17335|0|700|15635|16335|0|0|0|0|.0173|.011|12296|.0084|0|3349|.2|690|.0037|0
T|TMLCO|201401|LDF|11|22|3|2971|0|0|2971|2971|0|0|0|0|.0114|.015|2971|.0408|.4|0||0||
T|TMLCO|201401|LDK|11|22|24|22255|0|6400|15855|22255|0|0|0|0|.0078|.0056|14555|.0034|.1|7700|0|0||
T|TMLCO|201401|LDP|11|22|120|110424|0|935|109489|110424|0|0|0|0|.0199|.0252|97558|.0085|.1|12866|.2|0||
T|TMLCO|201401|LDR|11|22|1|750|0|0|750|750|0|0|0|0|-.0482|.1018|750|.1341|.8|0||0||
T|TMLCO|201401|LEA|11|22|5|4827|0|1275|3552|4827|0|0|0|0|.0646|.0318|2552|.009|0|875|.2|1400|.02|2
T|TMLCO|201401|LEE|11|22|10|7665|0|0|7665|7665|0|0|0|0|-.0132|.001|7165|.0068|.1|500|0|0||
T|TMLCO|201401|LEG|11|22|6|5659|0|300|5359|5659|0|0|0|0|.0136|.0033|4459|.0054|0|1200|0|0||
T|TMLCO|201401|LEI|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0176|.0088|3500|.0019|0|1000|0|0||
T|TMLCO|201401|LEN|11|22|42|33185|0|3638|29547|33185|0|0|0|0|.0045|.0024|30085|.0072|.1|2800|0|300|.0167|0
T|TMLCO|201401|LEO|11|22|16|14766|0|200|14566|14766|0|0|0|0|.0131|.0079|11966|.0043|0|1900|0|900|.01|0
T|TMLCO|201401|LFC|11|22|3|2700|0|200|2500|2700|0|0|0|0|-.0203|.0363|1200|.007|.4|1500|0|0||
T|TMLCO|201401|LFL|11|22|4|2723|0|0|2723|2723|0|0|0|0|-.0327|.0024|2723|.0038|0|0||0||
T|TMLCO|201401|LGF|11|22|30|23145|0|945|22200|23145|0|0|0|0|.0117|.016|21500|.0073|0|1045|0|600|.0163|0
T|TMLCO|201401|LGP|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0999|.1989|600|.0034|.7|200|4|1300|.1284|6
T|TMLCO|201401|NSR|11|22|6|5650|0|600|5050|5650|0|0|0|0|.1876|.004|3350|.0217|0|1400|0|900|.01|0
T|TMLCO|201401|NSU|11|22|5|3900|0|0|3900|3900|0|0|0|0|.0193|.008|3900|.001|.2|0||0||
T|TMLCO|201401|NTC|11|22|9|8712|0|100|8612|8712|0|0|0|0|.0101|.009|8012|.0056|.3|700|.4|0||
T|TMLCO|201401|NTE|11|22|14|12240|0|400|11840|12240|0|0|0|0|.0041|.0025|10256|.0089|0|1984|.5|0||
T|TMLCO|201401|NTG|11|22|64|57761|0|1000|55661|56661|0|0|0|0|.025|.0399|53587|.0199|.3|2149|.4|925|.0073|0
T|TMLCO|201401|NTI|11|22|92|80722|0|300|80422|80722|0|0|0|0|.0487|.0186|75606|.0147|.1|3192|.5|1924|.006|.8
T|TMLCO|201401|NTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|NTT|11|22|26|21663|0|1100|20563|21663|0|0|0|0|.0077|.0032|20463|.0052|0|1200|0|0||
T|TMLCO|201401|NTX|11|22|2|2572|0|0|2572|2572|0|0|0|0|.0172|.0419|2572|.0024|0|0||0||
T|TMLCO|201401|NTZ|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0113|.0246|1500|.0177|.7|0||0||
T|TMLCO|201401|NUC|11|22|11|12541|0|100|12441|12541|0|0|0|0|.0089|.0149|11441|.0056|.2|1100|.5|0||
T|TMLCO|201401|NUE|11|22|158|109478|0|2900|105828|108728|0|0|0|0|.0466|.0018|97827|.0121|.1|7849|.2|3052|.015|0
T|TMLCO|201401|NUJ|11|22|10|11118|0|0|11118|11118|0|0|0|0|.0404|.0275|11118|.011|0|0||0||
T|TMLCO|201401|NUM|11|22|4|5873|0|0|5873|5873|0|0|0|0|.0086|.0238|4340|.005|0|1533|0|0||
T|TMLCO|201401|NUO|11|22|22|24176|0|500|22176|22676|0|0|0|0|.0135|.0143|20321|.0156|.3|2355|.5|0||
T|TMLCO|201401|NUS|11|22|189|160954|0|5742|154712|160454|0|0|0|0|.3108|.1273|132726|.0355|.1|17728|.3|10000|.0704|.1
T|TMLCO|201401|NUV|11|22|42|39000|0|5150|32450|37600|0|0|0|0|.0095|.0053|28324|.004|.1|9276|.1|0||
T|TMLCO|201401|NUW|11|22|4|3652|0|0|3652|3652|0|0|0|0|.0449|.0142|3252|.0067|0|400|0|0||
T|TMLCO|201401|NVC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|NVG|11|22|3|2550|0|0|2550|2550|0|0|0|0|.0026|.012|2250|.0004|0|300|0|0||
T|TMLCO|201401|NVO|11|22|42|32039|0|2600|29439|32039|0|0|0|0|.0277|.0065|28634|.0105|.1|2805|0|600|.001|0
T|TMLCO|201401|NVR|11|22|14|10118|0|0|10118|10118|0|0|0|0|.5429|3.1783|7163|1.1313|.5|1155|.1|1800|.01|.6
T|TMLCO|201401|RWO|11|22|27|25079|0|1100|23979|25079|0|0|0|0|.0273|.0275|20759|.0098|.1|1800|.7|2520|.01|.4
T|TMLCO|201401|RWR|11|22|3|1800|0|0|1800|1800|0|0|0|0|-.0269|.0225|1100|.0042|0|0||700|.0099|0
T|TMLCO|201401|RWT|11|22|3|2565|0|1065|1500|2565|0|0|0|0|.0204|.0126|1500|.0044|0|1065|0|0||
T|TMLCO|201401|RWW|11|22|2|1680|0|0|1680|1680|0|0|0|0|-.0963|.0289|1680|.0105|0|0||0||
T|TMLCO|201401|RWX|11|22|11|9564|0|1425|8139|9564|0|0|0|0|.0446|.0219|8764|.0092|.1|800|0|0||
T|TMLCO|201401|RXI|11|22|1|925|0|0|925|925|0|0|0|0|-.0123|.1177|0|||100|0|825|.0099|0
T|TMLCO|201401|RXL|11|22|1|600|0|0|600|600|0|0|0|0|.0277|.1577|600|.0511|0|0||0||
T|TMLCO|201401|RXN|11|22|14|8961|0|0|8474|8474|0|0|0|0|-.1053|.0134|5461|.0279|0|2713|0|300|.0733|0
T|TMLCO|201401|RYF|11|22|2|1108|0|0|1108|1108|0|0|0|0|.0598|.0352|1108|.006|0|0||0||
T|TMLCO|201401|RYJ|11|22|4|3500|0|0|3000|3000|0|0|0|0|.07|.0733|2100|.0119|0|900|0|0||
T|TMLCO|201401|RYL|11|22|7|6000|0|300|5700|6000|0|0|0|0|.2524|.0282|5600|.0099|.1|300|1|100|.0025|1
T|TMLCO|201401|RYN|11|22|68|56628|0|2540|54088|56628|0|0|0|0|.0158|.0129|49249|.0069|.1|5904|.3|1475|.0119|.4
T|TMLCO|201401|RYT|11|22|12|9685|0|1271|8414|9685|0|0|0|0|.0141|.0423|6802|.0122|.2|2883|.2|0||
T|TMLCO|201401|RYU|11|22|2|2100|0|0|2100|500|0|1600|0|0|.1055|.0379|1800|.0218|34|300|47|0||
T|TMLCO|201401|RZA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.04|1000|.04|0|0||0||
T|TMLCO|201401|RZG|11|22|1|1100|0|0|1100|1100|0|0|0|0|.063|.193|1100|.0135|0|0||0||
T|TMLCO|201401|RZV|11|22|2|2065|0|0|2065|2065|0|0|0|0|.1062|.0866|2065|.0232|0|0||0||
T|TMLCO|201401|SAH|11|22|43|34159|0|200|33209|32848|0|0|561|0|.0093|.0112|27182|.0115|1.4|4527|.3|1700|.0284|.7
T|TMLCO|201401|SAL|11|22|2|1538|0|0|500|500|0|0|0|0|.44|.44|500|.015|0|0||0||
T|TMLCO|201401|SAM|11|22|1|500|0|0|500|500|0|0|0|0|1.2652|1.6552|500|.0424|0|0||0||
T|TMLCO|201401|SAN|11|22|376|366446|0|137712|226434|364146|0|0|0|0|.0032|.0049|265213|.0035|.1|97433|.1|1500|.005|0
T|TMLCO|201401|SAP|11|22|21|13950|0|0|13950|13950|0|0|0|0|.0488|.0115|12899|.0087|0|1051|0|0||
T|TMLCO|201401|SAR|11|22|1|530|0|0|530|530|0|0|0|0|-.03|.09|0|||530|0|0||
T|TMLCO|201401|SBH|11|22|5|4200|0|0|4200|4200|0|0|0|0|.076|.0014|4200|.0055|0|0||0||
T|TMLCO|201401|SBI|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0061|.0061|1550|.0026|0|500|0|0||
T|TMLCO|201401|SBR|11|22|2|1150|0|0|1150|1150|0|0|0|0|.2337|.2437|1150|.016|0|0||0||
T|TMLCO|201401|SBS|11|22|85|75539|0|7306|68233|75539|0|0|0|0|.0021|.0043|64735|.0035|.2|9704|.2|1100|.0099|0
T|TMLCO|201401|SBW|11|22|3|3178|0|0|3178|3178|0|0|0|0|.0174|.0214|2553|.0168|0|625|0|0||
T|TMLCO|201401|SBY|11|22|14|10952|0|200|10752|10952|0|0|0|0|.0276|.0092|10452|.0116|0|500|0|0||
T|TMLCO|201401|SCD|11|22|15|15982|0|500|15482|15982|0|0|0|0|.0088|.0093|13882|.0104|.1|2100|0|0||
T|TMLCO|201401|SCG|11|22|55|49783|0|600|49183|49783|0|0|0|0|-.0148|.0068|45849|.0094|.1|1996|.9|1938|.001|0
T|TMLCO|201401|VAL|11|22|8|4714|0|0|4714|4714|0|0|0|0|-.0714|.0015|4714|.0158|.1|0||0||
T|TMLCO|201401|VAR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.2882|.0632|2000|.0022|0|0||0||
T|TMLCO|201401|VAW|11|22|8|6080|0|0|6080|6080|0|0|0|0|.0208|.0211|4230|.0138|0|1029|0|821|.01|0
T|TMLCO|201401|VBF|11|22|31|30476|0|5542|24934|30476|0|0|0|0|.0146|.0123|26717|.0076|.2|3639|.2|120|.0053|1
T|TMLCO|201401|VBK|11|22|20|15623|0|700|14923|15623|0|0|0|0|.124|.0364|13129|.0199|0|1500|0|994|.0017|0
T|TMLCO|201401|VBR|11|22|22|19339|0|2086|17253|19339|0|0|0|0|.0752|.0367|16321|.0104|.4|2386|.3|632|.0003|0
T|TMLCO|201401|VCF|11|22|1|725|0|0|725|725|0|0|0|0|.0108|.0108|725|.0046|0|0||0||
T|TMLCO|201401|VCI|11|22|40|36902|0|0|36902|36902|0|0|0|0|.0074|.003|29327|.0054|.1|7275|.1|300|.01|1
T|TMLCO|201401|VCR|11|22|22|19351|0|500|18851|19351|0|0|0|0|.0511|.0179|17059|.0057|.1|2292|0|0||
T|TMLCO|201401|VCV|11|22|11|12721|0|0|12721|12721|0|0|0|0|.0135|.0056|9821|.0053|.3|2800|.6|100|.01|1
T|TMLCO|201401|VDC|11|22|17|15238|0|600|14638|15238|0|0|0|0|.0517|.037|12293|.01|0|2945|0|0||
T|TMLCO|201401|VDE|11|22|17|14832|0|0|14832|14832|0|0|0|0|.0729|.0352|12677|.0066|0|1305|0|850|.0011|0
T|TMLCO|201401|VEA|11|22|176|157960|0|8930|149030|157960|0|0|0|0|.004|.0045|134276|.0033|.1|22377|.1|1307|.0086|.6
T|TMLCO|201401|VET|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0893|.0822|1200|.0757|.1|300|1.7|0||
T|TMLCO|201401|VEU|11|22|73|64444|0|10650|53794|64444|0|0|0|0|.0086|.0046|52725|.0033|.1|11719|.1|0||
T|TMLCO|201401|VFC|11|22|39|32585|0|4455|28130|32585|0|0|0|0|-.0185|.0155|27454|.0084|.1|4633|.2|498|.01|0
T|TMLCO|201401|VFH|11|22|112|92073|0|3162|88411|91573|0|0|0|0|.0237|.0116|76587|.005|.1|14986|.2|0||
T|TMLCO|201401|VFL|11|22|17|14499|0|0|14499|14499|0|0|0|0|.0371|.0391|13499|.0148|.2|994|.5|6|.05|1
T|TMLCO|201401|VGI|11|22|5|3991|0|0|3991|3991|0|0|0|0|.0332|.0357|2991|.0095|.3|1000|1|0||
T|TMLCO|201401|VGK|11|22|301|251136|0|28566|221721|249287|1000|0|0|0|.0083|.005|196964|.0033|.2|49947|.5|3376|.0092|0
T|TMLCO|201401|VGM|11|22|9|8727|0|400|8327|8727|0|0|0|0|.0009|.0031|8227|.0048|0|500|0|0||
T|TMLCO|201401|VGR|11|22|28|23951|0|1275|22176|23451|0|0|0|0|.0278|.0047|21576|.005|.1|1475|.3|400|.01|0
T|TMLCO|201401|VGT|11|22|125|93733|0|5389|88344|91034|2699|0|0|0|.0332|.0179|68678|.008|.1|19101|1.2|5954|.0095|1.1
T|TMLCO|201401|AAIT|11|22|2|1200|0|0|1200|1200|0|0|0|0|.4816|.4916|1200|.1017|0|0||0||
T|TMLCO|201401|AAOI|11|22|7|6300|0|519|5781|6300|0|0|0|0|.0873|.0776|5070|.0244|0|400|0|830|.0094|0
T|TMLCO|201401|AAON|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0354|.0217|1600|.0601|0|0||0||
T|TMLCO|201401|AAPL|11|22|520|428747|0|29020|398227|427247|0|0|0|0|.1086|.0607|359704|.0494|.1|39974|.2|27569|.0377|.2
T|TMLCO|201401|AAWW|11|22|4|3050|0|0|3050|3050|0|0|0|0|.2333|.043|2250|.0182|0|500|0|300|.01|0
T|TMLCO|201401|AAXJ|11|22|7|5858|0|900|4958|5858|0|0|0|0|.0743|.0225|4458|.0088|.5|900|0|500|.0056|0
T|TMLCO|201401|ABAX|11|22|1|900|0|0|900|900|0|0|0|0|.1698|.0698|900|.0001|0|0||0||
T|TMLCO|201401|ABBV|11|22|259|196335|0|16889|177980|194869|0|0|0|0|-.009|.0019|178284|.0072|.1|10265|.4|6320|.0075|0
T|TMLCO|201401|ABCB|11|22|2|2234|0|100|2134|2234|0|0|0|0|.0749|.0748|1017|.0133|0|332|1|885|.01|1
T|TMLCO|201401|ABCD|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0346|.0324|4500|.0155|0|0||0||
T|TMLCO|201401|ABEV|11|22|184|164794|0|26959|135592|162551|0|0|0|0|.0041|.0046|142325|.0031|.1|20226|0|0||
T|TMLCO|201401|ABFS|11|22|20|15345|0|0|15345|15345|0|0|0|0|-.1241|.0489|14654|.0185|.1|473|.8|218|.0006|2
T|TMLCO|201401|ABGB|11|22|10|7655|0|100|7555|7655|0|0|0|0|.0587|.081|7255|.0198|.3|100|1|300|.0099|1
T|TMLCO|201401|ABIO|11|22|65|56177|0|300|55877|56177|0|0|0|0|.0129|.0074|40040|.0038|.1|14737|.1|1400|.01|0
T|TMLCO|201401|ABMD|11|22|6|4788|0|0|4788|4788|0|0|0|0|.0813|.0229|3888|.0099|0|300|1|600|.0058|1
T|TMLCO|201401|ABTL|11|22|20|17268|0|500|16768|17268|0|0|0|0|.0046|.0387|14637|.0287|.1|2406|0|225|.02|0
T|TMLCO|201401|ACAD|11|22|40|34337|0|1700|32637|34337|0|0|0|0|-.0091|.0165|29109|.0153|.1|3003|.3|2225|.013|0
T|TMLCO|201401|ACAS|11|22|17|16985|0|1685|15300|16985|0|0|0|0|-.0199|.0044|13800|.0034|.1|3185|0|0||
T|TMLCO|201401|ACAT|11|22|11|9050|0|100|8950|9050|0|0|0|0|-.075|.0433|8259|.0245|.2|600|0|191|.01|1
T|TMLCO|201401|ACCL|11|22|6|4730|0|1300|3430|4730|0|0|0|0|.0074|-.002|3150|.0158|0|1580|0|0||
T|TMLCO|201401|ACCO|11|22|6|3942|0|0|3942|3942|0|0|0|0|-.0095|.0001|3942|.0049|0|0||0||
T|TMLCO|201401|ACET|11|22|8|7300|0|900|6400|7300|0|0|0|0|.0197|.0653|5000|.0099|.4|1100|1|1200|.0272|1
T|TMLCO|201401|BWLD|11|22|7|5650|0|0|5650|5650|0|0|0|0|.5694|.4122|3250|.1175|.3|600|1|1800|.0211|0
T|TMLCO|201401|BXMT|11|22|21|14435|0|100|13529|13629|0|0|0|0|-.0307|.0039|11385|.0133|.1|2244|.3|0||
T|TMLCO|201401|CAAS|11|22|7|4615|0|100|4515|4615|0|0|0|0|.0318|.0206|4615|.0066|.1|0||0||
T|TMLCO|201401|CACI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0981|.0719|500|.018|0|0||500|.0099|0
T|TMLCO|201401|CACQ|11|22|30|25475|0|1500|23975|25475|0|0|0|0|.0453|.0155|20775|.012|.1|4100|.3|600|.01|0
T|TMLCO|201401|CADX|11|22|11|10210|0|0|9210|9210|0|0|0|0|.0015|.0093|8110|.0077|0|900|0|200|.01|0
T|TMLCO|201401|CAFE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|CAKE|11|22|4|2600|0|200|2400|2600|0|0|0|0|.1056|-.0194|2600|.0239|0|0||0||
T|TMLCO|201401|CALD|11|22|13|11100|0|1300|9800|11100|0|0|0|0|.0591|.0083|8559|.0092|.1|2500|.1|41|.0144|1
T|TMLCO|201401|CALI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0321|.0079|1500|.0061|.1|0||0||
T|TMLCO|201401|CALL|11|22|17|15780|0|1100|14680|15780|0|0|0|0|.0009|.0148|12880|.0076|.1|1600|.1|1300|.0131|0
T|TMLCO|201401|CALM|11|22|1|826|0|0|826|826|0|0|0|0|.17|.1|826|.015|0|0||0||
T|TMLCO|201401|CALX|11|22|3|3000|0|1200|1800|3000|0|0|0|0|.0272|.0056|1800|.0037|0|1200|0|0||
T|TMLCO|201401|CAMP|11|22|57|42783|0|200|42202|42402|0|0|0|0|.0135|.0166|37805|.0204|.1|3103|.2|1494|.0061|.3
T|TMLCO|201401|CAMT|11|22|60|54982|0|200|54782|54982|0|0|0|0|.0225|.0157|44282|.0058|.2|9200|.2|1500|.0189|0
T|TMLCO|201401|CANF|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0558|.0508|2000|.0059|0|0||0||
T|TMLCO|201401|CARA|11|22|1|1000|0|0|1000|0|1000|0|0|0|.05|.03|700|.05|10|300|10|0||
T|TMLCO|201401|CARB|11|22|23|19377|0|0|19377|19377|0|0|0|0|.0153|.0343|18877|.0148|.2|500|.8|0||
T|TMLCO|201401|ELNK|11|22|27|18800|0|2150|16650|18800|0|0|0|0|.0161|.0049|13750|.004|0|5050|.8|0||
T|TMLCO|201401|ELON|11|22|19|14700|0|0|14700|14700|0|0|0|0|.0166|.0095|13800|.0072|.2|700|0|200|.01|0
T|TMLCO|201401|ELOS|11|22|2|2200|0|500|1700|2200|0|0|0|0|-.0098|.0311|1700|.0122|.4|500|1|0||
T|TMLCO|201401|ELRC|11|22|1|500|0|0|500|500|0|0|0|0|.008|.008|500|.036|0|0||0||
T|TMLCO|201401|ELTK|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0077|.0173|2000|.0063|0|0||0||
T|TMLCO|201401|EMAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0306|.0306|2000|.0047|.5|0||0||
T|TMLCO|201401|EMCB|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2512|.1379|1500|.0527|.3|0||0||
T|TMLCO|201401|EMCI|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0462|.1138|1100|.155|.4|100|1|100|.17|1
T|TMLCO|201401|EMES|11|22|19|13525|0|0|13525|13525|0|0|0|0|.002|.0905|12296|.0257|.2|1129|.4|100|.01|1
T|TMLCO|201401|EMIF|11|22|6|4396|0|500|3896|4396|0|0|0|0|.0237|.0285|4356|.015|0|40|0|0||
T|TMLCO|201401|EMKR|11|22|5|3749|0|0|3749|3749|0|0|0|0|.0145|.0145|3749|.0017|0|0||0||
T|TMLCO|201401|EMLC|11|22|50|38928|0|2420|35838|37658|600|0|0|0|.014|.0146|35794|.0083|.1|1864|0|600|.0078|21
T|TMLCO|201401|EMLP|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0146|.0181|3700|.01|0|0||0||
T|TMLCO|201401|EMMS|11|22|12|10730|0|1916|8814|10730|0|0|0|0|-.0013|.0154|10730|.0039|0|0||0||
T|TMLCO|201401|EMXX|11|22|2|2035|0|0|2035|2035|0|0|0|0|.0153|.0051|2035|.0075|0|0||0||
T|TMLCO|201401|ENDP|11|22|23|21655|0|600|21055|21655|0|0|0|0|-.026|.0138|21255|.013|0|400|1|0||
T|TMLCO|201401|ENMD|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0312|-.0372|2500|.0596|.6|0||0||
T|TMLCO|201401|ENOC|11|22|21|17770|0|1100|16670|17770|0|0|0|0|.018|.0316|14692|.01|.1|2078|.2|1000|.0099|0
T|TMLCO|201401|ENPH|11|22|139|124589|0|1600|121989|123589|0|0|0|0|.0277|.0277|113930|.0093|.1|6949|1.2|2710|.0133|.5
T|TMLCO|201401|ENSG|11|22|9|9199|0|0|9199|9199|0|0|0|0|.0673|.1027|9099|.0286|0|100|0|0||
T|TMLCO|201401|ENTA|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0804|.1982|3000|.0277|0|500|0|0||
T|TMLCO|201401|ENTG|11|22|3|3403|0|1200|2203|3403|0|0|0|0|.0154|-.0028|3403|.0064|0|0||0||
T|TMLCO|201401|ENTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|ENVI|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0207|.0132|2000|.0084|.2|0||0||
T|TMLCO|201401|ICGE|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0324|-.0104|1100|.0206|0|0||0||
T|TMLCO|201401|ICLD|11|22|81|67345|0|1100|65245|66345|0|0|0|0|.1188|.0558|58822|.022|0|6823|.1|700|.0814|.1
T|TMLCO|201401|ICLN|11|22|2|2700|0|0|2700|2700|0|0|0|0|.0228|.0228|2700|.0051|0|0||0||
T|TMLCO|201401|ICLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.052|.042|1000|.014|0|0||0||
T|TMLCO|201401|ICON|11|22|2|1193|0|0|1193|1193|0|0|0|0|.0511|.0211|1193|.0095|0|0||0||
T|TMLCO|201401|ICPT|11|22|171|124913|0|4975|119749|124524|200|0|0|0|1.536|.9814|101097|.4003|.1|16232|.2|7395|.2272|1
T|TMLCO|201401|IDCC|11|22|5|3873|0|1040|2833|3873|0|0|0|0|.1029|.0269|3873|.01|0|0||0||
T|TMLCO|201401|IDIX|11|22|48|34950|0|1300|33650|34950|0|0|0|0|-.0029|.0088|29170|.0079|.4|3680|2.4|2100|.0159|2.7
T|TMLCO|201401|IDLV|11|22|3|2645|0|1400|1245|2645|0|0|0|0|.1077|.0751|1909|.0202|.4|700|1|36|.01|1
T|TMLCO|201401|IDOG|11|22|46|39933|0|4175|35758|39933|0|0|0|0|.0366|.0285|38033|.0136|.1|1700|0|200|.0009|0
T|TMLCO|201401|IDRA|11|22|86|77901|0|1800|76101|77526|375|0|0|0|.0017|.0107|68251|.0047|.2|7925|.1|1725|.0172|7.5
T|TMLCO|201401|IDSA|11|22|1|1255|0|600|655|1255|0|0|0|0|-.0325|.0375|655|.012|0|600|0|0||
T|TMLCO|201401|IDSY|11|22|1|1850|0|300|1550|1850|0|0|0|0|-.0032|.0368|1550|.0079|0|300|0|0||
T|TMLCO|201401|IDTI|11|22|7|6850|0|2915|3935|6850|0|0|0|0|-.0041|.0059|4000|.0035|0|2850|0|0||
T|TMLCO|201401|IDXX|11|22|5|4361|0|0|4361|4361|0|0|0|0|-.0152|.0681|4061|.0219|0|300|0|0||
T|TMLCO|201401|IEFA|11|22|4|4562|0|0|4562|4562|0|0|0|0|-.0029|.0088|4562|.0133|0|0||0||
T|TMLCO|201401|IEMG|11|22|130|112666|0|2000|110666|112666|0|0|0|0|-.0032|.0073|94138|.0045|.1|16493|.2|2035|.006|.4
T|TMLCO|201401|IFAS|11|22|1|875|0|0|875|875|0|0|0|0|-.116|.004|875|.008|0|0||0||
T|TMLCO|201401|IFEU|11|22|1|530|0|0|530|530|0|0|0|0|.1504|.2304|530|.0448|1|0||0||
T|TMLCO|201401|IFGL|11|22|12|10929|0|0|10179|10179|0|0|0|0|.0367|.0271|9390|.0096|.1|789|0|0||
T|TMLCO|201401|IFON|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0272|.0128|2300|.0004|.4|700|0|0||
T|TMLCO|201401|IGC+|11|22|1|1800|0|0|1800|1800|0|0|0|0|.0065|.0065|0|||1800|1|0||
T|TMLCO|201401|IGOV|11|22|2|2964|0|0|2964|2964|0|0|0|0|-.1469|.1631|2964|.0485|.5|0||0||
T|TMLCO|201401|IGTE|11|22|15|13500|0|0|13500|13500|0|0|0|0|.0096|.0363|11982|.0169|.2|1518|.1|0||
T|TMLCO|201401|IIVI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0274|.0044|2000|.0108|0|0||0||
T|TMLCO|201401|IKAN|11|22|7|7900|0|1000|6554|7554|0|0|0|0|.0039|.0038|3700|.0033|.3|3854|0|0||
T|TMLCO|201401|MUNI|11|22|3|1960|0|0|1960|1960|0|0|0|0|.0346|.0293|1960|.0123|0|0||0||
T|TMLCO|201401|MUSA|11|22|5|3450|0|200|3250|3450|0|0|0|0|.0255|.0281|3450|.0218|0|0||0||
T|TMLCO|201401|MVIS|11|22|5|5750|0|100|5650|5750|0|0|0|0|-.0088|.0061|5650|.002|.3|100|1|0||
T|TMLCO|201401|MVNR|11|22|14|11288|0|300|10988|11288|0|0|0|0|.0632|.098|10473|.0279|0|90|0|725|.0231|0
T|TMLCO|201401|MXIM|11|22|13|12022|0|0|12022|12022|0|0|0|0|.002|.0013|11522|.0045|0|500|0|0||
T|TMLCO|201401|MXWL|11|22|7|5200|0|300|4800|5100|0|0|0|0|-.0373|.0052|4500|.0164|.1|600|0|0||
T|TMLCO|201401|MYCC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0247|.0103|1000|.0099|.5|0||0||
T|TMLCO|201401|MYGN|11|22|53|40975|0|3633|37342|40975|0|0|0|0|.0159|.0232|33608|.007|.3|4267|.6|3100|.0213|.2
T|TMLCO|201401|MYRG|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0232|.0218|1626|.0285|.1|100|1|274|.0116|.2
T|TMLCO|201401|MZOR|11|22|38|34089|0|2500|31489|33989|0|0|0|0|.0711|.0642|28429|.0212|.2|5560|0|0||
T|TMLCO|201401|NADL|11|22|7|6600|0|3119|3481|6600|0|0|0|0|-.0053|.0194|4800|.0118|.1|1800|.2|0||
T|TMLCO|201401|NATI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.3585|-.0385|1500|.0342|0|0||0||
T|TMLCO|201401|NAUH|11|22|4|4000|0|0|4000|4000|0|0|0|0|.017|.022|4000|.0053|.2|0||0||
T|TMLCO|201401|NAVB|11|22|19|18220|0|700|16930|17630|0|0|0|0|.0057|.004|16285|.0035|.1|1345|0|0||
T|TMLCO|201401|NAVG|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1129|.0929|1500|.0485|.7|0||0||
T|TMLCO|201401|NBBC|11|22|2|1689|0|700|989|1689|0|0|0|0|.0421|.0052|1689|.01|.5|0||0||
T|TMLCO|201401|NBCB|11|22|2|2000|0|100|1900|2000|0|0|0|0|.1622|.1647|1900|.0331|0|100|0|0||
T|TMLCO|201401|NBIX|11|22|27|21725|0|2800|18925|21725|0|0|0|0|.0991|.0199|19825|.0085|.1|1800|4.7|100|.02|1
T|TMLCO|201401|NCIT|11|22|2|1315|0|400|915|1315|0|0|0|0|.0929|.0381|1315|.0138|0|0||0||
T|TMLCO|201401|NCLH|11|22|5|3250|0|600|2650|3250|0|0|0|0|.1439|.0108|3250|.0215|.2|0||0||
T|TMLCO|201401|NCTY|11|22|2|1720|0|1200|520|1720|0|0|0|0|.052|.059|520|.0001|0|1200|0|0||
T|TMLCO|201401|NDAQ|11|22|9|6300|0|200|6100|6300|0|0|0|0|-.0198|-.0015|6000|.0081|.2|300|0|0||
T|TMLCO|201401|NDLS|11|22|22|17360|0|1100|15735|16835|0|0|0|0|.0329|.0501|16475|.0234|0|360|0|0||
T|TMLCO|201401|NDRO|11|22|7|7790|0|0|7790|7790|0|0|0|0|-.0274|.0108|5605|.0099|.1|2185|0|0||
T|TMLCO|201401|RETL|11|22|3|2630|0|1130|1500|2630|0|0|0|0|.6262|.4525|1808|.0391|0|100|0|722|.0731|0
T|TMLCO|201401|REXR|11|22|13|11964|0|100|11864|11964|0|0|0|0|.017|.0165|11064|.0113|.1|900|.1|0||
T|TMLCO|201401|REXX|11|22|27|26429|0|3900|22029|25929|0|0|0|0|.016|-.0036|24407|.0249|.1|1522|0|0||
T|TMLCO|201401|RF-A|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0024|.0032|3700|.0169|0|0||0||
T|TMLCO|201401|RFIL|11|22|27|24233|0|500|23733|24233|0|0|0|0|.0382|.0224|18236|.0075|.1|4997|0|1000|.008|0
T|TMLCO|201401|RFMD|11|22|128|106348|0|59965|45183|105148|0|0|0|0|.0003|.0035|86009|.004|.1|19139|.1|0||
T|TMLCO|201401|RGDO|11|22|2|1080|0|0|500|500|0|0|0|0|.0016|.0016|500|.0392|0|0||0||
T|TMLCO|201401|RGDX|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0072|.0099|3500|.0093|.6|0||0||
T|TMLCO|201401|RGEN|11|22|19|14545|0|650|13895|14545|0|0|0|0|.0465|.0137|12620|.0152|0|0||1925|.002|0
T|TMLCO|201401|RGLD|11|22|37|30388|0|500|29888|30388|0|0|0|0|-.003|.028|27096|.0222|.1|1786|.2|1506|.0136|.6
T|TMLCO|201401|RGLS|11|22|15|10413|0|600|9813|10413|0|0|0|0|0|.0142|8743|.019|.2|1670|.4|0||
T|TMLCO|201401|RIBT|11|22|15|14803|0|0|13103|13103|0|0|0|0|.0533|.0418|10103|.0127|.2|3000|0|0||
T|TMLCO|201401|RICE|11|22|5|4705|0|400|4305|4705|0|0|0|0|.0294|.0366|4105|.011|.5|600|.2|0||
T|TMLCO|201401|RICK|11|22|2|2100|0|100|2000|2100|0|0|0|0|.0136|.0279|2000|.0086|0|100|0|0||
T|TMLCO|201401|RIGL|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0098|.0098|3100|.0001|.3|0||0||
T|TMLCO|201401|RING|11|22|1|529|0|0|529|529|0|0|0|0|.02|.02|529|.01|0|0||0||
T|TMLCO|201401|RIOM|11|22|11|11300|0|0|11300|11300|0|0|0|0|-.0116|.0052|9500|.0033|.1|1800|0|0||
T|TMLCO|201401|RITT|11|22|7|7400|0|0|7400|7400|0|0|0|0|.0883|.0159|6200|.0035|.2|1200|0|0||
T|TMLCO|201401|RJET|11|22|4|3840|0|600|3240|3840|0|0|0|0|.0023|.0055|2240|.0091|0|1100|0|500|.001|0
T|TMLCO|201401|ACO|11|22|14|16837|0|0|16837|16837|0|0|0|0|.1103|.0607|14003|.0201|.1|832|.4|2002|.0133|.7
T|TMLCO|201401|ACP|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0335|.0373|2250|.0126|0|0||0||
T|TMLCO|201401|ACT|11|22|28|22647|0|1200|21447|22647|0|0|0|0|-.2631|.079|20811|.0632|.1|516|0|1320|.0121|0
T|TMLCO|201401|ACW|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0184|-.0012|3600|.0056|0|0||0||
T|TMLCO|201401|ADC|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0081|.0214|1500|.006|0|0||0||
T|TMLCO|201401|ADI|11|22|20|15104|0|300|14804|15104|0|0|0|0|.01|.0028|13336|.0052|0|1380|.2|388|.0062|0
T|TMLCO|201401|ADK|11|22|1|500|0|0|500|500|0|0|0|0|.168|.128|500|.016|0|0||0||
T|TMLCO|201401|ADM|11|22|140|108482|0|12220|96262|108482|0|0|0|0|.0194|.0038|94441|.0043|.1|11051|.3|2990|.0106|0
T|TMLCO|201401|ADP|11|22|162|120147|0|3452|116695|120147|0|0|0|0|.0027|.012|100912|.008|.1|14267|.2|4968|.018|0
T|TMLCO|201401|ADS|11|22|1|500|0|0|500|500|0|0|0|0|1.164|.484|200|.235|0|0||300|.01|0
T|TMLCO|201401|ADT|11|22|59|45837|0|3615|42222|45037|0|800|0|0|-.0588|.0043|39249|.0058|.1|5506|.1|1082|.0539|34.9
T|TMLCO|201401|ADX|11|22|23|24841|0|300|24541|24841|0|0|0|0|.0055|.0072|22833|.0043|.1|2008|.1|0||
T|TMLCO|201401|AEB|11|22|18|15690|0|719|13404|14123|0|0|0|0|.0574|.083|11171|.0122|.2|2752|.4|200|.01|0
T|TMLCO|201401|AEC|11|22|7|7797|0|1200|5597|6797|0|0|0|0|.0704|.0005|6697|.0087|0|100|0|0||
T|TMLCO|201401|AED|11|22|9|8038|0|0|8038|8038|0|0|0|0|.0155|.0208|6340|.0149|0|1698|0|0||
T|TMLCO|201401|AEE|11|22|14|10466|0|1800|8666|10466|0|0|0|0|.0014|.0038|9691|.0039|.1|775|0|0||
T|TMLCO|201401|AEF|11|22|25|22232|0|200|22032|22232|0|0|0|0|.0087|.009|17215|.0073|0|3300|0|1717|.0056|.9
T|TMLCO|201401|AEG|11|22|38|33166|0|9682|23484|33166|0|0|0|0|.0062|.0064|24048|.0025|0|9118|0|0||
T|TMLCO|201401|AEH|11|22|34|34031|0|1400|31631|33031|0|0|0|0|.018|.0227|29534|.0066|.2|2837|.3|660|.007|.6
T|TMLCO|201401|AEK|11|22|51|46925|0|200|46725|46925|0|0|0|0|.0125|.0163|41913|.0148|.1|5012|.2|0||
T|TMLCO|201401|AEL|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0434|.0034|1400|.0033|0|0||0||
T|TMLCO|201401|AEM|11|22|35|29297|0|4535|24762|29297|0|0|0|0|-.0033|.0113|21207|.0053|.1|3585|.4|4505|.0083|0
T|TMLCO|201401|AEO|11|22|92|78556|0|19178|59378|78556|0|0|0|0|-.0072|.0042|59391|.0042|.1|18415|.2|750|.0107|1
T|TMLCO|201401|CCK|11|22|5|4453|0|900|3553|4453|0|0|0|0|-.0228|.0071|3853|.0043|0|600|0|0||
T|TMLCO|201401|CCL|11|22|43|36375|0|1500|33100|34600|0|0|0|0|-.0066|.005|29550|.0053|0|3700|0|1350|.0307|0
T|TMLCO|201401|CCM|11|22|7|6220|0|0|6220|6220|0|0|0|0|.0316|.0404|4961|.0099|0|659|0|600|.01|0
T|TMLCO|201401|CCO|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.049|-.041|2500|.0275|.1|0||0||
T|TMLCO|201401|CCU|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0198|500|.0001|0|0||0||
T|TMLCO|201401|CCV|11|22|10|7975|0|300|7675|7975|0|0|0|0|.0231|.0308|7675|.0081|.1|300|1|0||
T|TMLCO|201401|CDE|11|22|24|18275|0|900|17175|18075|0|0|0|0|-.0029|.0009|15225|.0054|.1|2850|.7|0||
T|TMLCO|201401|CDI|11|22|1|890|0|0|890|890|0|0|0|0|.0205|.0305|890|.0097|1|0||0||
T|TMLCO|201401|CDR|11|22|3|2300|0|0|1300|1300|0|0|0|0|.0038|.0022|1300|.0039|0|0||0||
T|TMLCO|201401|CEA|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0283|.002|1000|.0231|.4|614|1|886|.0064|1
T|TMLCO|201401|CEB|11|22|1|500|0|0|500|500|0|0|0|0|.1198|.1398|500|.0001|0|0||0||
T|TMLCO|201401|CEC|11|22|6|5206|0|0|5206|5206|0|0|0|0|.007|.0045|4940|.0135|.2|266|0|0||
T|TMLCO|201401|CEE|11|22|3|2636|0|200|2436|2636|0|0|0|0|.0564|.0675|1936|.0292|0|700|0|0||
T|TMLCO|201401|CEF|11|22|54|45510|0|3300|40583|43883|0|0|0|0|.0044|.0041|40583|.0033|.1|3300|0|0||
T|TMLCO|201401|CEL|11|22|5|3150|0|0|3150|2504|646|0|0|0|-.0032|.0297|2150|.0069|0|139|8|861|.01|9.8
T|TMLCO|201401|CEM|11|22|90|79054|0|1800|77254|79054|0|0|0|0|.0354|.0321|73101|.0088|.2|4728|.3|1225|.0073|1.1
T|TMLCO|201401|CEO|11|22|3|1550|0|0|1550|1550|0|0|0|0|.2389|.1915|1550|.0588|0|0||0||
T|TMLCO|201401|CET|11|22|3|1927|0|0|1927|1927|0|0|0|0|.0346|.0384|1927|.0209|0|0||0||
T|TMLCO|201401|CEV|11|22|10|10694|0|0|9094|9094|0|0|0|0|.035|.0325|7860|.0139|.2|0||1234|.0028|0
T|TMLCO|201401|CEW|11|22|6|4142|0|0|4142|4142|0|0|0|0|.0203|.0186|4142|.0079|0|0||0||
T|TMLCO|201401|CFD|11|22|54|44640|0|100|44540|44640|0|0|0|0|.0184|.0187|40565|.0099|.1|3975|.5|100|.05|1
T|TMLCO|201401|CFN|11|22|15|10663|0|800|9863|10663|0|0|0|0|-.0036|-.0013|9963|.0085|.1|700|0|0||
T|TMLCO|201401|CFP|11|22|26|27936|0|3915|24021|27936|0|0|0|0|.0085|.0082|19284|.0027|.1|8652|.2|0||
T|TMLCO|201401|CFR|11|22|1|550|0|0|550|550|0|0|0|0|.0306|.0006|550|.0147|0|0||0||
T|TMLCO|201401|CFT|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0857|.0519|1600|.0068|.3|0||0||
T|TMLCO|201401|CFX|11|22|5|3582|0|0|3582|3582|0|0|0|0|-.0212|.0243|3482|.018|.1|50|1|50|.01|1
T|TMLCO|201401|CGA|11|22|2|1034|0|0|500|500|0|0|0|0|-.0202|.0098|500|.0001|0|0||0||
T|TMLCO|201401|EMF|11|22|22|20481|0|0|20481|20481|0|0|0|0|.0155|.015|17640|.0114|.1|1975|.4|866|.0135|1
T|TMLCO|201401|EMJ|11|22|2|2050|0|0|1067|1067|0|0|0|0|.0877|.0793|1067|.015|0|0||0||
T|TMLCO|201401|EMN|11|22|66|48716|0|1240|47476|48716|0|0|0|0|.0205|.0101|41878|.0113|.1|5219|.5|1619|.0374|.4
T|TMLCO|201401|EMO|11|22|53|47792|0|200|46592|46792|0|0|0|0|.0215|.0276|40459|.0166|.2|4533|1.5|1800|.0187|2.6
T|TMLCO|201401|EMQ|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1699|.1699|924|.0163|0|1076|0|0||
T|TMLCO|201401|EMR|11|22|170|131999|0|13518|118481|131999|0|0|0|0|-.0135|.0068|115793|.0052|.1|11893|0|4313|.0173|.2
T|TMLCO|201401|EMZ|11|22|1|650|0|0|650|650|0|0|0|0|-.1|-.1|650|.1|0|0||0||
T|TMLCO|201401|ENB|11|22|20|17672|0|3100|14572|17672|0|0|0|0|.0218|.0053|13869|.0048|.1|3400|.4|403|.0163|1
T|TMLCO|201401|END|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0021|.0063|2800|.0047|0|200|0|0||
T|TMLCO|201401|ENI|11|22|5|3450|0|0|3450|3450|0|0|0|0|-.0062|.0025|3450|.0045|0|0||0||
T|TMLCO|201401|ENR|11|22|2|1579|0|0|1579|1579|0|0|0|0|.0816|.0673|1479|.0262|0|100|0|0||
T|TMLCO|201401|ENT|11|22|23|20800|0|0|20800|20800|0|0|0|0|.0016|.0126|18645|.0062|.2|2155|.6|0||
T|TMLCO|201401|ENV|11|22|11|10245|0|1700|8545|10245|0|0|0|0|-.085|.0649|9180|.0316|.1|865|.2|200|.0075|0
T|TMLCO|201401|ENX|11|22|9|8910|0|0|8910|8910|0|0|0|0|.0113|.0094|8720|.0053|.4|190|0|0||
T|TMLCO|201401|ENY|11|22|3|2200|0|0|2200|2200|0|0|0|0|.034|.0335|2200|.0071|0|0||0||
T|TMLCO|201401|ENZ|11|22|4|2500|0|400|2100|2500|0|0|0|0|.0374|.0074|1800|.0102|0|700|0|0||
T|TMLCO|201401|EOC|11|22|2|2400|0|100|2300|2400|0|0|0|0|.3114|.1064|2400|.0181|0|0||0||
T|TMLCO|201401|EOD|11|22|25|27641|0|3800|23841|27641|0|0|0|0|.0067|.0076|22225|.0026|.3|5416|0|0||
T|TMLCO|201401|EOG|11|22|32|24633|0|300|24333|24633|0|0|0|0|-.0218|.0712|23669|.0336|.1|715|0|249|.01|0
T|TMLCO|201401|EOI|11|22|135|134715|0|8000|124965|132965|0|0|0|0|.0057|.0063|113733|.0051|.1|16698|.2|2534|.016|0
T|TMLCO|201401|EOS|11|22|127|127372|0|6100|121272|127372|0|0|0|0|.0063|.0076|111896|.0043|.1|13176|.3|2300|.0069|1
T|TMLCO|201401|EOT|11|22|42|38118|0|3728|34390|38118|0|0|0|0|.0189|.0152|34309|.0094|.1|3609|0|200|.01|0
T|TMLCO|201401|EOX|11|22|8|8386|0|500|7886|8386|0|0|0|0|.0401|.0131|7686|.0067|.4|700|.7|0||
T|TMLCO|201401|HAO|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0078|.0131|2050|.0088|0|0||0||
T|TMLCO|201401|HAP|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0898|500|.0001|0|0||0||
T|TMLCO|201401|HAR|11|22|17|13980|0|0|13980|13980|0|0|0|0|.0829|.0556|9900|.0339|0|2400|0|1680|.0299|0
T|TMLCO|201401|HAS|11|22|5|3100|0|400|2700|3100|0|0|0|0|-.0323|.0058|3100|.0031|0|0||0||
T|TMLCO|201401|HAV|11|22|1|800|0|0|800|800|0|0|0|0|.0122|.0122|800|.0039|0|0||0||
T|TMLCO|201401|HBI|11|22|7|5782|0|900|4882|5782|0|0|0|0|.0335|.0259|5070|.018|.3|600|1|112|.0099|0
T|TMLCO|201401|HBK|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.098|0|0||0||
T|TMLCO|201401|HBM|11|22|4|2400|0|0|2400|2400|0|0|0|0|.0425|.0121|2200|.0043|0|200|0|0||
T|TMLCO|201401|HBP|11|22|1|1600|0|0|1600|1600|0|0|0|0|.0288|.0288|1600|.0056|1|0||0||
T|TMLCO|201401|HCA|11|22|127|116727|0|900|114827|115727|0|0|0|0|-.0106|.0128|99751|.0053|.1|11338|.3|4638|.0223|.1
T|TMLCO|201401|HCC|11|22|2|3000|0|0|3000|3000|0|0|0|0|-.0277|.0023|3000|.0038|0|0||0||
T|TMLCO|201401|HCI|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0132|.0856|2800|.0282|0|400|0|0||
T|TMLCO|201401|HCN|11|22|74|47433|0|756|46677|47433|0|0|0|0|.0164|.0035|44010|.0067|.2|1923|.4|1500|.0089|0
T|TMLCO|201401|HCP|11|22|64|50941|0|7710|42731|50441|0|0|0|0|.0122|.0047|42335|.0043|.1|7400|0|706|.0099|0
T|TMLCO|201401|HDB|11|22|9|8587|0|100|7487|7587|0|0|0|0|.1028|.0088|7587|.0086|.1|0||0||
T|TMLCO|201401|HDS|11|22|22|19637|0|1300|18337|19637|0|0|0|0|.0508|.0171|18037|.011|.2|1600|3.1|0||
T|TMLCO|201401|HDV|11|22|56|46557|0|1100|45457|46557|0|0|0|0|.0065|.0097|45457|.0056|.1|1100|0|0||
T|TMLCO|201401|HDY|11|22|18|13250|0|500|12250|12750|0|0|0|0|-.0259|.0146|12532|.0165|.1|118|1|100|.01|1
T|TMLCO|201401|HEB|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0011|.0038|2000|.0005|0|1000|0|0||
T|TMLCO|201401|HEI|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.3832|.1201|1300|.0449|0|0||200|.03|0
T|TMLCO|201401|HEP|11|22|9|8450|0|0|6200|6200|0|0|0|0|.0294|.0894|5900|.0411|0|300|0|0||
T|TMLCO|201401|HEQ|11|22|8|7587|0|0|7587|7587|0|0|0|0|.0139|.0216|5337|.007|0|600|.2|1650|.0128|.5
T|TMLCO|201401|HES|11|22|255|191904|0|4001|186571|190572|0|0|0|0|.0079|.0084|175289|.0107|.1|11951|.3|3332|.006|0
T|TMLCO|201401|HFC|11|22|172|130807|0|11300|119007|130307|0|0|0|0|.0125|.0155|115217|.0073|.1|11290|0|3800|.0353|.4
T|TMLCO|201401|LHO|11|22|1|500|0|0|500|500|0|0|0|0|-.0778|.0022|500|.0039|0|0||0||
T|TMLCO|201401|LIN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0288|.0312|1000|.0194|0|0||0||
T|TMLCO|201401|LIT|11|22|2|1090|0|0|1090|1090|0|0|0|0|.0497|.0451|1090|.0339|.5|0||0||
T|TMLCO|201401|LKQ|11|22|52|42648|0|1200|39948|41148|0|0|0|0|-.0488|.0008|35058|.0094|.1|5080|.1|1010|.0076|0
T|TMLCO|201401|LLL|11|22|1|707|0|0|707|707|0|0|0|0|-.1498|.0102|707|.0099|0|0||0||
T|TMLCO|201401|LLY|11|22|498|397923|0|34547|355506|390053|0|0|0|0|.0056|.0042|350008|.0048|.1|30053|.1|9992|.0097|.1
T|TMLCO|201401|LMT|11|22|58|46351|0|2100|43751|45851|0|0|0|0|-.0104|.0253|41996|.0184|.1|2647|.4|1208|.014|.8
T|TMLCO|201401|LNC|11|22|26|20846|0|3052|17794|20846|0|0|0|0|.0274|.0074|18613|.0058|0|1833|.3|400|.0023|0
T|TMLCO|201401|LNG|11|22|70|54005|0|3925|49580|53505|0|0|0|0|.0065|.0175|47876|.0082|.1|3729|.1|1900|.0095|0
T|TMLCO|201401|LNN|11|22|2|1750|0|0|1750|1750|0|0|0|0|.494|.2131|1250|.0432|0|4|0|496|.0564|0
T|TMLCO|201401|LNT|11|22|8|5097|0|0|5097|5097|0|0|0|0|.0917|.0188|4197|.0072|0|400|0|500|.0399|0
T|TMLCO|201401|LOR|11|22|7|6700|0|100|6600|6700|0|0|0|0|.0123|.0401|6600|.0181|.1|100|0|0||
T|TMLCO|201401|LOV|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0281|.0119|1824|.018|.1|619|.5|557|.019|.9
T|TMLCO|201401|LOW|11|22|106|83613|0|12489|71124|83613|0|0|0|0|-.03|.0042|73075|.0041|0|8238|.2|2300|.008|.1
T|TMLCO|201401|LPI|11|22|28|20565|0|1100|19465|20565|0|0|0|0|.0192|.0066|17055|.0054|.1|2310|.1|1200|.0081|0
T|TMLCO|201401|LPL|11|22|110|89642|0|1100|85057|86157|0|0|0|0|.0022|.0038|79142|.004|.2|7015|.1|0||
T|TMLCO|201401|LPX|11|22|71|61403|0|1400|60003|61403|0|0|0|0|.0085|.0027|59445|.0044|.1|1271|.4|687|.0034|0
T|TMLCO|201401|LQD|11|22|68|59763|0|2900|56863|59763|0|0|0|0|.0187|.0102|55414|.0044|.1|4349|.4|0||
T|TMLCO|201401|LRE|11|22|5|3500|0|100|3400|3500|0|0|0|0|.0094|.0294|3499|.0146|.1|1|0|0||
T|TMLCO|201401|LRN|11|22|6|4075|0|100|3975|4075|0|0|0|0|.0303|.022|3475|.0119|0|600|0|0||
T|TMLCO|201401|LRY|11|22|3|2000|0|400|1600|2000|0|0|0|0|-.0099|.0051|2000|.0087|0|0||0||
T|TMLCO|201401|LSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0002|.0002|1000|.0048|0|0||0||
T|TMLCO|201401|NVS|11|22|30|18286|0|200|17586|17786|0|0|0|0|.0326|.0037|17286|.0064|.1|500|.2|0||
T|TMLCO|201401|NVY|11|22|8|6424|0|0|6424|6424|0|0|0|0|.0347|.0361|5824|.0041|.5|600|0|0||
T|TMLCO|201401|NWE|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0659|.0179|1550|.0164|0|0||0||
T|TMLCO|201401|NWL|11|22|95|73844|0|4750|69094|73844|0|0|0|0|.0179|.0031|66521|.0047|.1|5235|.3|2088|.0093|0
T|TMLCO|201401|NWN|11|22|6|5829|0|0|5829|5829|0|0|0|0|.0219|.028|5390|.0158|.1|200|1|239|.04|1
T|TMLCO|201401|NWS|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0347|.0044|2150|.0028|0|0||0||
T|TMLCO|201401|NXC|11|22|1|700|0|0|700|700|0|0|0|0|.0168|.0268|700|.0216|1|0||0||
T|TMLCO|201401|NXJ|11|22|13|14464|0|100|11364|11464|0|0|0|0|.0275|.0257|11364|.0085|0|100|0|0||
T|TMLCO|201401|NXK|11|22|2|1320|0|0|1320|1320|0|0|0|0|.0257|.0163|1320|.0213|0|0||0||
T|TMLCO|201401|NXM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0125|.0125|1000|.0087|0|0||0||
T|TMLCO|201401|NXN|11|22|1|700|0|0|700|700|0|0|0|0|-.0003|.0097|700|.0302|0|0||0||
T|TMLCO|201401|NXP|11|22|9|9274|0|0|9274|9274|0|0|0|0|.0017|.0021|9274|.0083|0|0||0||
T|TMLCO|201401|NXQ|11|22|6|7080|0|600|6480|7080|0|0|0|0|.0259|.0175|6243|.0028|0|837|0|0||
T|TMLCO|201401|NXR|11|22|13|17195|0|2500|14695|17195|0|0|0|0|.0055|.0117|14695|.0123|.2|2500|.2|0||
T|TMLCO|201401|NXZ|11|22|8|7129|0|0|7129|7129|0|0|0|0|.0042|.0111|5520|.0039|0|1609|0|0||
T|TMLCO|201401|NYF|11|22|1|900|0|0|900|900|0|0|0|0|.1419|.1419|900|.029|1|0||0||
T|TMLCO|201401|NYT|11|22|7|5972|0|1400|4572|5972|0|0|0|0|-.0082|.0019|4072|.0112|.2|1900|.3|0||
T|TMLCO|201401|NYV|11|22|4|4700|0|0|4700|4700|0|0|0|0|.0225|.071|1800|.0062|0|306|2.8|2594|.0304|3.1
T|TMLCO|201401|NZF|11|22|8|8492|0|0|8492|8492|0|0|0|0|.0145|.0145|8492|.0015|.4|0||0||
T|TMLCO|201401|NZH|11|22|4|3661|0|0|3661|3661|0|0|0|0|-.0083|.0114|2661|.0128|0|0||1000|.0097|0
T|TMLCO|201401|O-E|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1888|.0226|1600|.0037|1|0||0||
T|TMLCO|201401|O-F|11|22|1|500|0|0|500|500|0|0|0|0|.0072|.0072|500|.0414|0|0||0||
T|TMLCO|201401|OAK|11|22|12|9675|0|100|9575|9675|0|0|0|0|.079|.0743|7581|.0184|.3|1694|.1|400|.0148|1
T|TMLCO|201401|OAS|11|22|8|7274|0|0|7274|7274|0|0|0|0|.0601|.0069|6224|.0094|0|1050|.9|0||
T|TMLCO|201401|OCN|11|22|58|44250|0|0|43750|43750|0|0|0|0|.0025|.0165|38216|.0073|.1|1121|.4|4413|.0218|0
T|TMLCO|201401|OCR|11|22|9|5700|0|0|5700|5700|0|0|0|0|-.017|.012|5599|.018|0|101|0|0||
T|TMLCO|201401|ODP|11|22|137|137975|0|54172|82803|136975|0|0|0|0|.005|.006|97811|.003|.1|37664|.1|1500|.0098|0
T|TMLCO|201401|OEF|11|22|25|23847|0|3050|20797|23847|0|0|0|0|.0224|.0083|17716|.0047|.1|4119|.3|2012|.0069|0
T|TMLCO|201401|OEH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0818|-.0018|1500|.0109|0|0||0||
T|TMLCO|201401|SCI|11|22|14|9434|0|900|8534|9434|0|0|0|0|.004|.0056|8534|.0024|.1|900|0|0||
T|TMLCO|201401|SCJ|11|22|3|2050|0|100|1950|2050|0|0|0|0|.1129|.0729|2050|.0127|0|0||0||
T|TMLCO|201401|SCM|11|22|2|1300|0|0|1300|1300|0|0|0|0|.053|.0492|1300|.0166|0|0||0||
T|TMLCO|201401|SCO|11|22|38|32215|0|1550|28665|30215|0|0|0|0|.0009|.0016|24050|.0058|.1|5165|.1|1000|.0081|0
T|TMLCO|201401|SCS|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0037|.0087|1000|.0157|0|0||0||
T|TMLCO|201401|SCU|11|22|2|2050|0|400|1650|2050|0|0|0|0|.0673|.0573|2050|.0169|0|0||0||
T|TMLCO|201401|SCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2459|.2859|84|.0243|0|916|0|0||
T|TMLCO|201401|SCZ|11|22|18|13972|0|100|13872|13972|0|0|0|0|.0135|.0209|10769|.0073|.1|1903|.1|1300|.01|1
T|TMLCO|201401|SDA|11|22|5|5297|0|0|5297|3927|1370|0|0|0|.0543|.0503|507|.004|0|4790|3.3|0||
T|TMLCO|201401|SDD|11|22|1|625|0|0|625|625|0|0|0|0|.11|.11|625|.035|0|0||0||
T|TMLCO|201401|SDR|11|22|33|26136|0|1100|25036|26136|0|0|0|0|.0138|.0096|25036|.0078|.1|1100|.3|0||
T|TMLCO|201401|SDS|11|22|352|302224|0|105906|194118|300024|0|0|0|0|.0038|.004|224829|.0043|.1|66195|.2|9000|.0072|.1
T|TMLCO|201401|SDT|11|22|24|20335|0|400|19935|20335|0|0|0|0|.0028|.0136|18228|.0064|0|2107|0|0||
T|TMLCO|201401|SDY|11|22|126|111789|0|6710|105079|111789|0|0|0|0|-.0135|.0096|98061|.0053|0|12803|.1|925|.0067|0
T|TMLCO|201401|SEA|11|22|14|10183|0|0|10183|10183|0|0|0|0|.0175|.0257|9823|.0088|0|360|.3|0||
T|TMLCO|201401|SEE|11|22|15|13577|0|1600|11977|13577|0|0|0|0|.0058|.0089|11177|.0039|0|2400|0|0||
T|TMLCO|201401|SEM|11|22|6|7365|0|1338|6027|7365|0|0|0|0|-.022|.0045|4594|.0044|0|2771|0|0||
T|TMLCO|201401|SEP|11|22|17|15965|0|659|15306|15965|0|0|0|0|.1111|.0944|14173|.0237|.1|500|.4|1292|.0476|.5
T|TMLCO|201401|SEV|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.0614|.1132|500|.0135|0|500|4.6|100|.01|6
T|TMLCO|201401|SFB|11|22|2|2130|0|0|2130|2130|0|0|0|0|-.0085|.0198|2130|.0162|0|0||0||
T|TMLCO|201401|SFE|11|22|5|6200|0|100|6100|6200|0|0|0|0|.0192|.0421|6100|.01|0|100|0|0||
T|TMLCO|201401|SFL|11|22|13|9826|0|0|9826|9826|0|0|0|0|.009|.0088|9226|.0071|.2|600|0|0||
T|TMLCO|201401|SFM|11|22|45|31248|0|4201|25822|30023|0|0|0|0|-.0044|.02|29466|.0087|.1|457|.1|100|.0099|0
T|TMLCO|201401|SFY|11|22|23|18336|0|900|17436|18336|0|0|0|0|.0008|.0011|17136|.0061|0|1200|0|0||
T|TMLCO|201401|VGZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0001|.0001|1000|.0015|0|0||0||
T|TMLCO|201401|VHC|11|22|19|15318|0|700|14118|14818|0|0|0|0|.0181|.0248|13616|.0166|0|700|0|502|.012|0
T|TMLCO|201401|VHI|11|22|1|700|0|0|700|700|0|0|0|0|.0299|.0199|700|.0751|0|0||0||
T|TMLCO|201401|VHT|11|22|10|7700|0|0|7700|7700|0|0|0|0|.1041|.0226|4800|.0074|.3|1000|1.2|1900|.0077|0
T|TMLCO|201401|VIA|11|22|1|900|0|0|900|900|0|0|0|0|-.003|.047|900|.0165|0|0||0||
T|TMLCO|201401|VIG|11|22|307|257541|0|31714|223882|255596|0|0|0|0|-.0006|.0081|223418|.0063|.1|28153|.1|4025|.0091|.1
T|TMLCO|201401|VIP|11|22|27|17478|0|1600|15878|17478|0|0|0|0|-.0021|.0053|15372|.0027|.1|2106|0|0||
T|TMLCO|201401|VIS|11|22|62|51895|0|1337|50558|51895|0|0|0|0|.0283|.0162|35032|.0113|.1|15310|.1|1553|.009|0
T|TMLCO|201401|VIV|11|22|48|37792|0|4450|33342|37792|0|0|0|0|.0047|.0026|33631|.0044|0|3061|0|1100|.0076|0
T|TMLCO|201401|VKI|11|22|32|34970|0|0|34970|34970|0|0|0|0|.0084|.0104|32080|.0031|.1|1950|.5|940|.0054|0
T|TMLCO|201401|VKQ|11|22|23|26038|0|0|22888|22888|0|0|0|0|.0046|.0066|19155|.003|.2|3733|.7|0||
T|TMLCO|201401|VLO|11|22|495|439176|0|4881|431995|436876|0|0|0|0|-.006|.0042|388183|.0068|.1|27750|.2|20943|.0099|.1
T|TMLCO|201401|VLP|11|22|10|7549|0|700|6849|7549|0|0|0|0|-.0392|.042|6199|.0615|0|850|0|500|.01|0
T|TMLCO|201401|VLT|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0111|-.0149|2000|.0312|0|0||0||
T|TMLCO|201401|VLY|11|22|23|23110|0|7192|15918|23110|0|0|0|0|.0041|.0055|16076|.0035|.2|7034|.6|0||
T|TMLCO|201401|VMC|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0087|.007|3500|.0108|0|0||0||
T|TMLCO|201401|VMM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0125|.0075|2000|.0038|0|0||0||
T|TMLCO|201401|VMO|11|22|18|15954|0|2000|12954|14954|0|0|0|0|.0061|.0071|12293|.003|0|2661|0|0||
T|TMLCO|201401|VMW|11|22|80|59469|0|1400|57569|58969|0|0|0|0|-.0357|.0184|53249|.0133|.1|2090|.4|3630|.0167|.7
T|TMLCO|201401|VNM|11|22|21|20705|0|1000|19705|20705|0|0|0|0|-.0068|.0197|17905|.0071|.1|2800|0|0||
T|TMLCO|201401|ACFN|11|22|9|6300|0|0|6300|6300|0|0|0|0|.021|.0234|5300|.0032|0|1000|0|0||
T|TMLCO|201401|ACGL|11|22|4|4261|0|1000|3261|4261|0|0|0|0|.0617|.0393|1775|.0198|0|100|0|2386|.0113|0
T|TMLCO|201401|ACHC|11|22|19|14433|0|0|14433|14433|0|0|0|0|.0074|.0442|13773|.015|.2|300|.7|360|.02|1
T|TMLCO|201401|ACHN|11|22|43|37077|0|4631|32446|37077|0|0|0|0|-.0087|.0044|30667|.0035|.2|6410|.1|0||
T|TMLCO|201401|ACIW|11|22|1|600|0|0|600|600|0|0|0|0|.287|.147|600|.0165|0|0||0||
T|TMLCO|201401|ACLS|11|22|10|9055|0|700|8355|9055|0|0|0|0|.0029|.0046|8255|.003|0|800|.6|0||
T|TMLCO|201401|ACMP|11|22|12|9059|0|0|8259|8259|0|0|0|0|.0655|.0781|7171|.0177|.3|588|0|500|.0338|4.4
T|TMLCO|201401|ACOR|11|22|3|1600|0|0|1600|1600|0|0|0|0|.1131|.0831|1201|.0154|.5|0||399|.04|0
T|TMLCO|201401|ACPW|11|22|4|3440|0|0|3440|3440|0|0|0|0|.0246|.0229|2740|.0001|0|700|0|0||
T|TMLCO|201401|ACRE|11|22|35|32975|0|300|32675|32975|0|0|0|0|.0213|.0088|29549|.007|0|3423|.2|3|.01|1
T|TMLCO|201401|ACRX|11|22|21|18868|0|1800|17068|18868|0|0|0|0|.0536|.0264|16143|.0141|.1|2725|.1|0||
T|TMLCO|201401|ACSF|11|22|3|2227|0|0|2227|2227|0|0|0|0|.1095|.0309|2227|.0078|0|0||0||
T|TMLCO|201401|ACST|11|22|12|10430|0|0|10430|10430|0|0|0|0|.019|.0079|7090|.0072|0|3340|0|0||
T|TMLCO|201401|ACTG|11|22|4|2510|0|0|2510|2510|0|0|0|0|.025|.0019|1985|.0094|0|525|0|0||
T|TMLCO|201401|ACUR|11|22|9|9170|0|1082|8088|9170|0|0|0|0|-.0015|.0096|8088|.0027|0|1082|0|0||
T|TMLCO|201401|ACWI|11|22|11|10023|0|0|10023|10023|0|0|0|0|.0116|.0058|10023|.0021|.2|0||0||
T|TMLCO|201401|ACWV|11|22|10|9535|0|0|9035|9035|0|0|0|0|.0595|.0394|9035|.0173|.3|0||0||
T|TMLCO|201401|ACWX|11|22|17|11715|0|0|11715|11715|0|0|0|0|-.0016|.0188|11315|.0047|.1|400|0|0||
T|TMLCO|201401|ACXM|11|22|4|2200|0|100|2100|2200|0|0|0|0|.272|.0404|2200|.0063|0|0||0||
T|TMLCO|201401|ADAT|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|CARZ|11|22|3|2640|0|0|2640|2640|0|0|0|0|.1237|.1615|2640|.0118|0|0||0||
T|TMLCO|201401|CASM|11|22|3|4160|0|100|4060|4160|0|0|0|0|.0451|.0451|4060|.0038|0|100|0|0||
T|TMLCO|201401|CASY|11|22|1|750|0|0|750|750|0|0|0|0|.098|.048|750|.016|0|0||0||
T|TMLCO|201401|CATM|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0421|.0121|3600|.0169|.2|400|.5|0||
T|TMLCO|201401|CATO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.221|-.021|1000|.0505|0|0||0||
T|TMLCO|201401|CATY|11|22|4|4258|0|0|3258|3258|0|0|0|0|-.0015|.0342|3258|.0087|0|0||0||
T|TMLCO|201401|CAVM|11|22|9|5700|0|1200|4500|5700|0|0|0|0|.0817|.0108|4900|.0246|0|200|1|600|.0151|1
T|TMLCO|201401|CBAK|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0304|.0098|3600|.0051|.3|0||0||
T|TMLCO|201401|CBEY|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0095|0|2100|.0074|.5|0||0||
T|TMLCO|201401|CBLI|11|22|7|7400|0|0|7400|7400|0|0|0|0|0|.0037|1700|.0029|0|5500|0|200|.0025|0
T|TMLCO|201401|CBMX|11|22|41|33250|0|1300|31950|33250|0|0|0|0|.0176|.0099|27343|.0039|.1|5907|1.8|0||
T|TMLCO|201401|CBND|11|22|2|1972|0|0|1972|1972|0|0|0|0|.1687|.1642|1490|.0113|0|482|0|0||
T|TMLCO|201401|CBOE|11|22|23|17796|0|1700|16096|17796|0|0|0|0|-.0657|.0172|16931|.0124|.1|865|1.2|0||
T|TMLCO|201401|CBPO|11|22|1|500|0|0|500|500|0|0|0|0|.1|.14|500|.06|0|0||0||
T|TMLCO|201401|CBRL|11|22|7|6600|0|600|6000|6600|0|0|0|0|.2834|.1857|6100|.0802|0|500|0|0||
T|TMLCO|201401|CBRX|11|22|3|2031|0|0|2031|2031|0|0|0|0|.0068|.0056|2031|.0034|.3|0||0||
T|TMLCO|201401|CBSH|11|22|2|1840|0|600|1240|1840|0|0|0|0|.0243|.003|1840|.0131|0|0||0||
T|TMLCO|201401|CBST|11|22|36|28927|0|0|28927|28927|0|0|0|0|-.0446|.0607|26040|.0155|.4|2117|.4|770|.0097|1
T|TMLCO|201401|CCCL|11|22|5|2900|0|0|2900|2900|0|0|0|0|.0233|.0133|2000|.0044|0|400|0|500|.007|0
T|TMLCO|201401|CCCR|11|22|1|750|0|0|750|750|0|0|0|0|.0518|.0518|750|.0091|0|0||0||
T|TMLCO|201401|CCIH|11|22|25|21200|0|800|20400|21200|0|0|0|0|-.0561|.0309|18300|.0182|.1|1000|.4|1900|.0127|1.1
T|TMLCO|201401|CCIX|11|22|2|2450|0|0|2450|2450|0|0|0|0|.0078|.0078|1200|.0022|0|1250|1.5|0||
T|TMLCO|201401|CCMP|11|22|8|8595|0|500|8095|8595|0|0|0|0|-.0356|.0592|7315|.0369|0|1200|0|80|.01|0
T|TMLCO|201401|CCNE|11|22|1|1608|0|0|1608|1608|0|0|0|0|.06|.08|1608|.015|0|0||0||
T|TMLCO|201401|CCRN|11|22|3|2985|0|0|2985|2985|0|0|0|0|.0549|.0113|1885|.0084|0|1100|0|0||
T|TMLCO|201401|CCSC|11|22|2|1915|0|0|1915|1915|0|0|0|0|.1305|.1865|1515|.0274|0|0||400|.02|0
T|TMLCO|201401|CCUR|11|22|4|3750|0|1000|2750|3750|0|0|0|0|.0265|.0325|3750|.0091|0|0||0||
T|TMLCO|201401|ENZL|11|22|2|1155|0|0|1155|1155|0|0|0|0|.0522|.0479|1155|.011|0|0||0||
T|TMLCO|201401|ENZN|11|22|19|14530|0|0|14530|14530|0|0|0|0|.0041|.0023|12668|.0042|0|1500|.3|362|.01|1
T|TMLCO|201401|ENZY|11|22|5|3600|0|0|3600|3600|0|0|0|0|.13|.1764|3500|.1441|1.5|0||100|.01|0
T|TMLCO|201401|EONC|11|22|12|7500|0|0|7500|7500|0|0|0|0|.0216|.0469|5970|.012|.2|1530|0|0||
T|TMLCO|201401|EOPN|11|22|52|33090|0|1000|31990|32990|0|0|0|0|.0514|.0397|21303|.0206|.2|11075|.2|612|.0319|1
T|TMLCO|201401|EPAM|11|22|7|6892|0|100|6792|6892|0|0|0|0|-.0636|.0073|6892|.0169|.2|0||0||
T|TMLCO|201401|EPAX|11|22|1|1700|0|0|1700|1700|0|0|0|0|.0661|.0561|500|.0066|.8|1200|2|0||
T|TMLCO|201401|EPAY|11|22|3|1600|0|0|1100|1100|0|0|0|0|-.0536|.0801|1100|.0368|.5|0||0||
T|TMLCO|201401|EPHE|11|22|2|1624|0|0|1624|1624|0|0|0|0|.1578|.0509|1624|.0149|.6|0||0||
T|TMLCO|201401|EPOL|11|22|1|1598|0|0|1598|1598|0|0|0|0|.0694|.0194|1598|.0103|0|0||0||
T|TMLCO|201401|EPZM|11|22|6|3500|0|0|3500|3500|0|0|0|0|.1227|.0813|3500|.0286|0|0||0||
T|TMLCO|201401|EQIX|11|22|20|12244|0|0|12244|12244|0|0|0|0|.0716|.1562|11493|.0419|.5|751|1.2|0||
T|TMLCO|201401|ERIC|11|22|17|13944|0|3350|10594|13944|0|0|0|0|-.0029|.0016|10744|.0055|.1|3200|0|0||
T|TMLCO|201401|ERII|11|22|17|12800|0|1100|11700|12800|0|0|0|0|.0024|.0075|10900|.0042|.2|1900|0|0||
T|TMLCO|201401|EROC|11|22|115|121449|0|8850|110599|119449|0|0|0|0|.0032|.0074|93194|.0047|0|22988|0|3267|.0078|.3
T|TMLCO|201401|EROS|11|22|11|6735|0|0|5690|3050|1940|700|0|0|.0311|.0285|4790|.0165|12.2|0||900|.0034|0
T|TMLCO|201401|ERUS|11|22|2|3286|0|0|3286|3286|0|0|0|0|.0018|.0117|3286|.0016|0|0||0||
T|TMLCO|201401|ESCA|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.01|.0101|2000|.025|0|0||0||
T|TMLCO|201401|ESEA|11|22|2|1650|0|0|1650|1650|0|0|0|0|.0085|.0028|1650|.0086|0|0||0||
T|TMLCO|201401|ESIO|11|22|1|1500|0|0|1500|1500|0|0|0|0|.039|.019|1500|.0105|0|0||0||
T|TMLCO|201401|ESLT|11|22|4|2500|0|0|2500|2500|0|0|0|0|.1107|.1067|2500|.0407|0|0||0||
T|TMLCO|201401|ESMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.08|1000|.015|0|0||0||
T|TMLCO|201401|ESNT|11|22|1|585|0|0|585|585|0|0|0|0|.2752|.0152|585|.0174|0|0||0||
T|TMLCO|201401|ESPR|11|22|4|3050|0|0|3050|3050|0|0|0|0|-.0104|.083|2366|.0162|0|684|0|0||
T|TMLCO|201401|ESRT|11|22|48|42994|0|1800|39594|41394|0|0|0|0|.018|.0125|32914|.0042|.1|6080|.1|2400|.0338|0
T|TMLCO|201401|ILMN|11|22|59|52761|0|3700|49061|52761|0|0|0|0|.3489|.1037|45644|.0497|.1|5017|.1|2100|.062|.5
T|TMLCO|201401|IMAX|11|22|8|5600|0|0|5600|5600|0|0|0|0|-.0442|.0212|3800|.012|.4|700|.1|1100|.0372|2.7
T|TMLCO|201401|IMGN|11|22|31|26445|0|2000|24445|26445|0|0|0|0|.0679|.0323|22145|.0065|.2|4200|0|100|.01|0
T|TMLCO|201401|IMMR|11|22|6|5761|0|1503|4258|5761|0|0|0|0|.0057|.0257|4261|.011|0|1200|.2|300|.0226|1
T|TMLCO|201401|IMMU|11|22|77|69158|0|8100|61058|69158|0|0|0|0|-.0029|.0057|54062|.0045|.3|15096|.7|0||
T|TMLCO|201401|IMMY|11|22|12|9689|0|0|9689|9689|0|0|0|0|.0378|.0779|8689|.0357|.3|100|5|900|.06|8.3
T|TMLCO|201401|IMOS|11|22|2|2000|0|500|1500|2000|0|0|0|0|.0748|.0523|2000|.0076|.2|0||0||
T|TMLCO|201401|IMPV|11|22|3|1900|0|0|1900|1900|0|0|0|0|-.2055|.0561|1100|.028|.5|700|0|100|.01|0
T|TMLCO|201401|IMRS|11|22|13|13240|0|500|12740|13240|0|0|0|0|.0025|.0088|12840|.0041|.1|400|.8|0||
T|TMLCO|201401|IMUC|11|22|86|81736|0|1200|77536|78736|0|0|0|0|.0008|.0051|63488|.0029|.1|14248|.1|1000|.0008|0
T|TMLCO|201401|INAP|11|22|5|4160|0|0|4160|4160|0|0|0|0|.0235|.0295|4060|.0073|0|100|0|0||
T|TMLCO|201401|INCY|11|22|55|42929|0|5000|37929|42929|0|0|0|0|.0704|.0595|38369|.0305|.1|3025|.1|1535|.0138|0
T|TMLCO|201401|INDB|11|22|1|950|0|0|950|950|0|0|0|0|-.0458|.0742|950|.0379|1|0||0||
T|TMLCO|201401|INDY|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0557|.0257|1500|.0105|0|0||0||
T|TMLCO|201401|INFI|11|22|17|13360|0|1400|10960|12360|0|0|0|0|.0211|.0041|11560|.0119|.1|800|0|0||
T|TMLCO|201401|INFN|11|22|21|20100|0|5400|14700|20100|0|0|0|0|0|.0052|14200|.0039|.1|5900|0|0||
T|TMLCO|201401|NDSN|11|22|7|5769|0|0|5769|4569|1200|0|0|0|-.1178|.0995|4629|.0125|.1|552|10|588|.0679|10
T|TMLCO|201401|NEOG|11|22|4|4500|0|800|3700|4500|0|0|0|0|-.0939|.1375|3846|.0424|.3|654|0|0||
T|TMLCO|201401|NEON|11|22|14|10700|0|400|10300|10700|0|0|0|0|.0181|.0113|10200|.0046|0|500|0|0||
T|TMLCO|201401|NEPT|11|22|6|4600|0|0|4000|4000|0|0|0|0|-.0069|.0019|4000|.0072|0|0||0||
T|TMLCO|201401|NETE|11|22|2|1590|0|0|1590|1590|0|0|0|0|.2805|.3686|590|.0165|0|600|0|400|.1|0
T|TMLCO|201401|NEWL|11|22|23|23978|0|100|23878|23978|0|0|0|0|.0018|.0095|21378|.0029|.1|2600|0|0||
T|TMLCO|201401|NEWP|11|22|5|3898|0|700|3197|3897|0|0|0|0|.0288|.0172|3360|.01|0|537|0|0||
T|TMLCO|201401|NEWT|11|22|1|900|0|0|900|900|0|0|0|0|.0094|.0294|900|.0003|1|0||0||
T|TMLCO|201401|NFBK|11|22|10|7921|0|0|6921|6921|0|0|0|0|.0309|.0124|5446|.0098|.2|1475|.5|0||
T|TMLCO|201401|NFEC|11|22|1|500|0|0|500|500|0|0|0|0|.0104|.0204|500|.0048|1|0||0||
T|TMLCO|201401|NFLX|11|22|144|106679|0|9382|96297|104080|1599|0|0|0|.0843|.2069|81587|.0703|.1|19404|.3|4688|.1106|3.5
T|TMLCO|201401|NGLS|11|22|31|29714|0|400|27438|27838|0|0|0|0|.0058|.0239|26704|.0255|.1|834|0|300|.01|0
T|TMLCO|201401|NGPC|11|22|2|1540|0|0|1540|1540|0|0|0|0|-.0127|.0108|1540|.0096|0|0||0||
T|TMLCO|201401|NGVC|11|22|3|2650|0|0|2650|2650|0|0|0|0|.1778|.1115|2650|.0279|0|0||0||
T|TMLCO|201401|NICE|11|22|4|2900|0|0|2900|2900|0|0|0|0|-.0828|-.0063|2632|.0479|.2|268|.5|0||
T|TMLCO|201401|NICK|11|22|3|3554|0|0|3554|3554|0|0|0|0|.0111|.0111|1030|.0021|0|2524|0|0||
T|TMLCO|201401|NIHD|11|22|97|91343|0|28900|59343|88243|0|0|0|0|.0106|.0054|56513|.0038|.1|30880|.1|850|.01|0
T|TMLCO|201401|NILE|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0321|.1071|1000|.014|0|0||0||
T|TMLCO|201401|NKTR|11|22|19|14900|0|400|14500|14900|0|0|0|0|.0547|-.0041|13750|.0153|0|650|0|500|.0074|0
T|TMLCO|201401|NLNK|11|22|3|2655|0|600|2055|2655|0|0|0|0|.07|.0742|2155|.0268|0|500|0|0||
T|TMLCO|201401|NLSN|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0095|.0038|1500|.0031|.3|0||0||
T|TMLCO|201401|RKUS|11|22|32|27701|0|900|26801|27701|0|0|0|0|-.0013|.0037|25201|.0073|.1|1700|.2|800|.01|1
T|TMLCO|201401|RLGT|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0076|.0176|3500|.0055|0|0||0||
T|TMLCO|201401|RLGY|11|22|12|7880|0|300|7580|7880|0|0|0|0|-.0311|.0104|6980|.0105|.1|900|0|0||
T|TMLCO|201401|RLOC|11|22|25|22233|0|2262|19971|21548|685|0|0|0|.0163|.0228|17359|.0107|.1|4874|1.6|0||
T|TMLCO|201401|RLYP|11|22|63|40454|0|1200|39254|40140|0|314|0|0|.0624|.1315|39284|.0501|.5|570|.7|600|.0253|1
T|TMLCO|201401|RMAX|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0284|.0434|3000|.0383|0|0||0||
T|TMLCO|201401|RMBS|11|22|41|33404|0|4000|29404|33404|0|0|0|0|-.0248|.0046|27254|.0041|.1|5250|.2|900|.0051|0
T|TMLCO|201401|RMTI|11|22|51|48707|0|2576|46131|48707|0|0|0|0|.0092|.0133|40757|.0165|.1|5100|.6|2850|.0078|.4
T|TMLCO|201401|RNDY|11|22|23|19545|0|500|19045|19545|0|0|0|0|.0182|.0137|15645|.0051|.1|2400|.1|1500|.0186|.6
T|TMLCO|201401|RNST|11|22|1|700|0|0|700|700|0|0|0|0|-.1548|.0852|700|.0374|0|0||0||
T|TMLCO|201401|ROBO|11|22|1|500|0|0|500|500|0|0|0|0|.01|.01|300|.0334|0|200|0|0||
T|TMLCO|201401|ROCK|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0698|1200|.0001|0|0||0||
T|TMLCO|201401|ROIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.077|.067|1000|.0165|1|0||0||
T|TMLCO|201401|ROLL|11|22|1|1666|0|100|1566|1666|0|0|0|0|.7062|.2062|1666|.3519|0|0||0||
T|TMLCO|201401|ROOF|11|22|3|2900|0|0|2900|2900|0|0|0|0|.2029|.1002|2502|.0387|0|398|0|0||
T|TMLCO|201401|ROSE|11|22|37|28312|0|300|28012|28312|0|0|0|0|-.0084|.0349|25170|.0115|.1|619|.5|2523|.0271|.2
T|TMLCO|201401|ROSG|11|22|18|16775|0|200|16075|16275|0|0|0|0|.0216|.0196|10325|.0069|.2|5650|.3|300|.01|0
T|TMLCO|201401|ROST|11|22|14|9138|0|1100|8038|9138|0|0|0|0|.0104|.0058|8638|.0075|.1|500|0|0||
T|TMLCO|201401|ROVI|11|22|10|7310|0|0|7310|7310|0|0|0|0|.0056|.0033|7010|.0042|0|300|0|0||
T|TMLCO|201401|ROYL|11|22|3|3203|0|0|3203|3203|0|0|0|0|.0034|.0034|2703|.0039|0|500|0|0||
T|TMLCO|201401|ROYT|11|22|41|31008|0|1100|29908|31008|0|0|0|0|.0202|.0166|28308|.0062|.2|2100|0|600|.04|0
T|TMLCO|201401|AEP|11|22|266|213782|0|17644|196096|213740|0|0|0|0|.006|.003|186174|.0052|.1|22455|.1|5111|.0074|0
T|TMLCO|201401|AER|11|22|33|29241|0|300|28941|29241|0|0|0|0|-.048|.0079|27341|.0104|.1|1500|0|400|.01|0
T|TMLCO|201401|AES|11|22|373|370602|0|44268|325474|369742|0|0|0|0|.0034|.0038|321624|.0036|.1|46902|.2|1216|.0079|.1
T|TMLCO|201401|AET|11|22|32|23268|0|1700|21568|23268|0|0|0|0|.0099|.0104|19168|.0072|.1|3600|.1|500|.0068|0
T|TMLCO|201401|AEV|11|22|18|15048|0|400|14648|15048|0|0|0|0|.0119|.0126|12448|.0053|.2|2600|.1|0||
T|TMLCO|201401|AEY|11|22|4|4000|0|0|4000|3000|1000|0|0|0|.0374|.0149|3000|.0071|0|378|10|622|.01|10
T|TMLCO|201401|AFA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.03|0|1200|.0833|.3|800|1|0||
T|TMLCO|201401|AFB|11|22|11|10475|0|0|10475|10475|0|0|0|0|.0019|.0045|10075|.0098|0|400|0|0||
T|TMLCO|201401|AFC|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0158|.0313|2200|.0102|.3|0||0||
T|TMLCO|201401|AFG|11|22|5|4000|0|300|3700|4000|0|0|0|0|.0579|.0041|4000|.0229|0|0||0||
T|TMLCO|201401|AFK|11|22|12|10006|0|2100|7906|10006|0|0|0|0|.1792|.1767|8440|.0177|.1|1566|0|0||
T|TMLCO|201401|AFL|11|22|62|45900|0|8105|37795|45900|0|0|0|0|.0074|.0077|40724|.0042|.2|4128|.5|1048|.012|0
T|TMLCO|201401|AFM|11|22|16|13400|0|0|12400|12400|0|0|0|0|.1642|.153|11222|.0417|.1|800|.1|378|.0338|.8
T|TMLCO|201401|AFQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1059|.1159|600|.0218|.2|900|1|0||
T|TMLCO|201401|AFT|11|22|9|9527|0|200|9327|9527|0|0|0|0|.0283|.0222|9527|.0118|0|0||0||
T|TMLCO|201401|AFW|11|22|6|5780|0|0|5780|5780|0|0|0|0|.022|.0371|4494|.0179|0|400|1|886|.0164|1
T|TMLCO|201401|AGC|11|22|34|35569|0|1000|30659|31659|0|0|0|0|.006|.0061|27959|.0043|0|3700|.3|0||
T|TMLCO|201401|AGD|11|22|6|5569|0|0|5569|5569|0|0|0|0|.0112|.0116|5569|.0025|0|0||0||
T|TMLCO|201401|AGG|11|22|59|45384|0|700|43702|44402|0|0|0|0|.0045|.0082|42147|.0042|.1|2255|.2|0||
T|TMLCO|201401|AGI|11|22|12|8356|0|0|8356|8356|0|0|0|0|.0236|.0139|6506|.0022|.1|1850|0|0||
T|TMLCO|201401|AGN|11|22|34|25503|0|2200|22445|24645|0|0|0|0|.0859|.0054|22683|.0187|.1|1962|.5|0||
T|TMLCO|201401|AGO|11|22|8|5942|0|2000|2942|4942|0|0|0|0|.0545|.008|3642|.0014|0|1300|0|0||
T|TMLCO|201401|AGQ|11|22|87|72648|0|4300|67348|71648|0|0|0|0|.0064|.0066|53361|.0036|.1|14787|.1|3500|.009|0
T|TMLCO|201401|CGG|11|22|1|975|0|0|975|975|0|0|0|0|-.0009|.0191|475|.0214|.8|500|1|0||
T|TMLCO|201401|CGO|11|22|13|12819|0|0|10756|10756|0|0|0|0|.0275|.0229|9198|.0098|.1|1383|2.4|175|.01|0
T|TMLCO|201401|CGW|11|22|3|2102|0|0|2102|2102|0|0|0|0|.0442|.0423|2102|.015|0|0||0||
T|TMLCO|201401|CHC|11|22|1|1620|0|0|1620|1620|0|0|0|0|-.0046|-.0046|1620|.0073|0|0||0||
T|TMLCO|201401|CHD|11|22|2|1981|0|0|1981|1981|0|0|0|0|.1093|.0305|1981|.0102|0|0||0||
T|TMLCO|201401|CHH|11|22|1|501|0|0|501|501|0|0|0|0|.0028|.0728|501|.0336|0|0||0||
T|TMLCO|201401|CHI|11|22|128|130834|0|7600|121466|129066|0|0|0|0|.0167|.017|115779|.009|.1|10818|.1|2469|.0108|.5
T|TMLCO|201401|CHK|11|22|823|688454|0|105725|579591|685316|0|0|0|0|.0052|.0036|567299|.0041|.1|106966|.2|11051|.0088|.1
T|TMLCO|201401|CHL|11|22|26|18050|0|500|17550|18050|0|0|0|0|.0005|.0086|17450|.0057|.1|600|0|0||
T|TMLCO|201401|CHN|11|22|7|6222|0|0|6222|6222|0|0|0|0|.0224|.035|6222|.0119|0|0||0||
T|TMLCO|201401|CHS|11|22|13|11560|0|2600|8960|11560|0|0|0|0|.0219|.0052|9510|.0029|.1|2050|.1|0||
T|TMLCO|201401|CHU|11|22|69|59269|0|2514|56255|58769|0|0|0|0|.0035|.0038|51703|.0041|.1|6750|.4|316|.0137|0
T|TMLCO|201401|CHW|11|22|15|19624|0|1000|18624|19624|0|0|0|0|.0092|.0116|17624|.0022|.1|2000|0|0||
T|TMLCO|201401|CHY|11|22|95|89013|0|6080|81733|87813|0|0|0|0|.0089|.0113|75074|.006|.1|10189|.4|2550|.0071|0
T|TMLCO|201401|CIE|11|22|16|10937|0|0|10937|10937|0|0|0|0|-.0165|.0042|8943|.0057|.1|1794|.3|200|.01|0
T|TMLCO|201401|CIG|11|22|98|99447|0|41384|56838|98222|0|0|0|0|.0067|.0066|63051|.0026|.1|35171|.1|0||
T|TMLCO|201401|CII|11|22|88|89578|0|14000|74878|88878|0|0|0|0|.0083|.0059|75619|.0038|.2|13259|0|0||
T|TMLCO|201401|CIK|11|22|8|6335|0|0|6335|6335|0|0|0|0|.0044|.0055|5635|.0025|0|700|0|0||
T|TMLCO|201401|CIM|11|22|98|97700|0|40506|55894|96400|0|0|0|0|.0032|.0035|80238|.0039|.1|16162|.1|0||
T|TMLCO|201401|CIR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.4072|.0772|1500|.2047|0|0||0||
T|TMLCO|201401|CIT|11|22|22|18900|0|0|18900|18900|0|0|0|0|-.0436|.0072|17094|.0146|0|1806|.3|0||
T|TMLCO|201401|EPB|11|22|33|27014|0|1800|24614|26414|0|0|0|0|-.0005|.0105|20754|.0117|.1|5360|.5|300|.01|0
T|TMLCO|201401|EPD|11|22|125|98878|0|3250|93992|97242|0|0|0|0|.0071|.028|90300|.0133|.1|5601|.1|1341|.0158|.1
T|TMLCO|201401|EPE|11|22|34|28100|0|2700|25400|28100|0|0|0|0|-.0082|.0151|18100|.0066|.1|9800|.2|200|.01|0
T|TMLCO|201401|EPI|11|22|16|14685|0|7665|7020|14685|0|0|0|0|.0179|.0048|10535|.0036|.1|4150|0|0||
T|TMLCO|201401|EPL|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0207|.026|3000|.0126|0|0||0||
T|TMLCO|201401|EPM|11|22|1|1500|0|500|1000|1500|0|0|0|0|.0499|.0399|1000|.0001|1|500|1|0||
T|TMLCO|201401|EPP|11|22|61|51597|0|2149|49448|51597|0|0|0|0|-.0054|.0064|43403|.0055|.1|8194|.4|0||
T|TMLCO|201401|EPR|11|22|2|1364|0|0|500|500|0|0|0|0|.1522|.0222|500|.0089|0|0||0||
T|TMLCO|201401|EPU|11|22|12|7450|0|0|7450|7450|0|0|0|0|.0552|.0463|6550|.0452|0|900|0|0||
T|TMLCO|201401|EPV|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0266|.0134|1700|.0078|0|800|0|0||
T|TMLCO|201401|EQL|11|22|8|6258|0|0|6258|6258|0|0|0|0|.0556|.0209|5380|.008|0|878|.5|0||
T|TMLCO|201401|EQM|11|22|9|9054|0|100|7954|8054|0|0|0|0|.1517|.128|8054|.0675|0|0||0||
T|TMLCO|201401|EQR|11|22|17|14374|0|2015|12359|14374|0|0|0|0|.0466|.0074|9524|.0054|.1|3550|.3|1300|.0057|0
T|TMLCO|201401|EQS|11|22|1|1266|0|0|1266|1266|0|0|0|0|.0537|.0737|366|.011|0|900|0|0||
T|TMLCO|201401|EQT|11|22|6|4986|0|1235|3751|4986|0|0|0|0|.0325|.0174|3903|.011|.1|1083|.1|0||
T|TMLCO|201401|EQU|11|22|3|2030|0|0|2030|2030|0|0|0|0|.0098|.0098|2030|.0001|.3|0||0||
T|TMLCO|201401|EQY|11|22|2|1462|0|900|562|1462|0|0|0|0|-.0368|-.006|1462|.0111|0|0||0||
T|TMLCO|201401|ERA|11|22|1|500|0|0|500|500|0|0|0|0|.0798|.0798|500|.0001|0|0||0||
T|TMLCO|201401|ERB|11|22|9|7200|0|0|7200|7200|0|0|0|0|.0255|.0204|6200|.0071|.1|1000|1|0||
T|TMLCO|201401|ERC|11|22|19|18955|0|1700|17255|18955|0|0|0|0|.011|.0089|14040|.0026|.1|4915|0|0||
T|TMLCO|201401|ERF|11|22|19|15637|0|900|14062|14962|0|0|0|0|-.007|.0076|12968|.0035|.1|1994|0|0||
T|TMLCO|201401|ERH|11|22|1|750|0|0|750|750|0|0|0|0|.03|.02|750|.01|1|0||0||
T|TMLCO|201401|ERJ|11|22|135|115321|0|3900|111421|115321|0|0|0|0|.0006|.008|100676|.0072|.1|10513|.2|4132|.0088|.2
T|TMLCO|201401|ERX|11|22|41|30550|0|100|30450|30550|0|0|0|0|-.1225|.0381|26500|.0143|.1|3650|0|400|.01|0
T|TMLCO|201401|HGG|11|22|11|9390|0|926|8464|9390|0|0|0|0|.0132|.0104|9016|.0031|.2|374|0|0||
T|TMLCO|201401|HGI|11|22|2|2400|0|0|2400|2400|0|0|0|0|-.0351|-.0201|2400|.033|0|0||0||
T|TMLCO|201401|HGR|11|22|1|500|0|0|500|500|0|0|0|0|-.298|.012|500|.009|0|0||0||
T|TMLCO|201401|HGT|11|22|13|10272|0|0|10272|10272|0|0|0|0|.0074|.0122|9272|.0075|0|900|0|100|.02|0
T|TMLCO|201401|HHC|11|22|1|500|0|0|500|500|0|0|0|0|.2712|.0812|500|.0294|0|0||0||
T|TMLCO|201401|HHS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0051|-.0001|2000|.0051|0|0||0||
T|TMLCO|201401|HHY|11|22|1|510|0|0|510|510|0|0|0|0|.0504|.0304|510|.0098|0|0||0||
T|TMLCO|201401|HIG|11|22|91|78034|0|10732|65802|76534|0|0|0|0|-.0027|.0052|64482|.0035|.1|10052|.1|2000|.0083|0
T|TMLCO|201401|HII|11|22|4|2200|0|0|2200|2200|0|0|0|0|.0156|.0415|2200|.0097|0|0||0||
T|TMLCO|201401|HIO|11|22|79|85766|0|9266|76500|85766|0|0|0|0|.0043|.0053|75980|.0027|.1|9786|.3|0||
T|TMLCO|201401|HIW|11|22|16|12260|0|300|11960|12260|0|0|0|0|.0427|.0145|11660|.0061|.2|100|0|500|.011|0
T|TMLCO|201401|HIX|11|22|19|21388|0|4000|17388|21388|0|0|0|0|.0132|.0098|16840|.0022|.1|4548|.1|0||
T|TMLCO|201401|HJJ|11|22|1|1074|0|0|1074|1074|0|0|0|0|.31|.32|0|||1074|4|0||
T|TMLCO|201401|HLF|11|22|159|134385|0|3300|130885|134185|0|0|0|0|.0071|.043|110056|.0211|.1|17335|.2|6794|.0404|.1
T|TMLCO|201401|HLS|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0453|-.0035|1700|.0082|0|0||0||
T|TMLCO|201401|HLT|11|22|196|151135|0|18779|132356|151135|0|0|0|0|.0118|.0054|124112|.0054|.2|24921|.1|2102|.0106|0
T|TMLCO|201401|HLX|11|22|10|9109|0|600|8509|9109|0|0|0|0|-.0026|.0063|8509|.0114|.2|600|.2|0||
T|TMLCO|201401|HMA|11|22|6|6305|0|0|6305|6305|0|0|0|0|.0011|.0043|6305|.0029|0|0||0||
T|TMLCO|201401|HMC|11|22|21|15345|0|1200|14145|15345|0|0|0|0|.04|.0118|13245|.0138|.2|1600|.3|500|.01|0
T|TMLCO|201401|HME|11|22|16|13339|0|1800|11539|13339|0|0|0|0|.0849|.0255|12139|.012|.3|1200|.3|0||
T|TMLCO|201401|HMH|11|22|4|3650|0|0|3650|3650|0|0|0|0|.0201|.0146|3650|.0063|0|0||0||
T|TMLCO|201401|HMN|11|22|2|2300|0|200|2100|2300|0|0|0|0|.0272|.0542|2100|.0001|0|200|0|0||
T|TMLCO|201401|HMY|11|22|59|62267|0|9365|52902|62267|0|0|0|0|.0025|.0037|52477|.0037|.1|9790|.1|0||
T|TMLCO|201401|LSI|11|22|79|68298|0|27430|40004|67434|0|0|0|0|.005|.0036|57735|.0038|0|9699|.2|0||
T|TMLCO|201401|LTC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1744|.0744|1000|.0003|0|0||0||
T|TMLCO|201401|LTM|11|22|3|2750|0|300|2450|2750|0|0|0|0|.082|.0039|2750|.0285|0|0||0||
T|TMLCO|201401|LTS|11|22|17|17000|0|200|15800|16000|0|0|0|0|-.007|.0066|14600|.0029|.1|1100|0|300|.0167|0
T|TMLCO|201401|LUB|11|22|6|5916|0|0|5916|5916|0|0|0|0|.0204|.0277|5416|.014|.2|0||500|.0499|0
T|TMLCO|201401|LUK|11|22|26|19797|0|1407|18390|19797|0|0|0|0|-.0231|.007|18947|.0052|.1|100|0|750|.0313|0
T|TMLCO|201401|LUV|11|22|281|230007|0|50757|179250|229507|0|0|500|0|-.0036|.0029|202874|.0042|.1|25633|.1|1500|.008|47
T|TMLCO|201401|LUX|11|22|6|3600|0|0|3600|3600|0|0|0|0|.1319|.0566|2400|.1059|0|700|0|500|.042|0
T|TMLCO|201401|LVL|11|22|5|4777|0|0|4777|4777|0|0|0|0|.0259|.0278|4777|.0044|.1|0||0||
T|TMLCO|201401|LVS|11|22|203|161772|0|17555|143117|160672|0|0|0|0|-.026|.0178|136136|.0105|.1|15936|.2|8600|.0237|.3
T|TMLCO|201401|LXP|11|22|70|65619|0|9705|54102|63807|0|0|0|0|-.0027|.0036|55434|.0038|.1|7973|0|400|.01|0
T|TMLCO|201401|LYB|11|22|21|15438|0|1300|14138|15438|0|0|0|0|-.0657|.0136|12938|.0065|.2|2500|.4|0||
T|TMLCO|201401|LYG|11|22|201|185001|0|73863|111138|185001|0|0|0|0|.0047|.0043|132759|.0039|.1|52242|.1|0||
T|TMLCO|201401|LYV|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0161|.005|2900|.0042|0|0||0||
T|TMLCO|201401|LZB|11|22|10|5850|0|0|5850|5850|0|0|0|0|.0419|.0244|4350|.011|0|1000|0|500|.0104|0
T|TMLCO|201401|MAA|11|22|6|3515|0|300|3215|3515|0|0|0|0|.0287|.0189|3515|.0111|.1|0||0||
T|TMLCO|201401|MAC|11|22|6|5637|0|0|5637|5637|0|0|0|0|.002|.0046|4532|.0077|0|1105|0|0||
T|TMLCO|201401|MAN|11|22|4|3200|0|400|2800|3200|0|0|0|0|.1452|.0048|3200|.013|0|0||0||
T|TMLCO|201401|MAR|11|22|29|21883|0|2365|19518|21883|0|0|0|0|-.0108|.0038|20118|.0056|.1|1165|.5|600|.01|0
T|TMLCO|201401|MAS|11|22|215|173864|0|20162|152602|172764|0|0|0|0|.0037|.0034|151245|.0044|.1|16253|.2|5266|.0083|.1
T|TMLCO|201401|OFC|11|22|6|6207|0|100|6107|6207|0|0|0|0|-.0026|.0077|6207|.0074|.2|0||0||
T|TMLCO|201401|OFS|11|22|1|500|0|0|500|500|0|0|0|0|.133|.203|500|.0185|0|0||0||
T|TMLCO|201401|OGE|11|22|15|11225|0|600|10625|11225|0|0|0|0|-.0047|.0058|10025|.0034|0|1200|0|0||
T|TMLCO|201401|OHI|11|22|27|19466|0|1100|18366|19466|0|0|0|0|.018|.0042|18266|.0047|.3|1200|.2|0||
T|TMLCO|201401|OIA|11|22|11|13006|0|0|13006|13006|0|0|0|0|.0026|.0035|12406|.0034|0|600|0|0||
T|TMLCO|201401|OIH|11|22|23|20650|0|3235|17415|20650|0|0|0|0|.0191|.0063|12715|.0029|0|7135|.1|800|.01|0
T|TMLCO|201401|OII|11|22|12|10200|0|600|9600|10200|0|0|0|0|-.0249|.0231|9109|.013|.2|1091|0|0||
T|TMLCO|201401|OIL|11|22|1|805|0|0|805|805|0|0|0|0|.0248|-.0152|805|.0126|0|0||0||
T|TMLCO|201401|OKE|11|22|15|11387|0|1600|9787|11387|0|0|0|0|-.0145|.0026|10687|.01|.1|700|.4|0||
T|TMLCO|201401|OKS|11|22|45|35105|0|900|34205|35105|0|0|0|0|.024|.0414|31148|.0284|.2|2957|0|1000|.0014|0
T|TMLCO|201401|OLN|11|22|19|16708|0|2702|14006|16708|0|0|0|0|.0184|.0061|13808|.005|.1|2900|.2|0||
T|TMLCO|201401|OLP|11|22|6|4453|0|0|4453|4453|0|0|0|0|.0575|.0823|3953|.0209|.2|0||500|.0012|7
T|TMLCO|201401|OMC|11|22|4|3603|0|0|3603|3603|0|0|0|0|-.0679|.0278|3083|.0128|0|520|0|0||
T|TMLCO|201401|OME|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.1057|.0143|1200|.014|.4|300|0|0||
T|TMLCO|201401|OMG|11|22|2|1200|0|0|1200|1200|0|0|0|0|.062|.0153|1200|.0203|0|0||0||
T|TMLCO|201401|OMI|11|22|4|2025|0|0|2025|1525|0|0|500|0|.0259|.0086|2025|.0107|15.6|0||0||
T|TMLCO|201401|ONB|11|22|4|3210|0|710|1500|2210|0|0|0|0|.0489|.0067|2210|.0017|0|0||0||
T|TMLCO|201401|ONE|11|22|1|1500|0|1500|0|1500|0|0|0|0|-.02|.02|0|||1500|0|0||
T|TMLCO|201401|ONP|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0312|.0212|1700|.0024|0|0||0||
T|TMLCO|201401|OPK|11|22|110|90259|0|9400|80119|89519|0|0|0|0|.0119|.0036|72779|.0041|.1|15940|.1|800|.01|0
T|TMLCO|201401|ORB|11|22|2|1300|0|0|1300|1300|0|0|0|0|.076|.0468|1300|.0078|0|0||0||
T|TMLCO|201401|ORC|11|22|5|4600|0|100|4500|4600|0|0|0|0|.0177|.0125|3800|.0077|0|800|0|0||
T|TMLCO|201401|ORI|11|22|12|9630|0|3055|6575|9630|0|0|0|0|-.0009|.0053|7375|.0031|.1|2255|0|0||
T|TMLCO|201401|OSK|11|22|4|2700|0|600|2100|2700|0|0|0|0|-.069|-.0001|2700|.0128|.2|0||0||
T|TMLCO|201401|OSM|11|22|6|5579|0|0|5579|4558|1021|0|0|0|.0493|.0406|4079|.083|.5|1500|11.2|0||
T|TMLCO|201401|OSN|11|22|2|2100|0|100|2000|2100|0|0|0|0|.0854|.0707|2000|.0041|0|100|0|0||
T|TMLCO|201401|OWW|11|22|7|4502|0|200|4302|4502|0|0|0|0|-.0031|.0036|4502|.0032|0|0||0||
T|TMLCO|201401|OXF|11|22|4|3550|0|0|3550|3550|0|0|0|0|.0171|.0171|2800|.001|.4|750|0|0||
T|TMLCO|201401|SGF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0017|-.0017|1000|.0159|0|0||0||
T|TMLCO|201401|SGI|11|22|6|4300|0|0|4300|4300|0|0|0|0|.0839|.0058|2421|.0071|0|1821|.1|58|.01|2
T|TMLCO|201401|SGL|11|22|1|1100|0|0|1100|1100|0|0|0|0|.006|.006|1100|.002|0|0||0||
T|TMLCO|201401|SGM|11|22|1|625|0|0|625|625|0|0|0|0|.0556|.0556|625|.0222|0|0||0||
T|TMLCO|201401|SGU|11|22|19|17751|0|200|17051|17251|0|0|0|0|.0071|.0097|16092|.0056|.3|1159|.2|0||
T|TMLCO|201401|SGY|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0807|.0331|1313|.0181|.5|787|1|0||
T|TMLCO|201401|SHM|11|22|72|66645|0|5625|59620|65245|0|0|0|0|.0045|.0055|61422|.0026|.1|3823|.3|0||
T|TMLCO|201401|SHN|11|22|1|1270|0|0|1270|1270|0|0|0|0|.05|.03|0|||1270|0|0||
T|TMLCO|201401|SHO|11|22|17|18857|0|4200|14657|18857|0|0|0|0|.0085|.0056|14319|.0029|.1|4538|0|0||
T|TMLCO|201401|SHV|11|22|23|23094|0|1585|21509|23094|0|0|0|0|.0045|.0045|21009|.003|.1|2085|0|0||
T|TMLCO|201401|SHW|11|22|1|500|0|0|500|500|0|0|0|0|.2656|.0456|500|.0722|0|0||0||
T|TMLCO|201401|SHY|11|22|213|183298|0|9826|172872|182698|0|0|0|0|.0037|.0039|167822|.0033|.1|14876|.2|0||
T|TMLCO|201401|SID|11|22|35|33050|0|10504|22546|33050|0|0|0|0|-.0017|.0056|25346|.0028|.1|7704|0|0||
T|TMLCO|201401|SIG|11|22|2|2400|0|700|1700|2400|0|0|0|0|.0842|.0158|2000|.011|.3|400|0|0||
T|TMLCO|201401|SIL|11|22|15|15416|0|2000|13416|15416|0|0|0|0|.0275|.0291|12116|.0099|.2|3300|.2|0||
T|TMLCO|201401|SIR|11|22|24|22977|0|1700|21277|22977|0|0|0|0|.0233|.0315|21677|.0087|.1|1300|0|0||
T|TMLCO|201401|SIX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0104|.0104|751|.0093|0|300|1|449|.0051|1
T|TMLCO|201401|SJI|11|22|7|6510|0|0|6510|6510|0|0|0|0|.0979|.0522|5119|.0136|0|0||1391|.0099|0
T|TMLCO|201401|SJM|11|22|8|5800|0|100|5700|5800|0|0|0|0|.009|.0185|5300|.0143|.4|500|1|0||
T|TMLCO|201401|SJR|11|22|6|4000|0|100|3900|4000|0|0|0|0|-.0181|.0045|4000|.0034|.3|0||0||
T|TMLCO|201401|SJT|11|22|11|10745|0|800|9945|10745|0|0|0|0|.0117|.0437|10145|.0227|.1|600|0|0||
T|TMLCO|201401|SJW|11|22|3|2600|0|200|2054|2254|0|0|0|0|.1812|.0281|2254|.1114|0|0||0||
T|TMLCO|201401|SKF|11|22|7|5654|0|0|5654|5654|0|0|0|0|-.0312|.0058|5077|.0038|0|577|0|0||
T|TMLCO|201401|SKH|11|22|1|860|0|0|860|860|0|0|0|0|-.0042|-.0242|800|.0238|0|60|0|0||
T|TMLCO|201401|VNO|11|22|5|3787|0|400|3387|3787|0|0|0|0|-.0603|.0095|3387|.0163|0|400|0|0||
T|TMLCO|201401|VNQ|11|22|169|162782|0|5450|155832|161282|0|0|0|0|.0111|.0071|132045|.0033|.1|17625|.3|11612|.0083|0
T|TMLCO|201401|VNR|11|22|56|43791|0|2700|40591|43291|0|0|0|0|.0132|.0196|39691|.0106|.2|3600|.4|0||
T|TMLCO|201401|VOC|11|22|10|11050|0|0|11050|11050|0|0|0|0|.0027|.0307|8336|.018|.3|2114|.5|600|.0583|0
T|TMLCO|201401|VOD|11|22|557|459170|0|102940|351061|454001|0|0|0|0|.003|.0034|368928|.0041|.1|81723|.1|3350|.0094|0
T|TMLCO|201401|VOE|11|22|19|15957|0|0|15957|15957|0|0|0|0|-.0037|.0132|14769|.0081|.3|1188|0|0||
T|TMLCO|201401|VOO|11|22|51|43221|0|1897|40824|42721|0|0|0|0|-.0427|.0089|34966|.0084|.1|3175|.4|4580|.0053|0
T|TMLCO|201401|VOT|11|22|12|11775|0|0|11775|11775|0|0|0|0|.0232|.03|8697|.0039|0|2878|.7|200|.01|0
T|TMLCO|201401|VOX|11|22|5|4542|0|500|4042|4542|0|0|0|0|.0487|.0348|3442|.0126|.4|1100|0|0||
T|TMLCO|201401|VPG|11|22|1|1138|0|700|438|1138|0|0|0|0|.0022|.0322|1038|.0207|0|100|0|0||
T|TMLCO|201401|VPL|11|22|16|14272|0|0|14272|14272|0|0|0|0|.0109|.0129|13772|.0064|.2|500|0|0||
T|TMLCO|201401|VPU|11|22|8|6639|0|0|6639|6639|0|0|0|0|-.0039|.018|6639|.0092|.2|0||0||
T|TMLCO|201401|VPV|11|22|21|23071|0|1000|22071|23071|0|0|0|0|.0118|.0175|20835|.0103|.2|1636|.8|600|.0044|0
T|TMLCO|201401|VRA|11|22|4|6000|0|1808|4192|6000|0|0|0|0|.0809|.0309|4308|.0127|0|400|0|1292|.0096|0
T|TMLCO|201401|VRD|11|22|5|5404|0|0|5404|5404|0|0|0|0|.0179|.0193|4604|.0167|0|800|0|0||
T|TMLCO|201401|VRS|11|22|5|4200|0|0|4200|4200|0|0|0|0|.0169|.0097|4200|.0175|0|0||0||
T|TMLCO|201401|VRX|11|22|33|22966|0|200|22766|22966|0|0|0|0|.0718|.0851|22504|.0429|.1|462|0|0||
T|TMLCO|201401|VSB|11|22|3|2615|0|100|2515|2615|0|0|0|0|.0242|.0242|2515|.004|0|100|0|0||
T|TMLCO|201401|VSH|11|22|65|59964|0|12595|43869|56464|0|0|0|0|-.0003|.0036|47581|.0043|.1|8883|.2|0||
T|TMLCO|201401|VSI|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0272|.0278|1077|.0084|0|123|0|500|.0024|0
T|TMLCO|201401|VSS|11|22|10|8324|0|0|8324|8324|0|0|0|0|.3182|.2324|6991|.0116|0|1333|0|0||
T|TMLCO|201401|VTA|11|22|18|16598|0|1000|15598|16598|0|0|0|0|.0017|.0051|15598|.004|.1|1000|.4|0||
T|TMLCO|201401|VTG|11|22|23|20828|0|2728|18100|20828|0|0|0|0|.0003|.0051|15500|.0036|0|5328|0|0||
T|TMLCO|201401|ADBE|11|22|23|21469|0|851|19618|20469|0|0|0|0|-.0668|.0043|15406|.0072|0|4063|.4|1000|.001|0
T|TMLCO|201401|ADEP|11|22|32|26412|0|100|26176|26276|0|0|0|0|-.0017|.0342|21961|.0152|.1|3396|.6|919|.0141|1
T|TMLCO|201401|ADHD|11|22|5|3100|0|0|2400|2400|0|0|0|0|.3746|.1554|1700|.0156|.1|400|.5|300|.29|9
T|TMLCO|201401|ADRE|11|22|3|2040|0|0|2040|2040|0|0|0|0|.0192|.0189|1240|.0049|0|800|0|0||
T|TMLCO|201401|ADRU|11|22|3|3100|0|0|3100|1500|1600|0|0|0|.0813|.0658|3100|.0181|10.6|0||0||
T|TMLCO|201401|ADSK|11|22|11|8485|0|0|8485|8485|0|0|0|0|-.0673|.0117|8062|.0049|.2|423|0|0||
T|TMLCO|201401|ADTN|11|22|2|1640|0|0|1640|1640|0|0|0|0|.1712|.0019|1640|.004|0|0||0||
T|TMLCO|201401|ADUS|11|22|1|540|0|0|540|540|0|0|0|0|.3667|.1367|100|.09|0|440|0|0||
T|TMLCO|201401|ADVS|11|22|1|500|0|0|500|500|0|0|0|0|-.2688|.1012|500|.0244|0|0||0||
T|TMLCO|201401|ADXS|11|22|17|15005|0|700|14305|15005|0|0|0|0|.0301|.0271|11140|.0064|.1|2965|.7|900|.015|1
T|TMLCO|201401|AEGN|11|22|8|6430|0|200|6230|6430|0|0|0|0|.0761|.0253|6430|.0089|.1|0||0||
T|TMLCO|201401|AEGR|11|22|62|46433|0|0|46433|46433|0|0|0|0|-.0316|.0918|40893|.0338|.1|2881|.5|2659|.0186|.2
T|TMLCO|201401|AEIS|11|22|8|8600|0|200|8400|6900|1700|0|0|0|.0309|.0434|5000|.0158|0|1300|.3|2300|.0435|7.7
T|TMLCO|201401|AERI|11|22|4|3020|0|0|3020|3020|0|0|0|0|.1387|.0786|2120|.0459|.2|900|0|0||
T|TMLCO|201401|AEZS|11|22|35|32447|0|5400|27047|32447|0|0|0|0|.0061|.0061|22397|.0029|.1|10050|0|0||
T|TMLCO|201401|AFCE|11|22|36|25900|0|800|25100|25900|0|0|0|0|.0402|.0361|21100|.0143|.1|4800|1.1|0||
T|TMLCO|201401|AFFX|11|22|32|25668|0|2100|23568|25668|0|0|0|0|.0194|.0048|21040|.0047|.2|4328|2.1|300|.005|0
T|TMLCO|201401|AFOP|11|22|37|28799|0|500|28299|28799|0|0|0|0|-.0067|.0231|25199|.0149|0|2300|.1|1300|.0159|.2
T|TMLCO|201401|AFSD|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0307|.0289|2700|.0126|0|0||0||
T|TMLCO|201401|AFSI|11|22|8|6950|0|300|6650|6950|0|0|0|0|-.0647|.0261|6950|.0129|.4|0||0||
T|TMLCO|201401|CCXI|11|22|6|4400|0|0|4400|4400|0|0|0|0|-.0218|.0193|3800|.0086|0|100|0|500|.01|0
T|TMLCO|201401|CDNS|11|22|85|70606|0|9972|60134|70106|0|0|0|0|.0106|.0038|59306|.0037|.1|10550|.1|250|.01|0
T|TMLCO|201401|CDTI|11|22|41|43209|0|168|43041|43209|0|0|0|0|.0053|.0117|35096|.0058|0|8113|0|0||
T|TMLCO|201401|CDXS|11|22|13|12696|0|100|12596|12696|0|0|0|0|.0114|.0071|11046|.0043|.1|1600|0|50|.01|0
T|TMLCO|201401|CDZI|11|22|1|500|0|0|500|500|0|0|0|0|.0486|.0186|500|.0057|0|0||0||
T|TMLCO|201401|CECE|11|22|2|1640|0|0|1640|1640|0|0|0|0|-.0401|.0364|1540|.0137|0|100|0|0||
T|TMLCO|201401|CECO|11|22|8|8700|0|2600|6100|7700|1000|0|0|0|.0217|.0071|4500|.0066|.2|3819|1.6|381|.01|10
T|TMLCO|201401|CELG|11|22|137|103461|0|4900|98561|103461|0|0|0|0|.082|.0766|95548|.0341|.1|6123|.1|1790|.0148|.2
T|TMLCO|201401|CELP|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.3265|.0163|1750|.079|0|0||0||
T|TMLCO|201401|CEMI|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0091|.0042|3000|.0062|0|0||0||
T|TMLCO|201401|CEMP|11|22|4|2750|0|800|1950|2750|0|0|0|0|.0518|.0272|2750|.0173|.3|0||0||
T|TMLCO|201401|CENT|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0045|.0155|2400|.0091|0|600|0|0||
T|TMLCO|201401|CENX|11|22|10|9541|0|500|7541|8041|0|0|0|0|.0064|.0069|5741|.005|0|950|1.4|1350|.0046|1.4
T|TMLCO|201401|CEQP|11|22|62|57554|0|1300|54754|56054|0|0|0|0|.0191|.0291|51902|.0115|0|1989|0|2163|.0423|0
T|TMLCO|201401|CERE|11|22|9|8988|0|300|8688|8988|0|0|0|0|.0037|.0065|6988|.0022|0|2000|0|0||
T|TMLCO|201401|CERN|11|22|23|16663|0|4707|11956|16663|0|0|0|0|.0391|.0069|15003|.0138|.1|1660|0|0||
T|TMLCO|201401|CERS|11|22|14|12750|0|1400|11350|12750|0|0|0|0|.0157|.0083|10326|.0031|0|2424|.2|0||
T|TMLCO|201401|CETV|11|22|4|2230|0|0|2230|2230|0|0|0|0|.0079|.0039|1680|.0041|0|550|0|0||
T|TMLCO|201401|ESRX|11|22|86|70266|0|1990|66885|68875|0|0|0|0|.0085|.0073|57377|.0049|.1|8698|.2|2800|.01|.2
T|TMLCO|201401|ESSX|11|22|1|700|0|0|700|700|0|0|0|0|-.05|-.05|700|.05|0|0||0||
T|TMLCO|201401|ESYS|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0694|.1044|2400|.0101|0|0||0||
T|TMLCO|201401|ETAK|11|22|17|15603|0|100|15503|15603|0|0|0|0|.0067|.0058|15403|.0032|.1|200|0|0||
T|TMLCO|201401|ETFC|11|22|8|6523|0|1400|3700|5100|0|0|0|0|.0141|.0098|4000|.0014|.2|100|0|1000|.005|0
T|TMLCO|201401|ETRM|11|22|26|20735|0|700|20035|20735|0|0|0|0|.0136|.0097|16585|.0042|0|4150|0|0||
T|TMLCO|201401|EUFN|11|22|96|75126|0|0|75126|75126|0|0|0|0|.019|.0182|65176|.0087|.1|7468|1|2482|.0175|.5
T|TMLCO|201401|EUFX|11|22|2|2312|0|0|1312|0|0|0|1312|0|.09|.1|0|||1312|139|0||
T|TMLCO|201401|EVBN|11|22|4|2700|0|0|2700|2700|0|0|0|0|.4419|.4419|2700|.0531|0|0||0||
T|TMLCO|201401|EVEP|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1183|.0623|2500|.0098|0|0||0||
T|TMLCO|201401|EVER|11|22|5|3300|0|600|2700|3300|0|0|0|0|.0227|.0142|3300|.0029|0|0||0||
T|TMLCO|201401|EVHC|11|22|25|17799|0|300|17499|17799|0|0|0|0|-.0249|.0119|16999|.0246|.1|800|0|0||
T|TMLCO|201401|EVOK|11|22|12|10330|0|0|10330|10330|0|0|0|0|.0744|.0901|4097|.0525|0|3968|.1|2265|.045|1
T|TMLCO|201401|EVOL|11|22|4|3700|0|500|3200|3700|0|0|0|0|.0195|.0322|3200|.0443|0|500|0|0||
T|TMLCO|201401|EVTC|11|22|3|2500|0|300|2200|2500|0|0|0|0|-.0467|.0093|900|.0133|0|900|1|700|.0051|1
T|TMLCO|201401|EWBC|11|22|5|4800|0|100|3100|3200|0|0|0|0|.0302|.0083|1200|.0175|0|400|0|1600|.0099|0
T|TMLCO|201401|EWRM|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0515|.0704|1800|.0162|0|0||0||
T|TMLCO|201401|EWRS|11|22|4|3050|0|0|3050|3050|0|0|0|0|.075|.0689|3050|.0202|0|0||0||
T|TMLCO|201401|EWSS|11|22|1|625|0|0|625|625|0|0|0|0|-.0068|.0132|625|.0684|0|0||0||
T|TMLCO|201401|EWZS|11|22|1|600|0|0|600|600|0|0|0|0|.1398|.1398|600|.0001|0|0||0||
T|TMLCO|201401|EXAC|11|22|1|1000|0|0|31|31|0|0|0|0|.16|.13|0|||31|0|0||
T|TMLCO|201401|EXAR|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|1|0||0||
T|TMLCO|201401|EXAS|11|22|30|25950|0|1000|24350|25350|0|0|0|0|.0271|.0106|20292|.0053|.1|2500|.1|2558|.0079|.1
T|TMLCO|201401|EXEL|11|22|120|104693|0|16014|86179|102193|0|0|0|0|.0045|.0048|77012|.0036|.1|23869|.1|1312|.0038|.6
T|TMLCO|201401|INFU|11|22|2|2363|0|400|1963|2363|0|0|0|0|.0109|.0109|1000|.0039|0|1363|0|0||
T|TMLCO|201401|INFY|11|22|4|2611|0|0|2611|2611|0|0|0|0|-.0272|.0128|2011|.027|0|200|0|400|.01|0
T|TMLCO|201401|INGR|11|22|11|8286|0|2200|6086|8286|0|0|0|0|.0502|.0166|6786|.0112|.1|700|.9|800|.0061|0
T|TMLCO|201401|ININ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0252|.5048|2000|.0001|0|0||0||
T|TMLCO|201401|INKM|11|22|4|2350|0|0|2350|2350|0|0|0|0|.0263|.0237|1950|.0119|0|400|0|0||
T|TMLCO|201401|INSM|11|22|7|6211|0|0|6211|6211|0|0|0|0|-.1355|.0521|5211|.0218|.3|1000|1|0||
T|TMLCO|201401|INSY|11|22|10|8065|0|0|8065|8065|0|0|0|0|-.0848|.0669|8065|.0631|.1|0||0||
T|TMLCO|201401|INTC|11|22|1698|1399717|0|435940|952949|1388089|0|0|800|0|.0072|.0039|1096927|.0039|.1|277967|.1|13995|.0079|.2
T|TMLCO|201401|INTL|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0028|.0162|2100|.022|0|100|1|800|.01|1
T|TMLCO|201401|INTU|11|22|8|5029|0|0|5029|5029|0|0|0|0|.0619|.004|4540|.0085|0|489|1|0||
T|TMLCO|201401|INTX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0597|.0136|1500|.0065|0|0||0||
T|TMLCO|201401|INUV|11|22|8|7270|0|0|7270|7270|0|0|0|0|-.003|.0122|7170|.0028|.1|100|0|0||
T|TMLCO|201401|INVE|11|22|1|800|0|0|800|800|0|0|0|0|.0008|.0006|800|.0142|0|0||0||
T|TMLCO|201401|INVN|11|22|180|140748|0|10710|130038|140748|0|0|0|0|-.022|.0107|115179|.0066|.1|16632|.1|8937|.0156|.1
T|TMLCO|201401|INWK|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0694|.0002|1300|.0049|0|0||0||
T|TMLCO|201401|INXN|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0102|.0302|2500|.0069|.2|0||0||
T|TMLCO|201401|INXX|11|22|1|1100|0|0|1100|1100|0|0|0|0|.039|.029|1100|.0055|0|0||0||
T|TMLCO|201401|IPAR|11|22|8|7020|0|300|6220|6520|0|0|0|0|.1021|.0918|6211|.0243|0|309|0|0||
T|TMLCO|201401|IPAS|11|22|3|1687|0|0|1687|1687|0|0|0|0|.0024|.0054|1187|.0054|.6|500|0|0||
T|TMLCO|201401|IPCI|11|22|10|8100|0|0|8100|8100|0|0|0|0|.0012|.0049|7100|.009|.1|1000|0|0||
T|TMLCO|201401|NMBL|11|22|19|13633|0|700|12933|13633|0|0|0|0|.2699|.2339|10500|.0452|.2|1888|.2|1245|.1393|.6
T|TMLCO|201401|NMFC|11|22|11|9554|0|0|9554|9554|0|0|0|0|.008|.0077|9054|.0052|.2|500|1|0||
T|TMLCO|201401|NNBR|11|22|3|2865|0|0|2865|2865|0|0|0|0|.0859|.0169|2865|.0334|0|0||0||
T|TMLCO|201401|NNVC|11|22|22|19815|0|1731|17584|19315|0|0|0|0|.0275|.0282|15066|.0054|.1|4249|0|0||
T|TMLCO|201401|NOAH|11|22|53|43864|0|2500|41164|43664|0|0|0|0|.0257|.0319|38364|.0122|.1|3300|0|2000|.0224|0
T|TMLCO|201401|NOBL|11|22|15|10246|0|0|10246|10246|0|0|0|0|.0105|.0137|6596|.0065|.5|2125|.8|1525|.0187|.4
T|TMLCO|201401|NORW|11|22|1|1544|0|0|1544|1544|0|0|0|0|.0464|.0264|1544|.0318|0|0||0||
T|TMLCO|201401|NOVB|11|22|4|2902|0|0|2902|2902|0|0|0|0|.0613|.0597|2902|.0242|.2|0||0||
T|TMLCO|201401|NPBC|11|22|3|3400|0|0|3400|3400|0|0|0|0|.0073|.005|3400|.0025|0|0||0||
T|TMLCO|201401|NPSP|11|22|107|81888|0|6419|75469|80888|1000|0|0|0|.0688|.0379|62437|.0147|.1|11761|1.1|7690|.028|.4
T|TMLCO|201401|NSLP|11|22|2|1650|0|0|1650|1650|0|0|0|0|-.2065|.0438|1650|.0496|.4|0||0||
T|TMLCO|201401|NSPH|11|22|15|12900|0|200|12700|12900|0|0|0|0|-.0142|.0037|11300|.0058|0|1600|3.1|0||
T|TMLCO|201401|NSPR|11|22|7|5360|0|0|5360|5360|0|0|0|0|.0008|.0083|4160|.0081|.4|1200|0|0||
T|TMLCO|201401|NSTG|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0854|.0979|2000|.0373|.2|0||0||
T|TMLCO|201401|NTAP|11|22|19|15473|0|3300|12173|15473|0|0|0|0|.0375|.0035|12773|.0053|.1|2200|0|500|.02|0
T|TMLCO|201401|NTCT|11|22|12|9677|0|200|9477|9677|0|0|0|0|-.0503|.0426|9077|.0276|0|200|.5|400|.0532|2
T|TMLCO|201401|NTES|11|22|18|10146|0|0|10146|10146|0|0|0|0|-.0069|.1064|8946|.024|.1|400|.2|800|.0099|.4
T|TMLCO|201401|NTGR|11|22|1|500|0|0|500|500|0|0|0|0|.034|.004|500|.008|0|0||0||
T|TMLCO|201401|NTLS|11|22|8|7400|0|300|6100|6400|0|0|0|0|-.0264|.0017|5800|.0148|.2|600|0|0||
T|TMLCO|201401|NTRI|11|22|10|8750|0|100|8650|8750|0|0|0|0|.024|.0085|7050|.0068|0|1700|0|0||
T|TMLCO|201401|NTRS|11|22|8|6439|0|1200|5239|6439|0|0|0|0|-.0416|.01|6239|.0055|.2|200|1|0||
T|TMLCO|201401|NTWK|11|22|11|9150|0|300|8850|9150|0|0|0|0|.0057|.0204|6000|.0045|.2|1900|.1|1250|.0078|0
T|TMLCO|201401|RPAI|11|22|10|11483|0|1336|10147|11483|0|0|0|0|-.0084|.0017|8399|.0068|.2|2136|.5|948|.01|1
T|TMLCO|201401|RPRX|11|22|67|54627|0|2795|51332|54127|0|0|0|0|.0371|.0331|51037|.0199|.2|1090|.1|2000|.0196|0
T|TMLCO|201401|RPTP|11|22|20|17000|0|2700|14300|17000|0|0|0|0|.0415|.0206|11700|.0093|.1|4300|.2|1000|.0216|0
T|TMLCO|201401|RPXC|11|22|3|3428|0|500|2928|3428|0|0|0|0|.0181|.0063|2028|.0163|0|400|0|1000|.0099|0
T|TMLCO|201401|RRGB|11|22|4|2110|0|0|2110|2110|0|0|0|0|.0693|.3114|2110|.0207|.2|0||0||
T|TMLCO|201401|RRMS|11|22|1|500|0|0|500|500|0|0|0|0|-.2613|.1087|400|.1778|.7|0||100|.358|1
T|TMLCO|201401|RSCO|11|22|1|675|0|0|675|675|0|0|0|0|.213|.213|675|.0135|0|0||0||
T|TMLCO|201401|RSOL|11|22|130|112665|0|4200|107965|110065|2100|0|0|0|-.0019|.0071|92461|.0039|.3|16704|.1|3000|.0151|5.3
T|TMLCO|201401|RSPP|11|22|3|3399|0|1500|1899|3399|0|0|0|0|.003|.0098|2799|.009|.2|600|.5|0||
T|TMLCO|201401|RSYS|11|22|3|2900|0|900|2000|2900|0|0|0|0|.0058|.0058|1900|.0058|.5|1000|0|0||
T|TMLCO|201401|RTIX|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0124|.0141|1700|.0029|0|0||0||
T|TMLCO|201401|RTRX|11|22|2|2300|0|0|2300|2300|0|0|0|0|.203|.1139|1400|.1018|0|900|0|0||
T|TMLCO|201401|RUSS|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0682|.0321|1100|.0085|0|2000|0|0||
T|TMLCO|201401|RUTH|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1499|.0999|500|.0001|0|500|1|0||
T|TMLCO|201401|RVBD|11|22|44|34294|0|11225|23069|34294|0|0|0|0|.0119|.003|31469|.0053|.2|1625|1.2|1200|.0107|.4
T|TMLCO|201401|RVLT|11|22|37|35085|0|400|34185|34585|0|0|0|0|.0146|.01|32298|.0029|.1|2195|.5|92|.01|1
T|TMLCO|201401|RVNU|11|22|2|1350|0|0|500|500|0|0|0|0|.11|.11|0|||500|0|0||
T|TMLCO|201401|RVSB|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0||
T|TMLCO|201401|SAAS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0402|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|SAEX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0227|.0427|2000|.0112|0|0||0||
T|TMLCO|201401|SAFM|11|22|1|500|0|0|500|500|0|0|0|0|-.0532|.0768|500|.0166|0|0||0||
T|TMLCO|201401|SAFT|11|22|3|1536|0|0|1536|1536|0|0|0|0|.1691|.2746|1136|.0422|.8|100|4|300|.1971|4.7
T|TMLCO|201401|SAIC|11|22|5|3726|0|200|3526|3726|0|0|0|0|-.0544|.0376|2084|.0087|0|500|0|1142|.008|0
T|TMLCO|201401|SALE|11|22|11|9150|0|100|9050|9150|0|0|0|0|.0688|.0364|7399|.0212|.1|1317|1.1|434|.0406|1.4
T|TMLCO|201401|SALM|11|22|1|1750|0|0|1750|1750|0|0|0|0|.0298|.0398|1750|.0001|0|0||0||
T|TMLCO|201401|SALT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1276|.0076|300|.004|0|700|0|0||
T|TMLCO|201401|AGU|11|22|23|17013|0|900|16113|17013|0|0|0|0|.01|.0353|16460|.0079|0|253|0|300|.02|0
T|TMLCO|201401|AGX|11|22|3|2359|0|100|2259|2359|0|0|0|0|-.0239|.0277|2359|.0311|0|0||0||
T|TMLCO|201401|AGZ|11|22|3|2171|0|0|2171|2171|0|0|0|0|.0022|.0013|2171|.0469|0|0||0||
T|TMLCO|201401|AHH|11|22|1|500|0|0|500|500|0|0|0|0|.018|.018|500|.011|0|0||0||
T|TMLCO|201401|AHP|11|22|191|146002|0|6400|137552|143952|0|0|0|0|.0093|.0066|90916|.0112|.1|50036|.2|3000|.0092|.1
T|TMLCO|201401|AHT|11|22|63|50159|0|5750|44409|50159|0|0|0|0|.0036|.0045|43302|.0039|.1|6357|0|500|.02|0
T|TMLCO|201401|AIA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0774|.0226|1000|.0062|0|0||0||
T|TMLCO|201401|AIB|11|22|15|14800|0|200|14600|14800|0|0|0|0|.0731|.0823|12650|.0238|0|2150|0|0||
T|TMLCO|201401|AIF|11|22|29|26207|0|1847|24360|25407|800|0|0|0|.0337|.0289|18227|.0145|.9|7880|.2|100|.01|8
T|TMLCO|201401|AIG|11|22|298|236847|0|33574|201273|234847|0|0|0|0|.0071|.0029|206569|.0046|.1|24999|.2|3279|.0077|.1
T|TMLCO|201401|AIQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0215|.1225|1488|.0312|.3|0||12|.07|1
T|TMLCO|201401|AIR|11|22|2|1935|0|0|1935|1935|0|0|0|0|-.045|-.0005|1935|.0078|.5|0||0||
T|TMLCO|201401|AIV|11|22|10|7917|0|200|7717|7917|0|0|0|0|-.0192|.0032|7917|.0034|.2|0||0||
T|TMLCO|201401|AIY|11|22|25|20000|0|300|19700|20000|0|0|0|0|.0659|.0596|18516|.032|0|1000|0|484|.0307|0
T|TMLCO|201401|AIZ|11|22|1|700|0|0|700|700|0|0|0|0|.0678|.0178|700|.0111|0|0||0||
T|TMLCO|201401|AJG|11|22|6|4750|0|300|4450|4750|0|0|0|0|.004|.0007|4750|.0106|.2|0||0||
T|TMLCO|201401|AKG|11|22|4|3900|0|300|3600|3900|0|0|0|0|.0064|.01|2100|.0033|0|1800|0|0||
T|TMLCO|201401|AKP|11|22|3|2615|0|0|2615|2615|0|0|0|0|.027|.0212|2615|.0028|.3|0||0||
T|TMLCO|201401|AKR|11|22|2|1465|0|0|1465|1465|0|0|0|0|-.0075|.0078|1465|.0138|.5|0||0||
T|TMLCO|201401|AKS|11|22|140|122937|0|41191|80246|121437|0|0|0|0|.0017|.0052|88634|.0034|.1|32303|.1|500|.005|0
T|TMLCO|201401|ALB|11|22|31|29039|0|1100|27939|29039|0|0|0|0|.0236|.0229|26512|.0145|.1|1827|.6|700|.0053|1
T|TMLCO|201401|ALD|11|22|1|500|0|0|500|500|0|0|0|0|.0426|.0426|500|.0137|0|0||0||
T|TMLCO|201401|ALJ|11|22|3|2680|0|0|2680|2680|0|0|0|0|.0114|-.0034|1880|.0131|.5|800|0|0||
T|TMLCO|201401|CIU|11|22|29|24917|0|965|23952|24917|0|0|0|0|.0379|.0304|22917|.0098|.1|2000|0|0||
T|TMLCO|201401|CKP|11|22|2|1900|0|100|1800|1900|0|0|0|0|.0434|.0481|1900|.0012|0|0||0||
T|TMLCO|201401|CLB|11|22|4|2300|0|0|2300|2300|0|0|0|0|.2196|.164|2300|.0613|.2|0||0||
T|TMLCO|201401|CLC|11|22|1|500|0|0|500|500|0|0|0|0|.0064|.0364|500|.0168|0|0||0||
T|TMLCO|201401|CLD|11|22|7|6601|0|1101|4500|5601|0|0|0|0|-.0371|.0061|3800|.005|.1|1801|.4|0||
T|TMLCO|201401|CLF|11|22|341|279820|0|12345|265211|277556|0|0|0|0|.0112|.0039|238017|.0047|.1|29439|.1|10100|.0077|0
T|TMLCO|201401|CLH|11|22|1|1460|0|600|860|1460|0|0|0|0|-.0472|.0228|860|.0061|0|600|0|0||
T|TMLCO|201401|CLI|11|22|7|4572|0|300|4272|4572|0|0|0|0|-.0038|.0043|4572|.0034|.1|0||0||
T|TMLCO|201401|CLM|11|22|18|17080|0|4153|12927|17080|0|0|0|0|.0102|.0078|12002|.0027|.1|4053|0|1025|.0048|0
T|TMLCO|201401|CLR|11|22|19|14452|0|1100|13352|14452|0|0|0|0|.1306|.0869|14152|.0304|.1|300|0|0||
T|TMLCO|201401|CLV|11|22|25|19075|0|0|19075|18550|525|0|0|0|.0353|.0504|11950|.025|.1|6625|2|500|.092|0
T|TMLCO|201401|CLX|11|22|24|18396|0|1000|17396|18396|0|0|0|0|.0357|.0104|17746|.0085|.1|650|0|0||
T|TMLCO|201401|CLY|11|22|8|5628|0|0|5628|5628|0|0|0|0|.1008|.1045|5628|.0179|0|0||0||
T|TMLCO|201401|CMA|11|22|4|3446|0|0|3446|3446|0|0|0|0|-.0932|.0053|3446|.009|0|0||0||
T|TMLCO|201401|CMC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0368|.0001|1500|.0049|0|0||0||
T|TMLCO|201401|CME|11|22|12|8000|0|100|7900|8000|0|0|0|0|.029|.029|7273|.0119|0|727|0|0||
T|TMLCO|201401|CMF|11|22|4|4064|0|0|4064|4064|0|0|0|0|.0696|.0902|3080|.0186|0|200|1|784|.019|1
T|TMLCO|201401|CMG|11|22|12|9000|0|0|9000|9000|0|0|0|0|.0395|.2801|8465|.1181|0|535|0|0||
T|TMLCO|201401|CMI|11|22|36|27932|0|2300|25632|27932|0|0|0|0|.1019|.0386|25377|.0287|.1|2141|.2|414|.01|0
T|TMLCO|201401|CMK|11|22|1|1196|0|0|1196|1196|0|0|0|0|.0061|.0061|1196|.0019|0|0||0||
T|TMLCO|201401|CMO|11|22|13|11909|0|3829|8080|11909|0|0|0|0|.0084|.0061|8780|.0026|.2|3129|.3|0||
T|TMLCO|201401|CMP|11|22|1|600|0|0|600|600|0|0|0|0|-.028|.042|600|.009|0|0||0||
T|TMLCO|201401|CMS|11|22|107|100303|0|6918|92867|99785|0|0|0|0|.0023|.0013|90649|.0052|.1|6896|0|2240|.0138|0
T|TMLCO|201401|CMU|11|22|13|13000|0|0|13000|13000|0|0|0|0|.0032|.0048|13000|.0038|0|0||0||
T|TMLCO|201401|CNA|11|22|1|850|0|0|850|850|0|0|0|0|.0698|.0798|850|.0001|0|0||0||
T|TMLCO|201401|ERY|11|22|28|24966|0|1100|23866|24966|0|0|0|0|-.0174|.0096|19186|.0054|0|5780|.3|0||
T|TMLCO|201401|ESC|11|22|3|2330|0|300|2030|2330|0|0|0|0|-.0515|.0491|1532|.022|0|300|.3|498|.026|1
T|TMLCO|201401|ESD|11|22|34|28479|0|0|27952|27952|0|0|0|0|.0141|.0094|23481|.0049|.1|3971|.1|500|.01|0
T|TMLCO|201401|ESI|11|22|13|10997|0|200|10797|10997|0|0|0|0|-.0587|.0151|10797|.0184|.2|200|.5|0||
T|TMLCO|201401|ESP|11|22|1|600|0|0|600|600|0|0|0|0|.1828|.1828|600|.0786|0|0||0||
T|TMLCO|201401|ESR|11|22|1|740|0|0|740|740|0|0|0|0|-.0366|.0334|740|.0133|0|0||0||
T|TMLCO|201401|ESS|11|22|9|8810|0|0|8810|8810|0|0|0|0|.0139|.1137|8210|.0552|.4|0||600|.01|0
T|TMLCO|201401|ESV|11|22|177|129596|0|10408|118488|128896|0|0|0|0|.0044|.0038|121370|.0076|.1|5762|.6|1764|.01|.7
T|TMLCO|201401|ETB|11|22|15|13382|0|0|13382|13382|0|0|0|0|.0121|.0126|12561|.0076|0|821|0|0||
T|TMLCO|201401|ETE|11|22|30|27084|0|2418|23066|25484|0|0|0|0|.0724|.0363|22706|.0122|.1|2778|.1|0||
T|TMLCO|201401|ETF|11|22|3|2745|0|0|2745|2745|0|0|0|0|.0371|.0371|2745|.0179|0|0||0||
T|TMLCO|201401|ETG|11|22|202|185665|0|14419|168642|183061|0|0|0|0|.0102|.0097|161608|.0075|.1|19509|.2|1944|.0099|.6
T|TMLCO|201401|ETH|11|22|11|9000|0|400|8600|9000|0|0|0|0|.0332|.0145|8700|.0113|.1|300|0|0||
T|TMLCO|201401|ETJ|11|22|38|39438|0|5000|34438|39438|0|0|0|0|.0112|.0069|33058|.0052|.1|6380|0|0||
T|TMLCO|201401|ETM|11|22|1|585|0|0|585|585|0|0|0|0|-.06|-.05|585|.05|0|0||0||
T|TMLCO|201401|ETN|11|22|238|172041|0|7708|163328|171036|0|0|0|0|.0133|.0096|149893|.009|.1|14588|.2|6555|.0119|.1
T|TMLCO|201401|ETO|11|22|2|1425|0|0|1425|1425|0|0|0|0|.007|.007|1325|.0148|0|100|0|0||
T|TMLCO|201401|ETP|11|22|204|157912|0|9420|146862|156282|0|0|0|0|.0079|.0167|140272|.0117|.1|11652|.4|4358|.0164|.4
T|TMLCO|201401|ETR|11|22|18|14982|0|0|14982|14982|0|0|0|0|.0135|.0098|14640|.0092|.1|342|0|0||
T|TMLCO|201401|ETV|11|22|64|57647|0|2900|54747|57647|0|0|0|0|.0146|.0106|46427|.0042|.1|8620|.1|2600|.0124|1
T|TMLCO|201401|HNP|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0179|.0492|1400|.0175|.6|0||0||
T|TMLCO|201401|HNR|11|22|5|3890|0|0|3890|3890|0|0|0|0|-.0041|.0085|2290|.003|.6|700|.1|900|.0002|1
T|TMLCO|201401|HNT|11|22|3|2900|0|400|2500|2900|0|0|0|0|-.0695|.0046|2600|.0063|0|300|0|0||
T|TMLCO|201401|HNW|11|22|10|9735|0|0|9735|8735|1000|0|0|0|.0357|.0441|7573|.0119|.1|1462|2.1|700|.0385|10
T|TMLCO|201401|HOG|11|22|8|7215|0|1190|6025|7215|0|0|0|0|-.1109|.0034|6225|.0089|.3|990|0|0||
T|TMLCO|201401|HON|11|22|91|68637|0|9092|59545|68637|0|0|0|0|.031|.0089|58584|.006|.1|7653|0|2400|.007|0
T|TMLCO|201401|HOT|11|22|10|11013|0|900|10113|11013|0|0|0|0|.0062|-.0038|9813|.018|.2|1200|.4|0||
T|TMLCO|201401|HOV|11|22|45|45319|0|22419|22900|45319|0|0|0|0|.0048|.0042|32189|.0041|.1|13130|0|0||
T|TMLCO|201401|HPF|11|22|33|25003|0|700|24303|25003|0|0|0|0|.0089|.0124|23838|.007|0|965|.6|200|.01|0
T|TMLCO|201401|HPI|11|22|16|13984|0|4000|9984|13984|0|0|0|0|.0128|.0178|11334|.0062|.1|2600|.5|50|.01|0
T|TMLCO|201401|HPJ|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0076|.0274|1700|.0118|0|300|0|0||
T|TMLCO|201401|HPP|11|22|14|11099|0|0|11099|11099|0|0|0|0|-.0255|.018|5450|.0071|0|4299|0|1350|.0215|0
T|TMLCO|201401|HPQ|11|22|676|576653|0|72901|501499|574400|0|0|0|0|.0043|.0038|494934|.0038|.1|72890|.1|6576|.0105|.1
T|TMLCO|201401|HPS|11|22|39|38820|0|3100|35720|38820|0|0|0|0|.0151|.0113|34197|.0079|.2|4623|.2|0||
T|TMLCO|201401|HPT|11|22|73|67133|0|6600|59783|66383|0|0|0|0|.0026|.0061|57688|.0051|.1|8695|.1|0||
T|TMLCO|201401|HPY|11|22|1|500|0|0|500|500|0|0|0|0|-.0028|.0272|500|.0114|0|0||0||
T|TMLCO|201401|HQH|11|22|10|8147|0|0|7547|7547|0|0|0|0|.0035|.0592|6447|.0102|.1|100|0|1000|.0099|0
T|TMLCO|201401|HQL|11|22|11|6613|0|0|6113|6113|0|0|0|0|.0037|.0294|5759|.007|.2|354|0|0||
T|TMLCO|201401|HRB|11|22|23|19540|0|1930|17610|19540|0|0|0|0|.0113|.0042|16123|.0037|0|3417|.4|0||
T|TMLCO|201401|HRC|11|22|4|2423|0|0|2423|2423|0|0|0|0|-.0831|.0135|1923|.0055|0|0||500|.0065|0
T|TMLCO|201401|HRL|11|22|3|3020|0|400|2620|3020|0|0|0|0|.0981|.0037|2920|.0033|.2|100|1|0||
T|TMLCO|201401|MAT|11|22|30|25055|0|3520|21535|25055|0|0|0|0|.0159|.0037|21672|.0037|.1|3383|0|0||
T|TMLCO|201401|MAV|11|22|10|10424|0|0|10424|10424|0|0|0|0|.0148|.0126|10224|.0076|.1|200|0|0||
T|TMLCO|201401|MBB|11|22|48|40674|0|0|40674|40674|0|0|0|0|.014|.0191|40674|.0075|.1|0||0||
T|TMLCO|201401|MBG|11|22|9|6065|0|0|6065|6065|0|0|0|0|.0221|.0172|5042|.0101|.3|1023|0|0||
T|TMLCO|201401|MBI|11|22|20|16950|0|2625|13725|16350|0|0|0|0|-.0098|.0023|12050|.0057|0|4200|0|100|.01|0
T|TMLCO|201401|MBT|11|22|8|7523|0|100|7423|7523|0|0|0|0|.0195|.0063|7423|.0022|.3|100|1|0||
T|TMLCO|201401|MCA|11|22|68|66639|0|1100|65539|66639|0|0|0|0|.0022|.0098|53674|.0063|.1|12065|.7|900|.0089|2.2
T|TMLCO|201401|MCC|11|22|22|18144|0|400|15827|16227|0|0|0|0|-.0034|.0057|15627|.0061|.1|400|0|200|.01|0
T|TMLCO|201401|MCD|11|22|339|266971|0|8854|255913|264767|0|0|0|0|-.0063|.0029|233033|.0061|.1|19890|.2|11844|.0066|0
T|TMLCO|201401|MCI|11|22|2|1275|0|0|1275|1275|0|0|0|0|.0329|.0551|1275|.0154|0|0||0||
T|TMLCO|201401|MCK|11|22|59|46030|0|3915|42115|46030|0|0|0|0|.0196|.0218|42155|.0239|.1|3875|.5|0||
T|TMLCO|201401|MCN|11|22|6|5706|0|500|5206|5706|0|0|0|0|.0128|.0054|5206|.0052|0|500|0|0||
T|TMLCO|201401|MCO|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0821|.0315|1700|.0101|.6|0||0||
T|TMLCO|201401|MCP|11|22|246|202156|1000|28926|169430|198356|0|0|0|0|0|.0044|160235|.0036|.1|37121|.1|1000|.01|0
T|TMLCO|201401|MCR|11|22|25|23062|0|3900|19162|23062|0|0|0|0|.0123|.0082|16533|.0021|.1|6019|.3|510|.006|1
T|TMLCO|201401|MCS|11|22|2|1510|0|0|1510|1510|0|0|0|0|-.0046|.0086|1510|.0074|0|0||0||
T|TMLCO|201401|MCY|11|22|1|950|0|0|950|950|0|0|0|0|.0687|.0487|791|.0128|1|159|1|0||
T|TMLCO|201401|MDC|11|22|15|16600|0|1700|14900|16600|0|0|0|0|-.0254|.0078|14100|.0109|0|1500|0|1000|.0034|0
T|TMLCO|201401|MDP|11|22|1|500|0|0|500|500|0|0|0|0|.0944|.0244|500|.0078|1|0||0||
T|TMLCO|201401|MDR|11|22|27|22366|0|5500|16866|22366|0|0|0|0|.0003|.0057|17866|.0031|0|3900|.1|600|.01|1
T|TMLCO|201401|OXY|11|22|200|146896|0|15915|130481|146396|0|0|0|0|.0343|.0103|130570|.0095|.1|8685|.1|7141|.0115|0
T|TMLCO|201401|OZM|11|22|593|533933|0|54305|478070|531546|0|0|829|0|.0008|.0066|454752|.0063|.1|74289|.1|3334|.0061|15.2
T|TMLCO|201401|PAA|11|22|201|162539|0|13249|146018|157917|1350|0|0|0|.001|.0156|143899|.0103|.3|10903|.2|4465|.008|.2
T|TMLCO|201401|PAG|11|22|4|2841|0|0|2841|2841|0|0|0|0|.0186|.0421|2841|.0174|0|0||0||
T|TMLCO|201401|PAI|11|22|1|550|0|0|550|550|0|0|0|0|.0298|.0298|550|.0001|1|0||0||
T|TMLCO|201401|PAL|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0046|.0019|1800|.0001|0|0||0||
T|TMLCO|201401|PAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|PAY|11|22|29|24050|0|4150|18900|23050|0|0|0|0|-.002|-.0006|19798|.0093|.1|2252|.4|1000|.0067|0
T|TMLCO|201401|PBA|11|22|14|9819|0|0|9819|9819|0|0|0|0|.0232|.0057|9608|.0078|.1|211|0|0||
T|TMLCO|201401|PBD|11|22|6|6012|0|1350|4662|6012|0|0|0|0|.0088|.0172|2894|.013|.1|3002|.2|116|.02|1
T|TMLCO|201401|PBE|11|22|14|11199|0|0|11199|11199|0|0|0|0|.0381|.0299|8821|.0113|.1|2378|.4|0||
T|TMLCO|201401|PBF|11|22|13|11457|0|1100|10357|11457|0|0|0|0|.0298|.0138|11018|.0071|.1|439|0|0||
T|TMLCO|201401|PBI|11|22|44|34316|0|3715|30601|34316|0|0|0|0|-.0212|.0056|25801|.0034|.1|7515|.3|1000|.0004|0
T|TMLCO|201401|PBJ|11|22|2|1629|0|0|1629|1629|0|0|0|0|.0305|.0158|1629|.009|0|0||0||
T|TMLCO|201401|PBP|11|22|21|17375|0|4750|12625|17375|0|0|0|0|.015|.0127|14875|.0109|.2|2500|0|0||
T|TMLCO|201401|PBR|11|22|943|816826|0|207230|603565|810795|0|0|0|0|.0042|.0047|671827|.0032|.1|135968|.1|3000|.0071|0
T|TMLCO|201401|PBS|11|22|8|8880|0|0|8880|8880|0|0|0|0|.0189|.0133|8173|.0015|.2|200|0|507|.01|0
T|TMLCO|201401|PBT|11|22|10|8606|0|0|8606|8606|0|0|0|0|.0062|.0135|7656|.0046|.1|500|1|450|.01|1
T|TMLCO|201401|SKM|11|22|11|8480|0|3700|4780|8480|0|0|0|0|-.0008|.0077|6080|.0016|.2|2400|0|0||
T|TMLCO|201401|SKT|11|22|5|3745|0|0|3070|3070|0|0|0|0|.0064|.0052|3070|.0036|0|0||0||
T|TMLCO|201401|SKX|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.204|.0236|1600|.0095|0|0||0||
T|TMLCO|201401|SKY|11|22|4|3750|0|0|3750|3750|0|0|0|0|.0614|.0614|3300|.0204|0|450|0|0||
T|TMLCO|201401|SLA|11|22|8|8874|0|700|8174|8874|0|0|0|0|-.0066|.0099|6774|.0048|0|1100|0|1000|.0068|0
T|TMLCO|201401|SLB|11|22|111|83408|0|5648|76260|81908|0|0|0|0|-.0135|.0058|74222|.008|.1|5543|.5|2143|.0362|.2
T|TMLCO|201401|SLF|11|22|11|8823|0|600|8223|8823|0|0|0|0|.0401|.0107|7673|.0067|.2|1150|0|0||
T|TMLCO|201401|SLG|11|22|2|2578|0|0|2578|2578|0|0|0|0|-.1604|-.0405|2578|.099|0|0||0||
T|TMLCO|201401|SLM|11|22|37|30403|0|1555|27873|29428|0|0|0|0|-.0052|.0047|25691|.0033|.2|3237|.2|500|.0099|0
T|TMLCO|201401|SLP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0031|.0019|900|.024|.4|100|1|0||
T|TMLCO|201401|SLV|11|22|357|290319|0|77124|209960|287084|0|0|0|0|.0058|.0044|238900|.0034|.1|46684|.2|1500|.005|0
T|TMLCO|201401|SLW|11|22|208|174716|0|15706|155510|171216|0|0|0|0|.0017|.0052|138631|.0032|.1|30961|.2|1624|.0084|.1
T|TMLCO|201401|SLX|11|22|3|2129|0|0|2129|2129|0|0|0|0|.0526|.0179|2129|.0131|.2|0||0||
T|TMLCO|201401|SLY|11|22|3|2730|0|1100|1630|2730|0|0|0|0|.123|.1448|2710|.0499|.4|20|0|0||
T|TMLCO|201401|SMB|11|22|15|14290|0|200|14090|14290|0|0|0|0|.0202|.0191|11490|.0054|.3|2800|.6|0||
T|TMLCO|201401|SMG|11|22|2|1034|0|0|572|572|0|0|0|0|-.0173|.024|572|.01|0|0||0||
T|TMLCO|201401|SMH|11|22|9|9467|0|4300|4667|8967|0|0|0|0|-.0339|.0191|3549|.0035|0|3600|.9|1818|.017|.7
T|TMLCO|201401|SMI|11|22|19|17165|0|100|17065|17165|0|0|0|0|.0075|.0055|14407|.0039|.3|2758|.4|0||
T|TMLCO|201401|SMM|11|22|29|24175|0|100|23475|23575|0|0|0|0|.1053|.0992|20322|.027|.1|1803|.1|1450|.0099|0
T|TMLCO|201401|SMN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0287|.0362|2000|.0107|0|0||0||
T|TMLCO|201401|SMP|11|22|5|5192|0|200|4992|5192|0|0|0|0|.1697|.0948|3128|.0197|0|400|.8|1664|.0392|2.4
T|TMLCO|201401|SMT|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0048|.0048|1700|.0056|.4|0||0||
T|TMLCO|201401|SNE|11|22|150|118551|0|9415|108017|117432|0|0|0|0|.0005|.0043|101444|.0034|.1|15988|.3|0||
T|TMLCO|201401|SNH|11|22|52|39881|0|3600|34366|37966|0|0|0|0|.0148|.0025|34666|.0044|.1|2600|0|700|.01|0
T|TMLCO|201401|VTI|11|22|162|131827|0|18920|112907|131827|0|0|0|0|.0148|.0055|103781|.0041|0|23789|.1|4257|.0094|0
T|TMLCO|201401|VTN|11|22|5|5135|0|0|5135|5135|0|0|0|0|.0202|.0263|4135|.0051|0|1000|1|0||
T|TMLCO|201401|VTR|11|22|163|122166|0|3800|114750|118550|0|0|0|0|.0299|.0093|105579|.0066|.2|12329|.3|642|.0054|.6
T|TMLCO|201401|VTV|11|22|183|156363|0|5786|150073|155859|0|0|0|0|.0133|.0108|134481|.005|.1|13678|.1|7700|.0087|.1
T|TMLCO|201401|VUG|11|22|185|151963|0|1075|150388|151463|0|0|0|0|.008|.0146|130515|.0082|.1|16828|.3|4120|.0241|.5
T|TMLCO|201401|VVC|11|22|26|17565|0|680|16885|17565|0|0|0|0|.0278|.0258|15007|.0045|.1|0||2558|.0092|0
T|TMLCO|201401|VVI|11|22|1|600|0|0|600|600|0|0|0|0|.2633|.4633|300|.03|0|200|0|100|.04|0
T|TMLCO|201401|VVR|11|22|158|167864|0|36721|128960|165681|0|0|0|0|.0059|.0058|125825|.0028|.1|39856|.1|0||
T|TMLCO|201401|VWO|11|22|292|247539|0|25721|219168|244889|0|0|0|0|.0085|.0036|213117|.0037|.1|30490|.1|1282|.0063|0
T|TMLCO|201401|VXF|11|22|21|15727|0|500|15227|15727|0|0|0|0|.0214|.0222|14902|.0086|.2|325|0|500|.0023|0
T|TMLCO|201401|VXX|11|22|11|9000|0|2000|7000|9000|0|0|0|0|.0464|-.0017|8100|.0068|.2|900|1|0||
T|TMLCO|201401|VXZ|11|22|4|4900|0|1200|3700|4900|0|0|0|0|.1043|.0078|3700|.0065|.3|1200|0|0||
T|TMLCO|201401|VYM|11|22|89|83598|0|1165|82433|83598|0|0|0|0|.015|.0089|78555|.005|0|4543|0|500|.0099|0
T|TMLCO|201401|WAB|11|22|6|4670|0|200|4470|4670|0|0|0|0|.0257|.0102|4470|.0171|.1|200|0|0||
T|TMLCO|201401|WAC|11|22|2|2081|0|0|2081|2081|0|0|0|0|-.0036|.0125|2081|.0118|.4|0||0||
T|TMLCO|201401|WAG|11|22|85|77858|0|11379|65979|77358|0|0|0|0|-.0514|.0045|64491|.005|.2|10805|.1|2062|.0196|.6
T|TMLCO|201401|WAL|11|22|26|20813|0|0|19813|19813|0|0|0|0|.0044|.009|19013|.0136|.2|500|.4|300|.046|1
T|TMLCO|201401|WAT|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0776|.0359|1700|.0388|.6|0||0||
T|TMLCO|201401|WBK|11|22|19|15956|0|100|14230|14330|0|0|0|0|.012|.0194|14230|.01|.1|100|0|0||
T|TMLCO|201401|WBS|11|22|3|2376|0|800|1576|2376|0|0|0|0|-.0247|.0053|2376|.0074|.6|0||0||
T|TMLCO|201401|WCG|11|22|12|8692|0|0|8692|8692|0|0|0|0|-.0237|.0181|8292|.0193|.2|400|.8|0||
T|TMLCO|201401|WCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|1000|.008|0|0||0||
T|TMLCO|201401|AGCO|11|22|33|27669|0|3100|24569|27669|0|0|0|0|.0209|.0084|23878|.007|.1|2591|0|1200|.03|1
T|TMLCO|201401|AGEN|11|22|11|13460|0|200|13260|13460|0|0|0|0|-.0134|.0051|9260|.0069|0|4200|.4|0||
T|TMLCO|201401|AGII|11|22|1|748|0|0|748|748|0|0|0|0|.0042|.0942|748|.0179|0|0||0||
T|TMLCO|201401|AGIO|11|22|12|10300|0|560|9304|9864|0|0|0|0|-.1268|.1595|6858|.0405|.2|1506|.2|1500|.0072|.3
T|TMLCO|201401|AGNC|11|22|219|179734|0|35107|142877|177984|0|0|0|0|.0061|.0054|143919|.0032|.1|33765|.1|300|.01|1
T|TMLCO|201401|AGYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0498|1000|.0001|1|0||0||
T|TMLCO|201401|AGZD|11|22|23|20646|0|0|19022|17479|1543|0|0|0|.0578|.0624|12813|.0183|3.4|6209|1.1|0||
T|TMLCO|201401|AHGP|11|22|2|1440|0|0|1440|1440|0|0|0|0|.169|.2365|1440|.1699|0|0||0||
T|TMLCO|201401|AIG+|11|22|16|16141|0|0|16141|16141|0|0|0|0|.0265|.0478|12023|.0268|0|4118|0|0||
T|TMLCO|201401|AINV|11|22|51|51090|0|12348|38742|51090|0|0|0|0|.0057|.006|40499|.0031|.1|9691|0|900|.02|1
T|TMLCO|201401|AIXG|11|22|3|4094|0|0|4094|4094|0|0|0|0|.0654|.0325|3041|.0059|0|1053|0|0||
T|TMLCO|201401|AKAM|11|22|10|8638|0|600|6500|7100|0|0|0|0|.0698|.0108|5000|.004|.2|2100|0|0||
T|TMLCO|201401|AKRX|11|22|67|57102|0|1982|54270|55252|1000|0|0|0|.0232|.0156|49500|.0069|.1|4432|2.3|2320|.0234|.4
T|TMLCO|201401|ALCO|11|22|2|1300|0|0|1300|1300|0|0|0|0|.2296|.198|800|.0479|.6|500|0|0||
T|TMLCO|201401|ALDW|11|22|12|8850|0|0|8850|8850|0|0|0|0|.0075|.0071|8499|.0261|0|351|.4|0||
T|TMLCO|201401|ALGN|11|22|66|56273|0|5138|51135|56273|0|0|0|0|-.0557|.0252|48193|.0261|.1|5630|.2|2450|.0294|.8
T|TMLCO|201401|ALGT|11|22|4|3200|0|0|3200|3200|0|0|0|0|.4803|.2753|3200|.0711|0|0||0||
T|TMLCO|201401|ALIM|11|22|9|7800|0|0|7800|7800|0|0|0|0|-.4073|.0113|5900|.0241|.1|1425|.1|475|.02|1
T|TMLCO|201401|ALKS|11|22|13|10500|0|400|10100|9500|1000|0|0|0|-.2263|.0331|7888|.0124|.2|1813|1.9|799|.06|11
T|TMLCO|201401|CEVA|11|22|1|863|0|0|863|863|0|0|0|0|.116|.026|863|.012|0|0||0||
T|TMLCO|201401|CFFN|11|22|3|1700|0|0|1700|1700|0|0|0|0|.016|.0078|1700|.0011|0|0||0||
T|TMLCO|201401|CGEN|11|22|13|10100|0|1500|8600|10100|0|0|0|0|.0211|.0276|9300|.0076|.3|800|0|0||
T|TMLCO|201401|CGIX|11|22|7|5985|0|0|5985|5985|0|0|0|0|-.01|.0763|3785|.0461|.1|1700|.2|500|.01|0
T|TMLCO|201401|CGNX|11|22|3|2800|0|500|2300|2800|0|0|0|0|.0413|.0226|2800|.0161|0|0||0||
T|TMLCO|201401|CHCI|11|22|7|6100|0|0|6100|6100|0|0|0|0|.008|.0059|5100|.0065|0|1000|3|0||
T|TMLCO|201401|CHEF|11|22|3|2740|0|200|2540|2740|0|0|0|0|-.0346|.0725|2740|.0197|.2|0||0||
T|TMLCO|201401|CHEV|11|22|1|600|0|0|600|600|0|0|0|0|.144|.144|600|.028|0|0||0||
T|TMLCO|201401|CHFC|11|22|1|1700|0|0|1700|1700|0|0|0|0|.1306|.0606|700|.0957|0|500|0|500|.016|0
T|TMLCO|201401|CHFN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0104|.0104|1000|.0223|0|0||0||
T|TMLCO|201401|CHGG|11|22|70|63194|0|2100|61094|63194|0|0|0|0|.0065|.007|55164|.0046|.1|6480|.2|1550|.0054|0
T|TMLCO|201401|CHIE|11|22|2|2500|0|0|1000|0|1000|0|0|0|.0922|.0722|1000|.0289|19|0||0||
T|TMLCO|201401|CHIQ|11|22|5|4650|0|0|4650|4650|0|0|0|0|.0262|.0004|4650|.0064|0|0||0||
T|TMLCO|201401|CHIX|11|22|6|4677|0|2177|2500|4677|0|0|0|0|-.0035|.0113|4000|.0086|0|677|0|0||
T|TMLCO|201401|CHKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0598|1000|.0001|0|0||0||
T|TMLCO|201401|CHKP|11|22|35|30999|0|1600|27797|29397|0|0|0|0|-.0269|.039|28141|.0097|0|100|0|1156|.0074|0
T|TMLCO|201401|CHKR|11|22|18|16995|0|0|15495|15495|0|0|0|0|.0114|.0148|11789|.0106|.1|3606|.2|100|.02|0
T|TMLCO|201401|CHLN|11|22|4|4127|0|200|3927|4127|0|0|0|0|-.0207|.0001|3927|.0166|.3|200|0|0||
T|TMLCO|201401|CHMG|11|22|1|900|0|0|900|900|0|0|0|0|.3352|.2952|900|.0574|0|0||0||
T|TMLCO|201401|CHMI|11|22|3|2040|0|0|2040|1540|0|500|0|0|.0345|.0394|1100|.0039|3|400|33|540|.01|0
T|TMLCO|201401|CHMT|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0009|.0091|3000|.0046|0|0||0||
T|TMLCO|201401|CHNR|11|22|3|2300|0|0|2300|2300|0|0|0|0|.2421|.1238|2300|.0392|.3|0||0||
T|TMLCO|201401|CHOP|11|22|8|7900|0|800|7100|7900|0|0|0|0|.0053|.0032|5600|.0095|.2|2300|4.1|0||
T|TMLCO|201401|CHRW|11|22|21|17275|0|1400|15875|17275|0|0|0|0|-.0111|.004|16349|.008|0|415|0|511|.003|0
T|TMLCO|201401|CHSP|11|22|1|750|0|0|750|750|0|0|0|0|.0106|-.0094|750|.0247|0|0||0||
T|TMLCO|201401|CHTP|11|22|246|216808|1300|14640|199168|213808|0|0|0|0|.0019|.0051|152179|.0051|.2|53129|.3|8500|.0103|0
T|TMLCO|201401|EXFO|11|22|6|5500|0|0|5500|5500|0|0|0|0|.0123|.005|5000|.0103|0|500|.2|0||
T|TMLCO|201401|EXLP|11|22|41|34208|0|1300|32908|34208|0|0|0|0|.0754|.0959|32580|.0473|.1|1428|.1|200|.02|0
T|TMLCO|201401|EXLS|11|22|2|1725|0|0|1725|1725|0|0|0|0|-.0785|.0277|1471|.0167|.5|254|1|0||
T|TMLCO|201401|EXPD|11|22|8|6075|0|1300|4775|6075|0|0|0|0|-.0026|.0073|6075|.0047|.3|0||0||
T|TMLCO|201401|EXPE|11|22|19|12713|0|1700|11013|12713|0|0|0|0|.0731|.0112|11813|.0096|0|400|.8|500|.002|0
T|TMLCO|201401|EXPR|11|22|80|75925|0|4555|69598|74153|0|0|0|0|-.0031|.005|66041|.0043|.1|6801|.3|1311|.0134|0
T|TMLCO|201401|EXTR|11|22|20|16188|0|2733|13455|16188|0|0|0|0|.004|.0035|12555|.0045|.1|3633|0|0||
T|TMLCO|201401|EXXI|11|22|20|15800|0|5000|10800|15800|0|0|0|0|-.0038|.0066|12450|.0063|.1|3350|.2|0||
T|TMLCO|201401|EZCH|11|22|1|975|0|0|975|975|0|0|0|0|.0762|.0062|887|.0241|.8|88|1|0||
T|TMLCO|201401|EZPW|11|22|6|4625|0|0|4625|4625|0|0|0|0|-.0568|.0234|3325|.0076|.5|206|4|1094|.0267|4
T|TMLCO|201401|FALC|11|22|6|6300|0|0|6300|6300|0|0|0|0|.004|.0287|6105|.0091|0|195|0|0||
T|TMLCO|201401|FANG|11|22|4|3517|0|200|3317|3517|0|0|0|0|.1565|.1002|2167|.0211|0|1350|0|0||
T|TMLCO|201401|FARM|11|22|1|500|0|0|500|500|0|0|0|0|1.12|0|500|.075|0|0||0||
T|TMLCO|201401|FAST|11|22|48|47420|0|5270|42150|47420|0|0|0|0|.0204|.0071|40873|.0079|.1|4180|.2|2367|.009|.2
T|TMLCO|201401|FATE|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1422|.1302|2500|.0209|.2|0||0||
T|TMLCO|201401|FBHS|11|22|12|10245|0|2000|8245|10245|0|0|0|0|-.2703|.013|9945|.0112|0|300|0|0||
T|TMLCO|201401|FBNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2626|.0926|1000|.0437|0|0||0||
T|TMLCO|201401|FBRC|11|22|1|500|0|0|500|500|0|0|0|0|.0792|.0792|500|.0154|0|0||0||
T|TMLCO|201401|FCCY|11|22|1|500|0|0|500|500|0|0|0|0|.4178|.4178|500|.1161|0|0||0||
T|TMLCO|201401|FCEL|11|22|150|135300|0|28784|105416|134200|0|0|0|0|.009|.0055|94916|.0031|.1|39284|.1|0||
T|TMLCO|201401|FCFS|11|22|4|2000|0|100|1900|2000|0|0|0|0|-.0048|.0302|2000|.0537|0|0||0||
T|TMLCO|201401|FCLF|11|22|1|850|0|0|366|366|0|0|0|0|.0236|-.0064|366|.0282|0|0||0||
T|TMLCO|201401|FCSC|11|22|8|7560|0|0|7560|7560|0|0|0|0|.056|.026|6460|.01|.2|1100|0|0||
T|TMLCO|201401|IPFF|11|22|5|3551|0|0|3551|3551|0|0|0|0|.0888|.1618|2974|.0252|.2|577|0|0||
T|TMLCO|201401|IPGP|11|22|28|23612|0|500|23112|23612|0|0|0|0|-.1827|.1016|19562|.0386|.1|2050|0|2000|.0099|0
T|TMLCO|201401|IPHI|11|22|3|1603|0|0|1603|1603|0|0|0|0|-.0466|.0258|1603|.009|.3|0||0||
T|TMLCO|201401|IPHS|11|22|3|3600|0|121|3479|3600|0|0|0|0|-.0047|.1056|3600|.0264|0|0||0||
T|TMLCO|201401|IPWR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.3555|.1255|1000|.0173|0|0||0||
T|TMLCO|201401|IPXL|11|22|8|7246|0|0|7246|7246|0|0|0|0|-.0326|.0061|7173|.0185|.2|73|0|0||
T|TMLCO|201401|IQNT|11|22|18|16654|0|0|15654|15654|0|0|0|0|.0322|.0119|14354|.0095|0|900|.7|400|.02|1
T|TMLCO|201401|IRBT|11|22|23|16661|0|0|16661|16661|0|0|0|0|.0266|.046|13978|.0217|0|1883|.3|800|.01|.1
T|TMLCO|201401|IRDM|11|22|24|18726|0|100|18626|18726|0|0|0|0|-.0023|.0036|17726|.0034|.1|1000|1|0||
T|TMLCO|201401|IRET|11|22|4|4072|0|100|3972|4072|0|0|0|0|-.0136|.0011|3972|.0046|.1|100|0|0||
T|TMLCO|201401|IRIX|11|22|10|10361|0|220|10141|10361|0|0|0|0|-.0021|.0365|6697|.0402|.1|2764|0|900|.01|0
T|TMLCO|201401|IRWD|11|22|10|8470|0|0|7970|7970|0|0|0|0|-.0338|.0001|7871|.0078|.1|99|0|0||
T|TMLCO|201401|ISBC|11|22|1|1950|0|1950|0|1950|0|0|0|0|.06|.06|1950|.02|0|0||0||
T|TMLCO|201401|ISIL|11|22|5|4800|0|0|4800|4800|0|0|0|0|.0132|.009|3900|.0026|0|0||900|.0088|0
T|TMLCO|201401|ISIS|11|22|55|42550|0|3400|39150|42550|0|0|0|0|-.046|.0469|35579|.0302|.2|3478|.4|3493|.0112|0
T|TMLCO|201401|ISLE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|ISRA|11|22|1|500|0|0|500|500|0|0|0|0|.1738|.1638|500|.0231|0|0||0||
T|TMLCO|201401|ISRG|11|22|20|17056|0|700|15356|16056|0|0|0|0|-.6652|.479|12844|.1109|0|2512|0|700|.06|0
T|TMLCO|201401|ISSC|11|22|4|2100|0|0|2100|2100|0|0|0|0|-.0246|-.0074|2100|.0592|.2|0||0||
T|TMLCO|201401|ISSI|11|22|3|2040|0|0|2040|2040|0|0|0|0|-.0151|.0118|2040|.0081|0|0||0||
T|TMLCO|201401|ISTB|11|22|1|500|0|0|500|500|0|0|0|0|.02|.02|500|.01|0|0||0||
T|TMLCO|201401|ITMN|11|22|27|20432|0|3600|16832|20432|0|0|0|0|.0335|.0194|14587|.0083|.1|4745|.9|1100|.0554|0
T|TMLCO|201401|ITOT|11|22|17|16014|0|1400|14614|16014|0|0|0|0|-.0192|.0227|14814|.0107|0|1200|0|0||
T|TMLCO|201401|NUAN|11|22|187|161986|0|38649|122337|160986|0|0|0|0|-.0096|.0045|137494|.0035|.1|20792|.1|2700|.0074|0
T|TMLCO|201401|NUGT|11|22|276|236071|0|11370|222805|234175|0|0|0|0|.0391|.0287|204537|.0097|.1|24133|.1|5505|.0181|0
T|TMLCO|201401|NURO|11|22|4|4350|0|0|4350|4350|0|0|0|0|.0335|.0166|2950|.0076|0|1400|0|0||
T|TMLCO|201401|NUVA|11|22|16|14155|0|100|14055|14155|0|0|0|0|-.0018|.0412|10377|.0228|.1|2700|.4|1078|.0145|.8
T|TMLCO|201401|NVAX|11|22|194|174247|0|26450|146297|171747|1000|0|0|0|-.0072|.004|141914|.0039|.1|29733|.1|1100|.0111|0
T|TMLCO|201401|NVDA|11|22|74|72261|0|29393|42217|71610|0|0|0|0|-.0111|.0045|47331|.0041|.1|24279|0|0||
T|TMLCO|201401|NVDQ|11|22|24|22600|0|400|22200|22600|0|0|0|0|.0591|.0212|20200|.017|.2|2300|.7|100|.01|0
T|TMLCO|201401|NVFY|11|22|1|600|0|0|600|600|0|0|0|0|-.072|.028|600|.011|1|0||0||
T|TMLCO|201401|NVGN|11|22|1|1135|0|0|1135|1135|0|0|0|0|.0298|.0398|1135|.0001|0|0||0||
T|TMLCO|201401|NVGS|11|22|19|12260|0|1500|10760|12260|0|0|0|0|.0132|.0413|11760|.0287|0|500|0|0||
T|TMLCO|201401|NVMI|11|22|4|4788|0|200|4588|4788|0|0|0|0|-.0242|.013|3588|.0104|.2|1200|0|0||
T|TMLCO|201401|NVTL|11|22|3|3600|0|0|3600|3600|0|0|0|0|.034|.0186|2854|.0088|0|746|0|0||
T|TMLCO|201401|NWBI|11|22|9|9044|0|2509|6535|9044|0|0|0|0|-.0122|.0032|8944|.0034|.1|100|0|0||
T|TMLCO|201401|NWBO|11|22|57|48890|0|1300|47590|48890|0|0|0|0|-.0184|.0109|38990|.0052|.1|9843|.8|57|.0099|1
T|TMLCO|201401|SAND|11|22|38|30389|0|3700|26689|30389|0|0|0|0|.0067|.0073|24089|.0041|.1|5284|0|1016|.0071|0
T|TMLCO|201401|SANM|11|22|11|7483|0|0|7483|7483|0|0|0|0|.0049|.0053|6783|.004|0|700|.7|0||
T|TMLCO|201401|SANW|11|22|13|10400|0|500|9900|10400|0|0|0|0|.0204|.0208|9900|.0134|.7|500|0|0||
T|TMLCO|201401|SAPE|11|22|3|3250|0|500|2750|3250|0|0|0|0|-.0286|.0068|3100|.0049|0|150|0|0||
T|TMLCO|201401|SARA|11|22|8|5860|0|307|5553|5860|0|0|0|0|.0157|.0182|4853|.0022|.2|307|1|700|.01|0
T|TMLCO|201401|SATS|11|22|1|500|0|0|500|500|0|0|0|0|.0554|.0354|500|.0073|1|0||0||
T|TMLCO|201401|SAVE|11|22|31|26524|0|1200|24524|25724|0|0|0|0|.0622|.0305|19720|.0163|.1|2800|0|3204|.0156|.1
T|TMLCO|201401|SBAC|11|22|4|2423|0|0|2423|2423|0|0|0|0|-.0329|.0139|2423|.0037|0|0||0||
T|TMLCO|201401|SBCF|11|22|2|1050|0|0|1050|1050|0|0|0|0|.037|.0323|1050|.0065|0|0||0||
T|TMLCO|201401|SBGI|11|22|17|12768|0|1500|11268|12768|0|0|0|0|.0335|.0181|11068|.0097|.2|1700|.1|0||
T|TMLCO|201401|SBGL|11|22|6|5699|0|721|4978|5699|0|0|0|0|.0215|.0053|5599|.0037|0|100|0|0||
T|TMLCO|201401|SBLK|11|22|7|6500|0|0|6500|6500|0|0|0|0|.0613|.0336|6074|.016|.2|426|0|0||
T|TMLCO|201401|SBNY|11|22|5|3215|0|200|3015|3215|0|0|0|0|-.0143|.0974|3215|.0514|0|0||0||
T|TMLCO|201401|SBRA|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0101|0|0||0||
T|TMLCO|201401|SBUX|11|22|303|220656|0|18564|199797|218361|0|0|0|0|-.0617|.0026|189665|.008|.1|19121|.2|9575|.0165|.2
T|TMLCO|201401|SCAI|11|22|3|1600|0|0|1600|1600|0|0|0|0|.2222|.0991|1600|.0114|.3|0||0||
T|TMLCO|201401|SCBT|11|22|1|500|0|0|500|500|0|0|0|0|-.146|-.056|500|.358|0|0||0||
T|TMLCO|201401|SCCO|11|22|44|33473|0|1900|31573|33473|0|0|0|0|.0095|.0026|29167|.0051|.1|4306|.1|0||
T|TMLCO|201401|SCHA|11|22|6|5116|0|1000|4116|5116|0|0|0|0|.0186|.0223|4116|.0142|.5|0||1000|.01|0
T|TMLCO|201401|SCHB|11|22|11|10191|0|3290|6901|10191|0|0|0|0|.0562|.016|6801|.002|.2|3390|0|0||
T|TMLCO|201401|SCHC|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0139|.021|2400|.008|0|0||0||
T|TMLCO|201401|SCHD|11|22|14|12004|0|200|11804|12004|0|0|0|0|.0071|.0076|10429|.0029|0|1175|.4|400|.01|0
T|TMLCO|201401|SCHE|11|22|5|3800|0|0|3800|3800|0|0|0|0|.0289|.0123|3800|.0042|.2|0||0||
T|TMLCO|201401|SCHF|11|22|4|3591|0|0|3591|3591|0|0|0|0|.0172|.0115|3591|.0013|.1|0||0||
T|TMLCO|201401|SCHG|11|22|3|2253|0|0|2253|2253|0|0|0|0|.0284|.015|2253|.0047|0|0||0||
T|TMLCO|201401|SCHH|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0198|500|.0001|0|0||0||
T|TMLCO|201401|SCHM|11|22|2|1502|0|0|1502|1502|0|0|0|0|-.0164|.0036|1502|.0032|0|0||0||
T|TMLCO|201401|A|11|22|18|11291|0|200|11091|11291|0|0|0|0|-.0376|.0044|11291|.0056|0|0||0||
T|TMLCO|201401|B|11|22|3|2253|0|1590|663|2253|0|0|0|0|-.0788|.03|1853|.0185|0|0||400|.01|0
T|TMLCO|201401|C|11|22|1032|814175|0|175499|637276|812775|0|0|0|0|.001|.0037|660689|.0042|.1|127769|.1|24317|.0085|0
T|TMLCO|201401|D|11|22|60|48472|0|4200|43575|47775|0|0|0|0|-.0059|.0023|43772|.0082|.2|3603|.7|400|.0051|1
T|TMLCO|201401|E|11|22|31|26652|0|0|26652|26652|0|0|0|0|.0382|.0407|9700|.0161|0|11852|.1|5100|.0147|.4
T|TMLCO|201401|F|11|22|3452|2963678|0|1057430|1890347|2945508|0|0|2269|0|.0032|.0039|2373758|.0038|.1|560713|.2|13306|.0084|.3
T|TMLCO|201401|G|11|22|4|3200|0|600|2600|3200|0|0|0|0|.0315|.0028|3200|.0036|0|0||0||
T|TMLCO|201401|H|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0908|.0292|800|.0193|0|200|0|0||
T|TMLCO|201401|I|11|22|23|17356|0|2100|15256|17356|0|0|0|0|-.0095|.0269|15856|.0403|0|1000|.5|500|.03|1
T|TMLCO|201401|K|11|22|93|82365|0|1800|79500|81300|0|0|0|0|.0204|.0046|77064|.0063|.1|3636|0|600|.0067|0
T|TMLCO|201401|L|11|22|12|10550|0|0|10550|10550|0|0|0|0|-.0254|.0056|8150|.0042|0|900|.6|1500|.0069|.1
T|TMLCO|201401|ALK|11|22|41|35993|0|1100|34893|35993|0|0|0|0|.0812|.0152|34993|.02|.1|1000|0|0||
T|TMLCO|201401|ALL|11|22|22|17821|0|1350|16471|17821|0|0|0|0|.0056|.0021|15560|.0061|.3|1141|.1|1120|.009|.1
T|TMLCO|201401|ALR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0581|.0281|1500|.0093|.3|0||0||
T|TMLCO|201401|ALU|11|22|277|246999|0|78207|165692|243899|0|0|0|0|.0034|.0048|188618|.0034|.1|55281|.1|0||
T|TMLCO|201401|ALV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1392|.0792|1000|.0254|0|0||0||
T|TMLCO|201401|AMC|11|22|67|47194|0|3471|42723|46194|0|0|0|0|.0472|.0294|40594|.0124|.1|5400|.3|200|.018|1
T|TMLCO|201401|AMD|11|22|589|547988|0|236926|308862|545788|0|0|0|0|.0056|.0048|382863|.0037|.1|161725|.1|1200|.0077|0
T|TMLCO|201401|AME|11|22|1|500|0|0|500|500|0|0|0|0|-.0166|.0034|500|.0033|0|0||0||
T|TMLCO|201401|AMG|11|22|5|3619|0|0|3619|3619|0|0|0|0|-.0401|.2473|3619|.0928|0|0||0||
T|TMLCO|201401|AMH|11|22|21|17273|0|0|17273|17273|0|0|0|0|-.013|.004|15983|.0061|.1|790|.1|500|.0058|0
T|TMLCO|201401|AMJ|11|22|9|5763|0|0|5763|5763|0|0|0|0|.018|.0376|4631|.0152|.2|1132|.6|0||
T|TMLCO|201401|AMP|11|22|5|4902|0|300|4602|4902|0|0|0|0|.0391|-.0032|4702|.0162|0|200|0|0||
T|TMLCO|201401|AMT|11|22|36|24387|0|1126|23261|24387|0|0|0|0|-.0092|.0121|22770|.0088|.1|865|.3|752|.01|0
T|TMLCO|201401|AMX|11|22|89|81474|0|10635|70839|81474|0|0|0|0|.0199|.0053|65704|.0031|.1|14780|.2|990|.0099|0
T|TMLCO|201401|AND|11|22|3|1600|0|0|1600|1600|0|0|0|0|.1303|.1296|1600|.018|0|0||0||
T|TMLCO|201401|ANF|11|22|50|42648|0|8450|34198|42648|0|0|0|0|-.0546|.0091|34488|.0072|0|5137|0|3023|.0087|.2
T|TMLCO|201401|ANH|11|22|8|9875|0|3378|6497|9875|0|0|0|0|.0057|.0043|7697|.0036|0|2178|0|0||
T|TMLCO|201401|ANN|11|22|19|13489|0|1600|11889|13489|0|0|0|0|-.0199|.0058|12389|.0083|.1|1100|0|0||
T|TMLCO|201401|ANR|11|22|115|96758|0|28947|67811|96758|0|0|0|0|-.0052|.0042|73530|.0038|0|23228|0|0||
T|TMLCO|201401|ANV|11|22|97|84545|0|14789|69756|84545|0|0|0|0|.015|.0048|62921|.0036|.1|20924|.1|700|.01|1
T|TMLCO|201401|CNC|11|22|26|22400|0|773|20976|21749|0|0|0|0|.032|.0311|19965|.0186|.1|1184|.7|600|.0183|0
T|TMLCO|201401|CNI|11|22|14|11273|0|1100|10173|11273|0|0|0|0|.0366|.0075|10173|.0083|0|300|.7|800|.01|1
T|TMLCO|201401|CNK|11|22|3|2243|0|200|2043|2243|0|0|0|0|.0352|.0054|2243|.0051|0|0||0||
T|TMLCO|201401|CNL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.039|-.059|1000|.0545|0|0||0||
T|TMLCO|201401|CNO|11|22|6|4679|0|1400|3279|4679|0|0|0|0|-.0269|.0023|3579|.0057|0|1100|0|0||
T|TMLCO|201401|CNP|11|22|32|27868|0|4640|23228|27868|0|0|0|0|.0079|.0033|23356|.004|.1|4512|.2|0||
T|TMLCO|201401|CNQ|11|22|111|92128|0|18315|73813|92128|0|0|0|0|.0214|.0043|75878|.0038|.1|16250|.1|0||
T|TMLCO|201401|CNW|11|22|3|2895|0|0|2895|2895|0|0|0|0|-.1067|-.0087|2895|.0176|0|0||0||
T|TMLCO|201401|CNX|11|22|57|49419|0|2100|47319|49419|0|0|0|0|.0144|.0036|46874|.0082|.3|742|0|1803|.0055|0
T|TMLCO|201401|COB|11|22|2|1800|0|0|1800|1800|0|0|0|0|.195|.21|1800|.015|.5|0||0||
T|TMLCO|201401|COF|11|22|46|39632|0|2400|37232|39632|0|0|0|0|.03|.007|35821|.0073|.2|2611|.1|1200|.0128|0
T|TMLCO|201401|COG|11|22|108|80406|0|7599|72807|80406|0|0|0|0|.0213|.0043|68913|.0059|.2|6704|.2|4789|.0103|.4
T|TMLCO|201401|COH|11|22|59|45886|0|4242|40194|44436|0|0|0|0|-.0074|.0045|38221|.0066|.2|5252|.1|963|.0111|0
T|TMLCO|201401|COL|11|22|12|12256|0|1100|11156|12256|0|0|0|0|.0937|.0088|11256|.0105|0|1000|0|0||
T|TMLCO|201401|COP|11|22|137|105798|0|12740|92500|105240|0|0|0|0|.0126|.004|91041|.0064|.1|9742|.1|4457|.0075|0
T|TMLCO|201401|COR|11|22|22|17257|0|85|17172|17257|0|0|0|0|.0586|.0518|15094|.0199|.2|2063|.1|100|.03|0
T|TMLCO|201401|COT|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0235|.009|1000|.0036|.5|0||800|.0034|0
T|TMLCO|201401|COV|11|22|33|25001|0|1600|23401|25001|0|0|0|0|.0136|.0041|22786|.0076|0|1415|.2|800|.012|0
T|TMLCO|201401|CPA|11|22|2|1350|0|0|1350|1350|0|0|0|0|1.9436|.171|1050|.0972|0|300|0|0||
T|TMLCO|201401|CPB|11|22|33|25861|0|1610|24251|25861|0|0|0|0|-.0036|.0065|22051|.0039|.1|3210|0|600|.025|0
T|TMLCO|201401|CPE|11|22|10|9862|0|1000|8862|9862|0|0|0|0|.0133|.0005|8862|.0091|.1|1000|0|0||
T|TMLCO|201401|ETW|11|22|114|121446|0|26437|93809|120246|0|0|0|0|.0045|.0062|88660|.0042|.1|31586|.1|0||
T|TMLCO|201401|ETX|11|22|40|36400|0|300|36100|36400|0|0|0|0|.0177|.0287|29000|.0151|.2|4864|.3|2536|.0513|1.8
T|TMLCO|201401|ETY|11|22|46|44241|0|8283|33188|41471|0|0|0|0|.0034|.0043|33818|.0035|.1|7653|0|0||
T|TMLCO|201401|EUM|11|22|11|7293|0|300|6993|6577|716|0|0|0|-.0059|.0128|4677|.0041|.1|2616|2.9|0||
T|TMLCO|201401|EUO|11|22|27|22588|0|4300|18288|22588|0|0|0|0|.0045|.0049|18612|.0034|0|3976|0|0||
T|TMLCO|201401|EVC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.046|.006|1500|.002|0|0||0||
T|TMLCO|201401|EVF|11|22|6|4711|0|0|4711|4711|0|0|0|0|.0053|.0087|4711|.0015|.5|0||0||
T|TMLCO|201401|EVG|11|22|11|9666|0|500|9166|9666|0|0|0|0|.0111|.0118|8324|.0043|.1|1342|0|0||
T|TMLCO|201401|EVI|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0122|.018|1200|.0223|.4|0||0||
T|TMLCO|201401|EVJ|11|22|4|5325|0|0|5325|5325|0|0|0|0|.03|.0362|5325|.0142|0|0||0||
T|TMLCO|201401|EVK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0912|.0812|1000|.0244|0|0||0||
T|TMLCO|201401|EVM|11|22|2|3314|0|0|3314|3314|0|0|0|0|.0098|.0148|3314|.0001|0|0||0||
T|TMLCO|201401|EVN|11|22|6|7342|0|200|7142|7342|0|0|0|0|.0106|.0092|6842|.0092|.1|500|0|0||
T|TMLCO|201401|EVO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.078|1000|.016|1|0||0||
T|TMLCO|201401|EVP|11|22|3|3352|0|0|3352|3352|0|0|0|0|.029|.0272|2852|.0062|.6|500|0|0||
T|TMLCO|201401|EVR|11|22|12|8672|0|300|8372|8672|0|0|0|0|-.0962|.0128|7747|.029|.1|200|1|725|.0055|1
T|TMLCO|201401|EVT|11|22|210|184761|0|11311|173450|184761|0|0|0|0|.0093|.0114|158975|.0052|.1|23013|.3|2773|.0073|1
T|TMLCO|201401|EVV|11|22|69|66074|0|5450|60624|66074|0|0|0|0|.0122|.0085|56874|.0033|.1|8900|.1|300|.01|0
T|TMLCO|201401|EVY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1262|.0338|1000|.0331|0|0||0||
T|TMLCO|201401|EWA|11|22|25|19775|0|4783|14992|19775|0|0|0|0|.0099|.0058|15796|.0028|0|3379|.4|600|.005|0
T|TMLCO|201401|EWC|11|22|82|70769|0|7486|62593|70079|0|0|0|0|.0026|.0035|62724|.0036|.1|7355|0|0||
T|TMLCO|201401|EWD|11|22|9|7726|0|0|6992|6992|0|0|0|0|.057|.025|6267|.0051|0|725|0|0||
T|TMLCO|201401|EWG|11|22|57|48826|0|15165|33661|48826|0|0|0|0|.0041|.0048|36697|.0034|.1|12129|.2|0||
T|TMLCO|201401|EWH|11|22|48|39727|0|12513|27214|39727|0|0|0|0|-.0018|.0046|29883|.0036|.1|9844|.2|0||
T|TMLCO|201401|EWI|11|22|16|14986|0|4140|10846|14986|0|0|0|0|.0001|.0036|10346|.0046|0|4640|0|0||
T|TMLCO|201401|HRS|11|22|6|4513|0|900|3613|4513|0|0|0|0|-.0469|.0105|4513|.0118|.3|0||0||
T|TMLCO|201401|HSA|11|22|1|761|0|0|761|761|0|0|0|0|.0098|.0098|761|.0001|0|0||0||
T|TMLCO|201401|HSC|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0635|.0335|1608|.0195|.2|100|1|292|.0166|0
T|TMLCO|201401|HSH|11|22|6|3760|0|800|2960|3760|0|0|0|0|-.0539|.0002|3660|.0084|0|100|0|0||
T|TMLCO|201401|HSP|11|22|9|7271|0|1152|6119|7271|0|0|0|0|-.0029|.0227|5363|.0044|.2|788|0|1120|.0434|0
T|TMLCO|201401|HST|11|22|7|6840|0|3130|3710|6840|0|0|0|0|-.0378|.0064|3710|.0033|.2|3130|0|0||
T|TMLCO|201401|HSY|11|22|10|8848|0|1990|6858|8848|0|0|0|0|.0537|.0146|7033|.02|.1|1315|0|500|.07|0
T|TMLCO|201401|HTA|11|22|40|35370|0|3979|31391|35370|0|0|0|0|.0043|.0043|31734|.0032|.1|3636|.2|0||
T|TMLCO|201401|HTD|11|22|14|9461|0|0|9461|9461|0|0|0|0|.0197|.0033|8211|.0111|0|1250|0|0||
T|TMLCO|201401|HTH|11|22|14|12404|0|0|12404|12404|0|0|0|0|-.0087|.0174|10742|.0153|.1|300|0|1362|.0097|.1
T|TMLCO|201401|HTM|11|22|1|1000|0|200|800|1000|0|0|0|0|-.0076|-.0076|1000|.0086|0|0||0||
T|TMLCO|201401|HTR|11|22|6|4955|0|0|4955|4955|0|0|0|0|.0232|.0339|4272|.0031|.2|683|0|0||
T|TMLCO|201401|HTS|11|22|47|45198|0|9262|35936|45198|0|0|0|0|.0033|.0041|36018|.004|.2|9180|.3|0||
T|TMLCO|201401|HTY|11|22|2|2707|0|0|2707|2707|0|0|0|0|.0353|.0153|2607|.0052|0|100|0|0||
T|TMLCO|201401|HTZ|11|22|108|84885|0|7916|76969|84885|0|0|0|0|.0032|.0033|71183|.0047|.1|11582|.1|2120|.0088|0
T|TMLCO|201401|HUM|11|22|6|5112|0|700|4412|5112|0|0|0|0|.0997|.0231|3218|.0159|.1|1894|.2|0||
T|TMLCO|201401|HUN|11|22|60|50990|0|8375|40415|48790|0|0|0|0|-.0063|.004|36940|.0047|0|8875|0|2975|.0089|.4
T|TMLCO|201401|HVT|11|22|14|13200|0|0|13200|13200|0|0|0|0|-.0531|.054|11300|.0289|.4|1900|.5|0||
T|TMLCO|201401|HXL|11|22|34|24817|0|2100|22717|24817|0|0|0|0|-.0643|.0132|22617|.0113|.1|2200|.3|0||
T|TMLCO|201401|HXM|11|22|11|8200|0|0|8200|8200|0|0|0|0|-.0137|.0048|5800|.0054|0|2400|0|0||
T|TMLCO|201401|HYB|11|22|8|6502|0|0|6502|6502|0|0|0|0|.011|.0097|4874|.0026|0|710|0|918|.0036|0
T|TMLCO|201401|HYD|11|22|89|87162|0|14450|70760|85210|0|0|0|0|.0161|.0176|76224|.0063|.1|8686|.1|300|.0101|0
T|TMLCO|201401|MDT|11|22|902|718787|0|11484|706603|718087|0|0|0|0|-.0033|.003|568560|.005|.1|132660|.2|16867|.0101|.2
T|TMLCO|201401|MDU|11|22|12|10327|0|1000|9327|10327|0|0|0|0|.0019|.0097|9527|.0064|.3|800|1|0||
T|TMLCO|201401|MDW|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0067|.0014|1000|.0033|0|1500|0|0||
T|TMLCO|201401|MDY|11|22|14|9531|0|1050|8481|9531|0|0|0|0|-.0175|.0305|7981|.0086|.1|1550|.1|0||
T|TMLCO|201401|MEA|11|22|32|28386|0|200|28186|28386|0|0|0|0|.0017|.0109|23960|.0023|0|2726|0|1700|.005|0
T|TMLCO|201401|MED|11|22|2|1757|0|0|1757|1757|0|0|0|0|.0358|.0061|1338|.0074|.9|419|1|0||
T|TMLCO|201401|MEG|11|22|7|4700|0|0|4700|4700|0|0|0|0|.0108|.0416|4300|.0106|.1|400|0|0||
T|TMLCO|201401|MEI|11|22|17|14007|0|400|13607|14007|0|0|0|0|-.0509|.0375|12837|.0158|.1|1170|.3|0||
T|TMLCO|201401|MEN|11|22|18|16632|0|1000|15632|16632|0|0|0|0|.0068|.007|15992|.0035|.2|640|.2|0||
T|TMLCO|201401|MEP|11|22|154|130844|0|9900|120944|130844|0|0|0|0|.0256|.0417|107644|.0213|.2|12283|.4|10917|.0237|1.1
T|TMLCO|201401|MES|11|22|3|1816|0|0|1816|1816|0|0|0|0|.351|.4602|1816|.078|0|0||0||
T|TMLCO|201401|MET|11|22|136|99449|0|8695|89804|98499|0|0|0|0|.0004|.0033|92337|.0046|.1|4662|0|1500|.0423|0
T|TMLCO|201401|MFA|11|22|22|20461|0|7221|13240|20461|0|0|0|0|-.0004|.0032|18776|.0037|.2|1685|0|0||
T|TMLCO|201401|MFC|11|22|35|33021|0|6552|25369|31921|0|0|0|0|-.014|.0031|22578|.0044|.2|9343|.1|0||
T|TMLCO|201401|MFD|11|22|6|5150|0|0|5150|5150|0|0|0|0|.0481|.0542|4150|.0025|0|1000|.4|0||
T|TMLCO|201401|MFG|11|22|3|2762|0|0|2762|2762|0|0|0|0|.0008|.0008|2762|.0046|0|0||0||
T|TMLCO|201401|MFL|11|22|45|48614|0|1300|47314|48614|0|0|0|0|.0099|.0092|41782|.0068|.1|5832|0|1000|.0002|0
T|TMLCO|201401|MFT|11|22|5|6667|0|0|6667|6667|0|0|0|0|.0218|.0176|6167|.0051|0|500|0|0||
T|TMLCO|201401|MFV|11|22|2|1267|0|0|1267|1267|0|0|0|0|.007|.007|1167|.0047|0|100|0|0||
T|TMLCO|201401|MGA|11|22|32|21931|0|1300|20631|21931|0|0|0|0|-.0044|.0305|18595|.0213|.1|2336|0|1000|.0073|0
T|TMLCO|201401|PBW|11|22|23|22621|0|4864|17257|22121|0|0|0|0|.0031|.0092|16907|.0022|0|5214|.3|0||
T|TMLCO|201401|PBY|11|22|3|2147|0|0|2147|2147|0|0|0|0|.0296|.0366|647|.0076|.8|1100|0|400|.0525|0
T|TMLCO|201401|PCC|11|22|1|500|0|0|500|500|0|0|0|0|-.0238|.0062|500|.0169|0|0||0||
T|TMLCO|201401|PCF|11|22|1|717|0|0|717|717|0|0|0|0|.0052|.0052|717|.0024|0|0||0||
T|TMLCO|201401|PCG|11|22|96|77573|0|11177|65296|76473|0|0|0|0|-.0051|.0025|67276|.0047|.1|8097|0|1100|.0082|.5
T|TMLCO|201401|PCH|11|22|1|592|0|0|592|592|0|0|0|0|-.0302|.0898|592|.0001|0|0||0||
T|TMLCO|201401|PCI|11|22|36|33419|0|800|32619|33419|0|0|0|0|.0068|.0086|30900|.0059|.1|2519|0|0||
T|TMLCO|201401|PCK|11|22|2|1545|0|156|1389|1545|0|0|0|0|.0454|.0253|1445|.0079|0|100|0|0||
T|TMLCO|201401|PCL|11|22|66|52100|0|4018|48082|52100|0|0|0|0|.0175|.0005|47914|.0098|.1|3186|.5|1000|.0039|0
T|TMLCO|201401|PCM|11|22|4|3623|0|0|3623|3623|0|0|0|0|.0417|.0414|3623|.0023|.5|0||0||
T|TMLCO|201401|PCN|11|22|67|68176|0|3498|64678|68176|0|0|0|0|.0111|.0252|56572|.0101|.1|4592|.6|7012|.0315|.7
T|TMLCO|201401|PCP|11|22|12|11500|0|0|11500|11500|0|0|0|0|.1132|.3599|9100|.0255|0|1900|.3|500|.0665|0
T|TMLCO|201401|PCQ|11|22|5|5256|0|0|5256|5256|0|0|0|0|.01|.0147|4256|.0043|.4|0||1000|.0033|0
T|TMLCO|201401|PCY|11|22|84|76051|0|4675|71376|76051|0|0|0|0|.0061|.007|69389|.0039|.1|6662|0|0||
T|TMLCO|201401|PDH|11|22|20|20728|0|200|20428|20628|0|0|0|0|.0306|.0255|17158|.0099|.1|1717|.2|1753|.0407|.1
T|TMLCO|201401|PDI|11|22|45|36977|0|1000|34977|35977|0|0|0|0|.0193|.012|33017|.0089|.1|2960|.2|0||
T|TMLCO|201401|PDM|11|22|5|3896|0|0|3896|3896|0|0|0|0|-.0011|-.0004|3896|.0052|.2|0||0||
T|TMLCO|201401|PDN|11|22|3|2097|0|0|2097|2097|0|0|0|0|.2275|.1953|2097|.0201|0|0||0||
T|TMLCO|201401|PDP|11|22|36|33482|0|1100|32382|33482|0|0|0|0|.0311|.0114|28896|.0061|.1|4586|0|0||
T|TMLCO|201401|PDS|11|22|11|9588|0|2561|7027|9588|0|0|0|0|.0076|.0032|7600|.0043|.3|1988|0|0||
T|TMLCO|201401|PDT|11|22|26|25342|0|7221|18121|25342|0|0|0|0|.0086|.0075|17021|.0037|.1|8321|.2|0||
T|TMLCO|201401|PEB|11|22|14|9200|0|1100|6600|7700|0|0|0|0|.0294|.0093|7100|.0175|.1|200|0|400|.0022|0
T|TMLCO|201401|PEG|11|22|125|103323|0|16988|86335|103323|0|0|0|0|.0149|.0041|89134|.0036|.1|13189|.3|1000|.0034|0
T|TMLCO|201401|SNI|11|22|10|11916|0|0|11916|11916|0|0|0|0|.0798|.0261|9291|.0137|.1|250|1|2375|.0095|.7
T|TMLCO|201401|SNP|11|22|5|3344|0|0|3344|3344|0|0|0|0|-.033|.0434|3344|.0345|.1|0||0||
T|TMLCO|201401|SNV|11|22|109|105310|0|55735|48755|104490|0|0|0|0|.0073|.0052|72632|.0035|.1|31858|0|0||
T|TMLCO|201401|SNX|11|22|11|10550|0|400|10150|10550|0|0|0|0|-.2181|.0132|9650|.0383|.1|300|0|600|.0096|2
T|TMLCO|201401|SNY|11|22|61|50635|0|2288|48347|50635|0|0|0|0|.0186|.0149|45561|.0063|.1|4332|.1|742|.01|0
T|TMLCO|201401|SOL|11|22|66|58475|0|8520|49955|58475|0|0|0|0|.0117|.0058|43655|.0028|.1|14820|.2|0||
T|TMLCO|201401|SON|11|22|26|19400|0|1000|18400|19400|0|0|0|0|.0574|.0171|17064|.0093|.1|2186|.4|150|.01|0
T|TMLCO|201401|SPB|11|22|4|3875|0|100|3775|3875|0|0|0|0|.1709|.0522|3072|.0077|.4|803|.8|0||
T|TMLCO|201401|SPE|11|22|1|585|0|0|585|585|0|0|0|0|.0829|.1129|585|.0185|0|0||0||
T|TMLCO|201401|SPF|11|22|80|74350|0|19191|54159|71955|0|0|1395|0|.0069|.0054|52042|.0034|1.7|20054|0|1254|.0067|0
T|TMLCO|201401|SPG|11|22|18|10964|0|100|10864|10964|0|0|0|0|.056|.0645|10114|.0234|0|850|0|0||
T|TMLCO|201401|SPH|11|22|75|58005|0|1200|56805|58005|0|0|0|0|.0393|.0529|51063|.0208|.1|5417|.2|1525|.01|1
T|TMLCO|201401|SPN|11|22|34|32563|0|3615|28948|32563|0|0|0|0|-.0107|.0034|26045|.0048|.3|6121|.2|397|.01|0
T|TMLCO|201401|SPR|11|22|57|49516|0|6310|43206|49516|0|0|0|0|-.0077|.0095|39161|.0064|.1|8765|.2|1590|.0062|0
T|TMLCO|201401|SPW|11|22|3|2318|0|0|2318|2318|0|0|0|0|.2273|.0394|2118|.0092|0|200|0|0||
T|TMLCO|201401|SPY|11|22|581|492502|0|100713|388064|488777|0|0|0|0|-.0044|.0047|353386|.0045|.1|102990|.1|32401|.0099|0
T|TMLCO|201401|WDC|11|22|57|42977|0|4600|37877|42477|0|0|0|0|.0765|.0147|35045|.0178|.2|5234|.3|2198|.0162|.6
T|TMLCO|201401|WDR|11|22|17|14694|0|1750|12944|14694|0|0|0|0|.0752|.0197|13794|.0106|0|900|0|0||
T|TMLCO|201401|WEA|11|22|6|5222|0|0|5222|5222|0|0|0|0|.005|.0148|4123|.0174|.3|1099|0|0||
T|TMLCO|201401|WEC|11|22|90|82725|0|7985|74740|82725|0|0|0|0|.008|.0071|72339|.0027|.1|7795|.1|2591|.0079|.5
T|TMLCO|201401|WEN|11|22|177|142378|0|42716|99662|142378|0|0|0|0|.0018|.0046|112146|.0034|.1|30232|0|0||
T|TMLCO|201401|WES|11|22|8|9735|0|100|8035|8135|0|0|0|0|.0946|.0691|7935|.0252|.2|200|0|0||
T|TMLCO|201401|WFC|11|22|391|311294|0|73244|238050|311294|0|0|0|0|.0089|.0036|261357|.004|.1|45027|.1|4910|.012|0
T|TMLCO|201401|WFM|11|22|227|170856|0|10805|160051|170856|0|0|0|0|-.0017|.0055|153729|.0059|.2|13134|.2|3993|.009|.2
T|TMLCO|201401|WFT|11|22|200|175472|0|40235|134437|174672|0|0|0|0|.002|.004|158478|.0034|.1|15486|.1|708|.01|0
T|TMLCO|201401|WGL|11|22|25|21689|0|400|21289|21689|0|0|0|0|.0146|.0349|18576|.0043|0|2249|.4|864|.0085|1
T|TMLCO|201401|WGO|11|22|9|4924|0|500|4424|4924|0|0|0|0|.0212|.009|4924|.0171|.2|0||0||
T|TMLCO|201401|WHR|11|22|80|62658|0|5300|57358|62658|0|0|0|0|.0564|.0612|60175|.0506|.1|805|.1|1678|.007|0
T|TMLCO|201401|WHX|11|22|28|28783|0|323|26560|26883|0|0|0|0|.0036|.0083|21768|.0164|.1|4380|.3|735|.0222|.2
T|TMLCO|201401|WHZ|11|22|13|9787|0|0|9787|9787|0|0|0|0|.0161|.01|8987|.0049|.1|400|0|400|.009|0
T|TMLCO|201401|WIA|11|22|23|20145|0|1600|17050|18650|0|0|0|0|.0028|.0037|16005|.0054|.2|2645|.2|0||
T|TMLCO|201401|WIN|11|22|462|438723|0|149843|286634|436477|0|0|0|0|.0044|.005|321145|.0035|.1|113757|.1|1575|.0063|0
T|TMLCO|201401|WIP|11|22|3|2450|0|1250|1200|2450|0|0|0|0|.0347|.0318|2450|.0197|.2|0||0||
T|TMLCO|201401|WIT|11|22|6|4393|0|0|4393|4393|0|0|0|0|-.0175|-.0026|4393|.0073|0|0||0||
T|TMLCO|201401|ALLE|11|22|11|7866|0|700|7166|7866|0|0|0|0|-.1878|.0053|7666|.0072|.3|200|.5|0||
T|TMLCO|201401|ALLT|11|22|37|30005|0|1400|27905|29305|0|0|0|0|.0133|.0176|26853|.0102|.2|1452|0|1000|.009|0
T|TMLCO|201401|ALNY|11|22|12|7109|0|600|6509|7109|0|0|0|0|1.0852|.1134|6909|.0881|.5|0||200|.0265|0
T|TMLCO|201401|ALOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4633|.4733|1000|.0933|0|0||0||
T|TMLCO|201401|ALSK|11|22|11|11600|0|500|11100|11600|0|0|0|0|.0029|.0067|10200|.0029|0|1400|0|0||
T|TMLCO|201401|ALSN|11|22|9|7500|0|2000|5500|7500|0|0|0|0|.0239|.01|7500|.0059|.1|0||0||
T|TMLCO|201401|ALTI|11|22|5|4100|0|0|4100|4100|0|0|0|0|-.0299|.0369|2750|.013|0|1350|.7|0||
T|TMLCO|201401|ALTR|11|22|43|35584|0|3032|32552|35584|0|0|0|0|.001|.0054|32084|.0043|.2|3151|.1|349|.01|1
T|TMLCO|201401|ALTV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|1000|.015|1|0||0||
T|TMLCO|201401|ALXA|11|22|6|6110|0|0|6110|6110|0|0|0|0|.0055|.0095|5910|.0045|.2|200|0|0||
T|TMLCO|201401|ALXN|11|22|36|25722|0|2155|23567|25722|0|0|0|0|.1765|.0991|24485|.0716|.1|1162|.4|75|.01|1
T|TMLCO|201401|AMAG|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0391|-.0109|689|.0371|0|561|0|0||
T|TMLCO|201401|AMAT|11|22|53|46155|0|17819|26336|44155|0|0|0|0|.0112|.0057|35877|.0026|.1|8278|.4|0||
T|TMLCO|201401|AMBA|11|22|138|107404|0|900|106054|106954|0|0|0|0|.023|.0276|96119|.0134|.1|9175|.2|1660|.0165|.6
T|TMLCO|201401|AMBC|11|22|16|11586|0|823|10763|11586|0|0|0|0|.0534|.0202|10649|.0062|.2|937|1|0||
T|TMLCO|201401|AMBI|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0311|.0495|2600|.0129|.8|0||0||
T|TMLCO|201401|AMBT|11|22|1|550|0|0|550|550|0|0|0|0|.0127|.0227|250|.034|1|200|1|100|.01|1
T|TMLCO|201401|AMCC|11|22|27|25658|0|2400|21258|23658|0|0|0|0|.0006|.0041|18758|.0065|0|4900|0|0||
T|TMLCO|201401|AMCN|11|22|15|13800|0|500|13300|13800|0|0|0|0|-.0121|.0064|12700|.0046|0|1100|2.7|0||
T|TMLCO|201401|CHTR|11|22|1|750|0|0|750|750|0|0|0|0|.044|.034|750|.013|0|0||0||
T|TMLCO|201401|CHUY|11|22|6|3832|0|0|3832|3832|0|0|0|0|.0886|.0786|2332|.0301|.4|1500|0|0||
T|TMLCO|201401|CHYR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0208|.0208|1000|.0096|0|0||0||
T|TMLCO|201401|CIDM|11|22|12|10285|0|100|10185|10285|0|0|0|0|.0017|.0019|10285|.0079|0|0||0||
T|TMLCO|201401|CIEN|11|22|163|124514|0|21570|101144|122714|0|0|0|0|-.0035|.0031|106580|.0048|.1|12934|.1|3200|.0069|.3
T|TMLCO|201401|CIMT|11|22|39|30890|0|100|30790|30890|0|0|0|0|.0465|.0328|25571|.011|.2|4856|.6|463|.01|9
T|TMLCO|201401|CINF|11|22|1|603|0|0|603|603|0|0|0|0|.0898|.0098|603|.0001|0|0||0||
T|TMLCO|201401|CISG|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0389|.0111|1200|.0053|0|0||0||
T|TMLCO|201401|CJES|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0074|.0074|900|.0014|0|100|0|0||
T|TMLCO|201401|CJJD|11|22|3|2020|0|0|2020|2020|0|0|0|0|.0183|.0157|1820|.0068|0|200|0|0||
T|TMLCO|201401|CKEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.136|.026|1000|.012|0|0||0||
T|TMLCO|201401|CKSW|11|22|4|5149|0|0|5149|5149|0|0|0|0|.0279|.0557|4849|.0217|.3|300|1|0||
T|TMLCO|201401|CLCT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0506|.0156|1000|.0222|0|0||0||
T|TMLCO|201401|CLDN|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0056|.0956|200|.035|9|600|9|450|.0511|9
T|TMLCO|201401|CLDX|11|22|79|65920|0|1900|64020|65920|0|0|0|0|.0915|.02|59722|.0192|.1|4798|.1|1400|.0135|0
T|TMLCO|201401|CLFD|11|22|5|4200|0|0|4200|4200|0|0|0|0|.0193|.105|4195|.0208|0|5|1|0||
T|TMLCO|201401|CLGX|11|22|1|580|0|0|580|580|0|0|0|0|-.0734|-.0134|580|.0117|0|0||0||
T|TMLCO|201401|CLIR|11|22|6|5200|0|0|5200|5200|0|0|0|0|.0605|.0545|4800|.0126|.2|400|0|0||
T|TMLCO|201401|CLMS|11|22|11|12010|0|2200|9810|12010|0|0|0|0|.0113|.0154|11287|.0109|0|0||723|.01|0
T|TMLCO|201401|CLMT|11|22|32|19926|0|0|18551|18551|0|0|0|0|-.0034|.0292|17277|.0108|.2|1274|.4|0||
T|TMLCO|201401|CLNE|11|22|93|76040|0|3300|72740|76040|0|0|0|0|.007|.0053|62849|.0054|.1|12391|.9|800|.01|1
T|TMLCO|201401|VIEW|11|22|2|2985|0|400|2585|2985|0|0|0|0|.0008|.0343|2585|.0033|.6|400|1|0||
T|TMLCO|201401|VIFL|11|22|1|1833|0|0|1833|1833|0|0|0|0|.01|.01|0|||1833|4|0||
T|TMLCO|201401|VIMC|11|22|1|500|0|0|500|500|0|0|0|0|.1|.16|0|||500|0|0||
T|TMLCO|201401|VIOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1019|.0719|1000|.0041|0|0||0||
T|TMLCO|201401|VIPS|11|22|13|10847|0|700|10147|10847|0|0|0|0|-.0462|.1526|9447|.0523|.2|600|0|800|.01|0
T|TMLCO|201401|VISN|11|22|19|12345|0|500|11845|12345|0|0|0|0|-.0014|.2181|8457|.0381|.2|2763|.2|1125|.0948|.4
T|TMLCO|201401|VITC|11|22|5|4200|0|0|4200|4200|0|0|0|0|-.016|-.0018|4200|.0114|0|0||0||
T|TMLCO|201401|VIVO|11|22|2|1557|0|700|857|1557|0|0|0|0|-.0911|.0152|1557|.0224|.6|0||0||
T|TMLCO|201401|VIXY|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0623|.0057|1500|.0055|0|0||0||
T|TMLCO|201401|VJET|11|22|92|71685|0|600|71085|71685|0|0|0|0|.0851|.0757|60245|.0281|.1|6720|.1|4720|.04|.3
T|TMLCO|201401|VLRS|11|22|7|6673|0|200|6473|6673|0|0|0|0|.0424|-.009|6573|.0131|0|100|0|0||
T|TMLCO|201401|VLTC|11|22|5|5481|0|400|5081|5481|0|0|0|0|.0822|.1169|3981|.0063|0|1500|0|0||
T|TMLCO|201401|VMBS|11|22|4|3726|0|0|3726|3726|0|0|0|0|.0406|.0428|2991|.0112|.2|735|0|0||
T|TMLCO|201401|VMEM|11|22|50|50055|0|3100|46955|50055|0|0|0|0|.0096|.0051|41176|.0051|.1|7679|0|1200|.0067|0
T|TMLCO|201401|VNCE|11|22|23|19550|0|0|19550|19550|0|0|0|0|-.0082|.0374|17774|.0111|.1|1076|.2|700|.0099|0
T|TMLCO|201401|VNDA|11|22|25|24215|0|1000|22215|23215|0|0|0|0|.0738|.0141|19421|.0128|.1|2969|.2|825|.0403|1
T|TMLCO|201401|VNET|11|22|4|2800|0|400|2400|2800|0|0|0|0|.0779|.0244|2800|.005|.4|0||0||
T|TMLCO|201401|VNOD|11|22|4|3520|0|0|3520|3520|0|0|0|0|.0141|.0139|1620|.0051|0|1900|1|0||
T|TMLCO|201401|VNQI|11|22|6|6745|0|3955|2790|6745|0|0|0|0|.0079|.0131|5523|.0224|0|1222|0|0||
T|TMLCO|201401|VOCS|11|22|1|800|0|0|800|800|0|0|0|0|-.039|.051|91|.01|4|178|4|531|.01|4
T|TMLCO|201401|VOLC|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0495|.0138|1500|.0031|.3|0||0||
T|TMLCO|201401|VONE|11|22|1|500|0|0|500|500|0|0|0|0|.254|.014|500|.013|0|0||0||
T|TMLCO|201401|VONG|11|22|4|2653|0|0|2653|2653|0|0|0|0|.0628|.0165|2653|.0087|0|0||0||
T|TMLCO|201401|VONV|11|22|3|2270|0|0|2270|2270|0|0|0|0|.1097|.0333|1370|.0107|.3|800|.1|100|.01|2
T|TMLCO|201401|WFC-P|11|22|22|20190|0|0|18690|18690|0|0|0|0|.0265|.0212|15913|.0099|.2|2249|2.1|528|.0083|1.2
T|TMLCO|201401|WFC-Q|11|22|71|65253|0|0|61556|61556|0|0|0|0|.015|.0149|55273|.0075|.2|6183|.5|100|.01|0
T|TMLCO|201401|WFC-R|11|22|56|54875|0|0|53375|53375|0|0|0|0|.0226|.0163|45300|.0106|.1|7375|.3|700|.0053|0
T|TMLCO|201401|WPPGY|11|22|3|4623|0|300|4323|4623|0|0|0|0|.0955|.1837|4523|.0207|.4|100|1|0||
T|TMLCO|201401|WRB-B|11|22|23|21745|0|0|21745|20745|1000|0|0|0|.0322|.0473|17375|.032|.2|4270|2.9|100|.03|1
T|TMLCO|201401|WRI-F|11|22|1|857|0|0|857|857|0|0|0|0|.0186|.0086|857|.0307|0|0||0||
T|TMLCO|201401|AFSI-A|11|22|3|2250|0|0|2250|1500|0|750|0|0|.1516|.1416|2250|.0031|14|0||0||
T|TMLCO|201401|ALLY-A|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0475|.0541|1500|.0046|0|0||0||
T|TMLCO|201401|AMTG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.078|1000|.016|0|0||0||
T|TMLCO|201401|CLNY-A|11|22|1|1000|0|100|900|1000|0|0|0|0|.018|.018|1000|.011|0|0||0||
T|TMLCO|201401|CMRE-B|11|22|1|1000|0|0|1000|0|1000|0|0|0|.2187|.2187|1000|.0707|20|0||0||
T|TMLCO|201401|CUBE-A|11|22|1|1200|0|0|1200|1200|0|0|0|0|-.0213|.0287|1100|.0116|0|100|0|0||
T|TMLCO|201401|EVER-A|11|22|5|4650|0|0|4650|2650|1000|1000|0|0|.2034|.212|3750|.0119|11.7|300|17|600|.01|17
T|TMLCO|201401|FMER-A|11|22|9|7200|0|0|7200|6400|0|800|0|0|.0251|.0328|7200|.02|6|0||0||
T|TMLCO|201401|HSBC-A|11|22|15|15272|0|0|15272|14272|1000|0|0|0|.0171|.0159|10172|.0078|2.4|5100|2.9|0||
T|TMLCO|201401|HSFC-B|11|22|7|6700|0|0|6700|4250|0|1450|1000|0|.0441|.0465|5700|.0073|25.5|1000|0|0||
T|TMLCO|201401|HUSI-D|11|22|3|2623|0|0|2623|998|625|1000|0|0|.1876|.1924|2298|.0014|19.9|325|16|0||
T|TMLCO|201401|HUSI-F|11|22|22|17440|0|0|17440|14800|2640|0|0|0|.0402|.05|14752|.02|1.7|2048|18.7|640|.01|25.4
T|TMLCO|201401|HUSI-G|11|22|7|6146|0|0|6146|3100|2346|0|700|0|.0628|.0823|4646|.0053|10.7|790|6.2|710|.016|72.2
T|TMLCO|201401|HUSI-H|11|22|17|16264|0|0|14834|6834|6400|1600|0|0|.074|.0642|8933|.0142|9.9|4301|13.6|1600|.0474|21.5
T|TMLCO|201401|MILL-C|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0298|500|.0001|0|0||0||
T|TMLCO|201401|MITT-A|11|22|4|3100|0|0|3100|1900|1200|0|0|0|.0382|.0479|3100|.0388|6.2|0||0||
T|TMLCO|201401|MITT-B|11|22|1|1200|0|0|1200|0|0|1200|0|0|.0817|.1317|0|||300|38|900|.0278|38
T|TMLCO|201401|VOOG|11|22|5|4322|0|1000|3322|4322|0|0|0|0|.0385|.064|4122|.0143|0|200|0|0||
T|TMLCO|201401|VOXX|11|22|3|3050|0|100|2950|3050|0|0|0|0|.0795|.0487|2450|.0046|0|100|0|500|.036|0
T|TMLCO|201401|VOYA|11|22|32|24690|0|1340|23350|24690|0|0|0|0|.0278|.0153|24041|.0087|.2|400|0|249|.01|0
T|TMLCO|201401|VPFG|11|22|1|1624|0|0|1624|1624|0|0|0|0|.0129|.0029|524|.011|0|1100|0|0||
T|TMLCO|201401|VPHM|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0003|-.0003|2100|.0069|0|700|0|0||
T|TMLCO|201401|VRNG|11|22|174|161793|0|12680|149113|161793|0|0|0|0|.0119|.0058|108967|.0041|.1|49072|.1|3754|.01|.3
T|TMLCO|201401|VRNT|11|22|4|3300|0|0|3300|3300|0|0|0|0|.012|.0051|2955|.0156|0|345|0|0||
T|TMLCO|201401|VRSK|11|22|7|7964|0|0|7964|7964|0|0|0|0|.012|.0055|7564|.0148|.6|400|0|0||
T|TMLCO|201401|VRTU|11|22|3|1700|0|500|1200|1700|0|0|0|0|.1671|.0218|1630|.0417|0|70|0|0||
T|TMLCO|201401|VRTX|11|22|59|49959|0|5200|42759|47959|0|0|0|0|.1098|.0724|42445|.0281|.1|3926|.4|1588|.0194|.2
T|TMLCO|201401|VSAT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2231|-.0219|2000|.1334|0|0||0||
T|TMLCO|201401|VSCI|11|22|5|4700|0|400|4300|4700|0|0|0|0|.0221|.0132|3300|.0088|0|1400|.7|0||
T|TMLCO|201401|VSTM|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0283|.0672|4200|.0178|0|200|0|100|.01|0
T|TMLCO|201401|VTHR|11|22|1|500|0|0|500|500|0|0|0|0|.099|.019|500|.0105|0|0||0||
T|TMLCO|201401|VTIP|11|22|8|6583|0|0|6583|6583|0|0|0|0|.0103|.0094|6583|.0061|0|0||0||
T|TMLCO|201401|VTRB|11|22|6|5000|0|0|5000|5000|0|0|0|0|.067|.058|3500|.0149|0|300|0|1200|.01|0
T|TMLCO|201401|VTSS|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0003|.0047|3000|.006|0|0||0||
T|TMLCO|201401|VTUS|11|22|13|11000|0|600|10400|11000|0|0|0|0|.0324|.0161|10800|.0046|.3|200|0|0||
T|TMLCO|201401|VTWO|11|22|5|6551|0|0|6551|6551|0|0|0|0|-.0003|.0135|5751|.0101|.5|800|0|0||
T|TMLCO|201401|VTWV|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0304|.0196|1200|.0152|.4|0||0||
T|TMLCO|201401|VVTV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0269|.0069|1500|.0049|0|0||0||
T|TMLCO|201401|VVUS|11|22|205|173172|0|8420|160752|169172|0|0|0|0|.004|.0035|150102|.0041|.1|15970|.1|3100|.0079|0
T|TMLCO|201401|SCHW-B|11|22|73|68737|0|901|61686|55787|5200|700|900|0|-.0011|.0199|54565|.0122|2.5|5201|3.7|2821|.0184|36.4
T|TMLCO|201401|STAR-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.276|.276|200|.01|0|800|0|0||
T|TMLCO|201401|NWFL|11|22|1|1834|1834|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOR|11|22|14|9136|0|1480|7656|9136|0|0|0|0|.031|.0062|6956|.0052|0|2180|0|0||
T|TMLCO|201401|SHOS|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0329|.0096|3700|.0205|.1|300|0|0||
T|TMLCO|201401|SHPG|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.027|.055|1500|.0188|0|200|1|800|.0525|1
T|TMLCO|201401|SHYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.08|0|||1000|1|0||
T|TMLCO|201401|SHYG|11|22|4|4723|0|600|4123|4723|0|0|0|0|.0556|.0577|2583|.0169|0|2140|0|0||
T|TMLCO|201401|SIAL|11|22|4|2900|0|0|2900|2900|0|0|0|0|.2845|.0525|2300|.0178|0|600|0|0||
T|TMLCO|201401|SIFY|11|22|6|4685|0|0|3685|3685|0|0|0|0|.0311|.0129|3685|.0022|.1|0||0||
T|TMLCO|201401|SIGA|11|22|4|3750|0|600|3150|3750|0|0|0|0|.0127|.0121|3150|.0052|0|0||600|.01|0
T|TMLCO|201401|SIGM|11|22|11|11520|0|200|11320|11520|0|0|0|0|.0093|.0025|11320|.0045|0|200|0|0||
T|TMLCO|201401|SILC|11|22|1|500|0|0|500|500|0|0|0|0|1.8111|.3711|500|.0494|1|0||0||
T|TMLCO|201401|SIMG|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0235|.0035|1500|.0066|0|0||0||
T|TMLCO|201401|SIMO|11|22|25|23352|0|1000|22352|23352|0|0|0|0|.0195|.0103|20997|.0168|.2|1055|.9|1300|.03|1
T|TMLCO|201401|SINA|11|22|93|77994|0|5878|71616|76994|500|0|0|0|-.0878|.0381|63183|.0249|.1|11865|.7|2446|.0215|.3
T|TMLCO|201401|SIRI|11|22|744|710579|0|363204|343075|706279|0|0|0|0|.0038|.0046|544466|.0035|.1|161813|.2|0||
T|TMLCO|201401|SIRO|11|22|1|500|0|0|500|500|0|0|0|0|-.03|.06|500|.015|1|0||0||
T|TMLCO|201401|SIVB|11|22|2|2495|0|0|2495|2495|0|0|0|0|.0478|.0717|2495|.0431|0|0||0||
T|TMLCO|201401|SIVR|11|22|13|10251|0|0|10251|10251|0|0|0|0|.0092|.0116|8651|.0018|.1|1600|0|0||
T|TMLCO|201401|SJNK|11|22|152|136050|0|22707|113343|136050|0|0|0|0|.0052|.0046|104979|.0036|.1|31071|.1|0||
T|TMLCO|201401|SKBI|11|22|1|500|0|0|500|500|0|0|0|0|-.1002|.0198|500|.0001|0|0||0||
T|TMLCO|201401|SKUL|11|22|6|5330|0|0|5330|5330|0|0|0|0|-.0394|.0117|5000|.0091|0|330|0|0||
T|TMLCO|201401|SKYW|11|22|9|7098|0|0|7098|7098|0|0|0|0|.0169|.0081|6598|.0077|0|500|0|0||
T|TMLCO|201401|SKYY|11|22|71|60591|0|3225|57366|60091|500|0|0|0|.032|.0254|48172|.0102|0|11798|.6|621|.0099|0
T|TMLCO|201401|SLAB|11|22|3|1750|0|0|1750|1750|0|0|0|0|.129|.0105|1570|.0356|.3|180|0|0||
T|TMLCO|201401|WNRL|11|22|27|22598|0|200|22398|22598|0|0|0|0|.0517|.1467|20098|.0143|0|2000|.2|500|.042|1
T|TMLCO|201401|WOOD|11|22|3|2800|0|0|2800|2800|0|0|0|0|.076|.051|2800|.0177|.2|0||0||
T|TMLCO|201401|WOOF|11|22|18|13650|0|1100|12550|13650|0|0|0|0|-.0224|.003|12350|.011|.2|1300|1|0||
T|TMLCO|201401|VXUS|11|22|29|26249|0|2300|23949|25649|600|0|0|0|.02|.022|20632|.0089|.1|4617|1.3|1000|.01|0
T|TMLCO|201401|WABC|11|22|1|1108|0|200|908|1108|0|0|0|0|.0589|.0889|1008|.0006|0|100|0|0||
T|TMLCO|201401|WAFD|11|22|5|2939|0|800|2139|2939|0|0|0|0|-.0071|-.0026|2400|.0088|0|539|0|0||
T|TMLCO|201401|WAGE|11|22|3|2405|0|100|2305|2405|0|0|0|0|.0574|.0646|2405|.0265|.2|0||0||
T|TMLCO|201401|WAIR|11|22|13|12300|0|200|11200|11400|0|0|0|0|.0158|.0107|9784|.0104|.1|1616|.1|0||
T|TMLCO|201401|WASH|11|22|1|500|0|0|500|500|0|0|0|0|.204|.194|500|.158|0|0||0||
T|TMLCO|201401|WAVX|11|22|15|11900|0|0|11900|11900|0|0|0|0|.0152|.0101|5700|.0007|0|6200|.4|0||
T|TMLCO|201401|WBAI|11|22|26|26075|0|1300|24775|26075|0|0|0|0|-.0396|.1045|24720|.0389|.2|1075|.3|280|.01|0
T|TMLCO|201401|WBCO|11|22|1|500|0|0|500|500|0|0|0|0|.0172|.0872|300|.0107|0|200|0|0||
T|TMLCO|201401|WBMD|11|22|5|5407|0|800|4607|5407|0|0|0|0|.0684|.0251|4707|.02|.1|700|0|0||
T|TMLCO|201401|WDAY|11|22|16|11318|0|641|10677|11318|0|0|0|0|.0656|.1043|9418|.017|.1|1500|.1|400|.11|1
T|TMLCO|201401|WDFC|11|22|10|7000|0|0|7000|6300|700|0|0|0|-.0992|.2013|5021|.0341|.5|774|3.1|1205|.1251|5.8
T|TMLCO|201401|WDIV|11|22|1|515|0|0|515|515|0|0|0|0|.098|.098|515|.016|0|0||0||
T|TMLCO|201401|WERN|11|22|3|1500|0|600|900|1500|0|0|0|0|.0179|.0046|1500|.0027|0|0||0||
T|TMLCO|201401|WETF|11|22|67|51082|0|5900|44982|50882|0|0|0|0|.0053|.0044|44035|.0054|.1|6347|.2|500|.01|0
T|TMLCO|201401|WFC+|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.179|.001|1500|.0245|0|0||0||
T|TMLCO|201401|WHLR|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0771|.0771|1050|.0017|0|200|0|0||
T|TMLCO|201401|WIBC|11|22|5|4650|0|100|4550|4650|0|0|0|0|.0345|.0221|4000|.0072|0|650|.8|0||
T|TMLCO|201401|WILN|11|22|3|2200|0|0|2200|2200|0|0|0|0|.006|.0083|2200|.002|.2|0||0||
T|TMLCO|201401|WINA|11|22|1|500|0|0|500|500|0|0|0|0|.2632|.2632|500|.3384|0|0||0||
T|TMLCO|201401|WIRE|11|22|1|700|0|0|700|700|0|0|0|0|.19|.18|700|.015|0|0||0||
T|TMLCO|201401|WITE|11|22|1|600|0|0|600|600|0|0|0|0|-.0272|.0128|500|.0343|0|100|0|0||
T|TMLCO|201401|WLDN|11|22|1|500|0|0|500|500|0|0|0|0|.1|.08|0|||500|0|0||
T|TMLCO|201401|WMGI|11|22|15|15190|0|1058|12396|13454|0|0|0|0|-.0388|.0544|12444|.0164|.1|260|0|750|.0753|0
T|TMLCO|201401|ELLI|11|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|11|22|103|84302|0|7104|77198|84302|0|0|0|0|.0115|.0084|78374|.0108|.1|5428|0|500|.028|.6
T|TMLCO|201401|SLGN|11|22|1|600|0|0|600|600|0|0|0|0|-.044|.006|600|.022|0|0||0||
T|TMLCO|201401|SLQD|11|22|2|1434|0|0|1434|1434|0|0|0|0|.1007|.1007|500|.0034|0|934|0|0||
T|TMLCO|201401|SLRC|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0314|.0069|1400|.0043|0|850|0|0||
T|TMLCO|201401|SLTM|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0023|.0035|2500|.0046|0|1000|0|0||
T|TMLCO|201401|SLVP|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1886|.2036|954|.0531|0|46|0|0||
T|TMLCO|201401|SLXP|11|22|12|7600|0|600|7000|7600|0|0|0|0|-.2219|.0768|6900|.0435|0|700|0|0||
T|TMLCO|201401|SLYG|11|22|5|4500|0|0|4500|4500|0|0|0|0|.2568|.2746|4500|.0577|0|0||0||
T|TMLCO|201401|SMCI|11|22|75|71433|0|300|70633|70933|0|0|0|0|.0733|.037|59502|.021|.1|4573|1.6|6858|.0179|.7
T|TMLCO|201401|SMFG|11|22|50|43795|0|1608|42187|43795|0|0|0|0|.0048|.0038|38833|.0035|.1|4962|.3|0||
T|TMLCO|201401|SMLP|11|22|5|4600|0|0|4600|4600|0|0|0|0|-.1426|.1096|3850|.149|0|100|2|650|.0628|2
T|TMLCO|201401|SMMU|11|22|4|2966|0|0|2966|2966|0|0|0|0|.0464|.0464|1966|.0131|0|1000|0|0||
T|TMLCO|201401|SMSI|11|22|8|7435|0|0|7435|7435|0|0|0|0|-.0006|.0029|5935|.0109|.3|1500|1|0||
T|TMLCO|201401|SMTC|11|22|5|4680|0|1600|3080|4680|0|0|0|0|-.0388|-.0087|3980|.021|0|700|0|0||
T|TMLCO|201401|SNAK|11|22|6|4950|0|0|4950|4950|0|0|0|0|.0222|.0271|4083|.0205|.3|167|2|700|.022|2
T|TMLCO|201401|SNBC|11|22|2|1300|0|0|1300|1300|0|0|0|0|.012|.012|1300|.0028|0|0||0||
T|TMLCO|201401|SNCR|11|22|12|13650|0|500|13150|13650|0|0|0|0|-.0433|.0231|12950|.0161|0|700|0|0||
T|TMLCO|201401|SNDK|11|22|125|100344|0|4075|93769|97844|0|0|0|0|-.0138|.0149|77163|.01|.1|12563|.1|8118|.0182|.3
T|TMLCO|201401|SNHN|11|22|11|9500|0|0|9500|9500|0|0|0|0|.0291|.0318|9500|.0117|.1|0||0||
T|TMLCO|201401|SNMX|11|22|14|13400|0|300|13100|13400|0|0|0|0|.0426|.034|11500|.0064|.5|1681|0|219|.028|0
T|TMLCO|201401|SNPS|11|22|7|5450|0|0|5450|5450|0|0|0|0|0|.0092|4650|.0037|.2|800|5|0||
T|TMLCO|201401|SNSS|11|22|8|7325|0|4200|3125|7325|0|0|0|0|-.026|.0039|6225|.0048|0|1100|0|0||
T|TMLCO|201401|WPCS|11|22|18|18130|0|1046|17084|18130|0|0|0|0|-.0083|.0076|10217|.0047|0|7913|.1|0||
T|TMLCO|201401|WPRT|11|22|96|80634|0|1700|78399|78799|1300|0|0|0|.0253|.0159|72648|.0095|.1|5351|2.6|2100|.0045|.5
T|TMLCO|201401|WRES|11|22|9|6366|0|0|6366|6366|0|0|0|0|.0012|.0028|6366|.0036|.2|0||0||
T|TMLCO|201401|WRLD|11|22|1|1000|0|300|700|1000|0|0|0|0|.8224|.1024|1000|.0988|1|0||0||
T|TMLCO|201401|WSBF|11|22|1|700|0|0|700|700|0|0|0|0|.0058|.0058|700|.0021|0|0||0||
T|TMLCO|201401|WSTC|11|22|13|10647|0|200|10447|10647|0|0|0|0|.0418|.0387|10547|.0305|0|100|1|0||
T|TMLCO|201401|WSTL|11|22|2|2000|0|0|2000|1000|1000|0|0|0|.0148|.0148|2000|.0001|5.5|0||0||
T|TMLCO|201401|WTBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.024|.064|1000|.013|0|0||0||
T|TMLCO|201401|WTFC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.029|.001|936|.0128|0|64|0|0||
T|TMLCO|201401|WTSL|11|22|8|7000|0|0|5600|5600|0|0|0|0|.008|.0044|5600|.0028|.1|0||0||
T|TMLCO|201401|WUBA|11|22|35|27912|0|200|27712|27912|0|0|0|0|.0219|.0536|27262|.0424|.1|300|.3|350|.0386|1
T|TMLCO|201401|WWAV|11|22|178|149602|0|5602|144000|149602|0|0|0|0|.0151|.0027|133386|.0064|.1|12651|.3|3565|.0099|.3
T|TMLCO|201401|WWWW|11|22|14|11300|0|0|11300|11300|0|0|0|0|.0116|.0255|11300|.0089|.3|0||0||
T|TMLCO|201401|WYNN|11|22|63|51258|0|4500|45758|50258|0|0|0|0|-.2725|.0847|42706|.0406|.1|4288|.1|3264|.0468|.8
T|TMLCO|201401|XGTI|11|22|7|8881|0|0|8881|8881|0|0|0|0|.0186|.003|8881|.0044|0|0||0||
T|TMLCO|201401|XLNX|11|22|49|39209|0|7424|30785|38209|0|0|0|0|-.0005|.0042|32205|.0044|0|5304|0|700|.031|0
T|TMLCO|201401|XLRN|11|22|13|8600|0|0|8600|8600|0|0|0|0|.1498|.1135|7408|.0861|.3|392|1|800|.031|0
T|TMLCO|201401|XMLV|11|22|2|1057|0|0|1057|1057|0|0|0|0|.1223|.0403|0|||1057|0|0||
T|TMLCO|201401|XMPT|11|22|1|605|0|0|605|605|0|0|0|0|-.002|.078|605|.016|0|0||0||
T|TMLCO|201401|XNCR|11|22|2|1600|0|0|600|600|0|0|0|0|.0864|.0864|600|.0168|0|0||0||
T|TMLCO|201401|QLTI|11|22|1|679|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|11|22|78|63626|0|6400|57226|62626|0|0|1000|0|.0066|.0048|48170|.0044|1.3|14956|.1|500|.0065|1
T|TMLCO|201401|SOCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0656|.0656|1000|.0072|0|0||0||
T|TMLCO|201401|SOCL|11|22|32|23591|0|1300|22291|23591|0|0|0|0|.0228|.019|22391|.0083|.8|1200|0|0||
T|TMLCO|201401|SODA|11|22|68|55332|0|3827|51505|55332|0|0|0|0|.0252|.0237|49686|.0149|.1|4547|.6|1099|.0128|.5
T|TMLCO|201401|SOHU|11|22|8|5400|0|0|5400|5400|0|0|0|0|.2617|.0641|5400|.0777|0|0||0||
T|TMLCO|201401|SOIL|11|22|10|8350|0|0|8350|8350|0|0|0|0|.0284|.0292|7050|.0062|.2|100|0|1200|.01|0
T|TMLCO|201401|SONA|11|22|2|3200|0|0|3200|3200|0|0|0|0|.049|.049|2000|.0168|1.4|1200|5.3|0||
T|TMLCO|201401|SONC|11|22|43|39917|0|700|39217|39917|0|0|0|0|.0055|.0026|35989|.0128|.2|3427|1.4|501|.012|4.6
T|TMLCO|201401|SONS|11|22|12|12750|0|5400|7350|12750|0|0|0|0|.0006|.0068|7250|.0028|.3|5500|.7|0||
T|TMLCO|201401|SORL|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0017|.0187|1500|.0066|.3|700|0|0||
T|TMLCO|201401|SOXL|11|22|18|20300|0|1900|18400|20300|0|0|0|0|.0031|.0578|18494|.0263|.1|1806|.1|0||
T|TMLCO|201401|SOXS|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0702|.0393|1100|.0054|0|0||0||
T|TMLCO|201401|SPCB|11|22|4|4671|0|0|4671|4671|0|0|0|0|.0177|.0178|4671|.0049|0|0||0||
T|TMLCO|201401|SPDC|11|22|3|3965|0|0|3965|3965|0|0|0|0|-.006|-.001|3365|.0156|.3|500|1|100|.01|1
T|TMLCO|201401|SPEX|11|22|20|14600|0|500|13600|13500|600|0|0|0|.066|.0428|11500|.0134|.2|1600|.6|1000|.0218|5
T|TMLCO|201401|SPFF|11|22|11|9288|0|0|8618|8618|0|0|0|0|.0196|.0163|4983|.0024|.5|3635|0|0||
T|TMLCO|201401|SPHB|11|22|9|8822|0|0|8822|8822|0|0|0|0|.021|.0066|8802|.0047|.6|20|4|0||
T|TMLCO|201401|SPHD|11|22|12|8088|0|0|8088|8088|0|0|0|0|.0282|.0157|7288|.0051|0|800|0|0||
T|TMLCO|201401|SPHQ|11|22|38|29434|0|0|29434|29434|0|0|0|0|.0063|.0099|27334|.0053|.1|1750|0|350|.0099|0
T|TMLCO|201401|SPHS|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0315|-.0085|2100|.035|0|0||0||
T|TMLCO|201401|SPIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.008|-.012|1000|.011|0|0||0||
T|TMLCO|201401|XNPT|11|22|10|8700|0|0|8700|8700|0|0|0|0|-.0034|.0105|7300|.0065|0|400|0|1000|.01|1
T|TMLCO|201401|XOMA|11|22|53|45896|0|6746|39150|45896|0|0|0|0|.019|.0093|34121|.0032|.1|7575|.1|4200|.0103|.1
T|TMLCO|201401|XONE|11|22|38|29400|0|3504|25796|29300|0|0|0|0|.3584|.1245|27239|.0389|.1|1936|.2|125|.01|0
T|TMLCO|201401|XOOM|11|22|6|6137|0|0|6137|6137|0|0|0|0|-.1201|.0347|5200|.0087|.1|908|.4|29|.0252|1
T|TMLCO|201401|XOVR|11|22|1|500|0|0|500|500|0|0|0|0|.26|.26|500|.01|0|0||0||
T|TMLCO|201401|XOXO|11|22|4|4696|0|0|4696|4696|0|0|0|0|-.0476|.0139|4696|.018|.2|0||0||
T|TMLCO|201401|XPLR|11|22|1|1650|0|100|1550|1650|0|0|0|0|.139|.109|1550|.0378|0|100|0|0||
T|TMLCO|201401|XRTX|11|22|7|5950|0|100|5850|4950|0|0|1000|0|.0056|.0039|4400|.0053|13.9|1550|.5|0||
T|TMLCO|201401|XSLV|11|22|2|1671|0|0|1671|1671|0|0|0|0|.0631|.039|1671|.0091|.4|0||0||
T|TMLCO|201401|XTEX|11|22|33|30691|0|100|30591|29665|1026|0|0|0|.0066|.0286|28245|.0185|.1|1270|4.7|1176|.0143|3.6
T|TMLCO|201401|XTLB|11|22|2|1600|0|0|1600|1600|0|0|0|0|.01|.11|1600|.03|0|0||0||
T|TMLCO|201401|XTXI|11|22|3|3000|0|0|3000|3000|0|0|0|0|.3039|.0539|3000|.0097|0|0||0||
T|TMLCO|201401|XXIA|11|22|9|6100|0|0|6100|6100|0|0|0|0|-.0051|.009|5500|.0054|.1|600|0|0||
T|TMLCO|201401|YANG|11|22|5|5950|0|1700|3250|4950|0|0|0|0|.1702|.0422|3750|.0117|0|1200|0|0||
T|TMLCO|201401|YDKN|11|22|1|500|0|0|500|500|0|0|0|0|.2098|.0698|500|.0001|0|0||0||
T|TMLCO|201401|YELP|11|22|216|162729|0|6400|152829|159229|0|0|0|0|-.041|.0528|137011|.023|.1|16064|.2|6154|.0133|0
T|TMLCO|201401|YHOO|11|22|649|514973|0|86274|421999|508273|0|0|0|0|.0095|.0043|403876|.0042|.1|84567|.1|19830|.0096|.1
T|TMLCO|201401|YINN|11|22|25|20850|0|4800|16050|20850|0|0|0|0|.0143|.0297|12550|.0086|.2|8000|0|300|.01|1
T|TMLCO|201401|YNDX|11|22|109|88620|0|1600|86320|87920|0|0|0|0|.0761|.0196|69061|.0103|.2|11761|.4|7098|.0229|.1
T|TMLCO|201401|YOKU|11|22|77|66073|0|4401|60172|64573|0|0|0|0|.0005|.0152|55923|.0098|.1|6350|.1|2300|.0237|.1
T|TMLCO|201401|SPLK|11|22|82|60987|0|4000|56091|60091|0|0|0|0|-.0138|.0633|52291|.028|.1|4700|.2|3100|.0211|.3
T|TMLCO|201401|SPLS|11|22|40|31909|0|12657|18540|31197|0|0|0|0|-.0118|.0038|27072|.0036|.1|4125|0|0||
T|TMLCO|201401|SPLV|11|22|199|177047|0|46203|129422|174519|1106|0|0|0|-.0029|.0043|146748|.0037|.2|23667|.4|5210|.0073|.1
T|TMLCO|201401|SPNC|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0528|.0314|900|.0155|.4|300|1|1000|.01|0
T|TMLCO|201401|SPNS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.016|.001|1600|.0119|0|400|0|0||
T|TMLCO|201401|SPPI|11|22|29|23938|0|1400|22038|23438|0|0|0|0|.0034|.0046|19835|.0048|0|3203|.5|400|.01|2
T|TMLCO|201401|SPPP|11|22|5|5200|0|100|5100|5200|0|0|0|0|.0099|-.0001|3400|.0121|0|1800|0|0||
T|TMLCO|201401|SPRT|11|22|31|27650|0|1200|26450|27650|0|0|0|0|.0096|.0057|25050|.0028|.1|2600|0|0||
T|TMLCO|201401|SPSC|11|22|1|1310|0|200|1110|1310|0|0|0|0|.3468|.5468|1210|.1046|0|100|0|0||
T|TMLCO|201401|SPTN|11|22|1|600|0|0|600|600|0|0|0|0|.1098|.1298|600|.0001|1|0||0||
T|TMLCO|201401|SPWR|11|22|105|93872|0|13607|80265|93872|0|0|0|0|.0164|.0186|76689|.012|.1|13760|.3|3423|.0166|.2
T|TMLCO|201401|SPXL|11|22|163|125705|0|2200|122005|124205|0|0|0|0|-.0028|.0064|102454|.0073|.1|13251|.1|8500|.0089|.1
T|TMLCO|201401|SPXS|11|22|55|42850|0|400|42450|42850|0|0|0|0|.0126|.0069|36950|.0039|.1|2100|0|3800|.0084|0
T|TMLCO|201401|SPXU|11|22|114|94183|0|26150|68033|94183|0|0|0|0|-.009|.0057|70904|.0047|.1|18354|0|4925|.0098|.1
T|TMLCO|201401|SPYG|11|22|1|500|0|0|500|500|0|0|0|0|.028|.138|500|.006|0|0||0||
T|TMLCO|201401|SPYV|11|22|1|1800|0|0|1800|1800|0|0|0|0|-.02|.13|1800|.05|0|0||0||
T|TMLCO|201401|SQNM|11|22|34|30075|0|4000|26075|30075|0|0|0|0|-.0029|.0026|26975|.0041|.1|3100|.1|0||
T|TMLCO|201401|SQNS|11|22|4|4300|0|0|4300|4300|0|0|0|0|.0359|.0194|3100|.0038|0|1200|0|0||
T|TMLCO|201401|SQQQ|11|22|68|57981|0|11225|46756|57981|0|0|0|0|.0139|.0044|45506|.005|.1|11470|.1|1005|.01|0
T|TMLCO|201401|YONG|11|22|4|4580|0|1711|2869|4580|0|0|0|0|.0068|.0068|2631|.0028|0|1949|1|0||
T|TMLCO|201401|YORW|11|22|1|500|0|0|500|500|0|0|0|0|.0696|.0796|500|.0302|0|0||0||
T|TMLCO|201401|YRCW|11|22|112|90584|0|4100|83984|88084|0|0|0|0|-.1084|.032|69185|.0154|.1|16023|.4|2876|.0269|.7
T|TMLCO|201401|YUME|11|22|14|16400|0|0|16400|16400|0|0|0|0|-.0049|.0168|11900|.0108|.1|1769|.3|2731|.0251|.7
T|TMLCO|201401|ZAGG|11|22|11|12050|0|2400|8850|11250|0|0|0|0|.0069|.0095|7900|.0031|0|3350|.3|0||
T|TMLCO|201401|ZAZA|11|22|12|10409|0|2150|8251|10401|0|0|0|0|-.0046|.0045|8859|.0024|.2|1542|0|0||
T|TMLCO|201401|ZB-H|11|22|1|652|0|0|652|652|0|0|0|0|.018|.018|652|.011|0|0||0||
T|TMLCO|201401|ZBRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4998|.0298|1000|.0401|0|0||0||
T|TMLCO|201401|ZEUS|11|22|2|1294|0|0|1294|1294|0|0|0|0|.1873|.1819|1294|.0888|0|0||0||
T|TMLCO|201401|ZGNX|11|22|47|42650|0|4125|38525|42150|0|0|500|0|0|.0043|35725|.0036|.2|6925|5.1|0||
T|TMLCO|201401|ZHNE|11|22|56|48744|0|3100|45644|48744|0|0|0|0|.0066|.0103|41111|.0074|.2|6733|.1|900|.0389|1
T|TMLCO|201401|ZIGO|11|22|3|1808|0|0|1808|1808|0|0|0|0|.0712|.0683|1808|.0097|.3|0||0||
T|TMLCO|201401|ZINC|11|22|4|4300|0|0|4300|4300|0|0|0|0|-.042|.0227|4300|.0056|0|0||0||
T|TMLCO|201401|ZION|11|22|14|11934|0|4195|7739|11934|0|0|0|0|.0626|.0074|8139|.0026|.2|3295|0|500|.015|0
T|TMLCO|201401|ZIOP|11|22|16|13250|0|1200|12050|13250|0|0|0|0|.0143|.004|10450|.0038|.2|2800|0|0||
T|TMLCO|201401|ZIPR|11|22|3|3072|0|0|3072|3072|0|0|0|0|.0546|.0502|3072|.0195|0|0||0||
T|TMLCO|201401|ZIXI|11|22|3|3000|0|800|2200|3000|0|0|0|0|.0103|.002|1300|.0151|0|1700|0|0||
T|TMLCO|201401|ZLCS|11|22|89|85366|0|4333|81033|85366|0|0|0|0|.0047|.0054|72783|.0032|.1|12583|.5|0||
T|TMLCO|201401|ZLTQ|11|22|13|12281|0|500|11781|12281|0|0|0|0|-.1194|.0383|9656|.0225|.1|1450|0|1175|.0174|6
T|TMLCO|201401|SRCL|11|22|5|3939|0|0|3939|3939|0|0|0|0|-.0854|.0189|3839|.014|.4|100|1|0||
T|TMLCO|201401|SRDX|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.0598|500|.0001|0|0||0||
T|TMLCO|201401|SREV|11|22|5|4259|0|0|4259|4259|0|0|0|0|.0263|.0052|3169|.0039|0|1090|0|0||
T|TMLCO|201401|SRLN|11|22|7|7553|0|0|7553|7553|0|0|0|0|.0218|.0213|4662|.0039|.4|2891|0|0||
T|TMLCO|201401|SRLP|11|22|34|27671|0|500|26671|25846|1325|0|0|0|.0701|.0775|19885|.0281|0|4310|1.6|2976|.0408|2.6
T|TMLCO|201401|SRNE|11|22|6|5500|0|100|5400|5500|0|0|0|0|.0177|.0413|5100|.0162|0|400|0|0||
T|TMLCO|201401|SRPT|11|22|171|130731|0|5533|123498|128531|500|0|0|0|-.0986|.023|108832|.0178|.1|15108|1|5091|.01|.4
T|TMLCO|201401|SRTY|11|22|24|22562|0|3600|18962|22562|0|0|0|0|.0548|.0179|12400|.0022|0|5200|0|4962|.0096|.3
T|TMLCO|201401|SSBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1198|1000|.0001|0|0||0||
T|TMLCO|201401|SSFN|11|22|2|2300|0|0|2300|500|1800|0|0|0|.049|.0403|1700|.0404|16.2|600|23|0||
T|TMLCO|201401|SSLT|11|22|2|2400|0|0|2400|2400|0|0|0|0|-.0037|-.0002|2400|.0051|0|0||0||
T|TMLCO|201401|SSNC|11|22|2|2170|0|100|2070|2170|0|0|0|0|.1144|.0596|2070|.0114|0|100|0|0||
T|TMLCO|201401|SSNI|11|22|22|18130|0|0|18030|18030|0|0|0|0|-.0141|.0225|11507|.0119|.2|4223|.4|2300|.0267|.1
T|TMLCO|201401|SSRI|11|22|28|27435|0|2700|22755|25455|0|0|0|0|.0206|.004|21259|.0056|.1|2916|.3|1280|.0145|4
T|TMLCO|201401|SSYS|11|22|125|96794|0|1300|95494|94794|2000|0|0|0|.2978|.1748|81111|.0457|.2|8390|2.6|7293|.0544|1.7
T|TMLCO|201401|STAA|11|22|8|8496|0|700|7796|8496|0|0|0|0|-.0248|.0238|8496|.0126|.5|0||0||
T|TMLCO|201401|STAG|11|22|28|25595|0|1900|23695|25595|0|0|0|0|.0366|.03|20681|.0103|.1|2314|.1|2600|.0063|0
T|TMLCO|201401|STAR|11|22|12|9435|0|1100|8335|9435|0|0|0|0|-.0059|.0036|8235|.0096|.1|1200|.1|0||
T|TMLCO|201401|STAY|11|22|14|8965|0|1000|7965|8965|0|0|0|0|-.0204|.0259|7900|.0131|.1|1065|0|0||
T|TMLCO|201401|STBA|11|22|1|1124|0|0|1124|1124|0|0|0|0|-.018|.002|1124|.049|0|0||0||
T|TMLCO|201401|STEM|11|22|22|19261|0|700|18561|19261|0|0|0|0|.0002|.0062|15998|.0026|.1|3263|0|0||
T|TMLCO|201401|ZNGA|11|22|334|289638|0|97812|188676|286488|0|0|0|0|.0084|.0046|205771|.0038|.1|79747|.1|970|.0052|0
T|TMLCO|201401|ZOLT|11|22|10|11090|0|3850|7240|10090|1000|0|0|0|.0058|.0067|5843|.0031|0|5247|2.4|0||
T|TMLCO|201401|ZOOM|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0439|.0752|4300|.0066|.1|1200|0|0||
T|TMLCO|201401|ZUMZ|11|22|6|6000|0|0|5900|5900|0|0|0|0|-.0045|.013|4500|.0126|0|1000|0|400|.0175|0
T|TMLCO|201401|AALCP|11|22|20|19084|0|1132|17952|16316|2768|0|0|0|.0282|.023|7591|.0061|1.6|11493|4.6|0||
T|TMLCO|201401|ABR-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.1|0|||1000|1|0||
T|TMLCO|201401|AES-C|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0193|.0177|1720|.0085|0|980|0|400|.02|0
T|TMLCO|201401|AGIIL|11|22|8|6575|0|0|6575|6575|0|0|0|0|.1118|.1047|6124|.0256|0|451|0|0||
T|TMLCO|201401|AGM-A|11|22|1|500|0|0|500|300|200|0|0|0|.091|.091|500|.0295|8.4|0||0||
T|TMLCO|201401|AGO-B|11|22|2|1309|0|0|1309|1309|0|0|0|0|.3286|.3127|1295|.0521|0|14|0|0||
T|TMLCO|201401|AGO-E|11|22|16|12925|0|0|12925|12925|0|0|0|0|.0483|.0977|12425|.0158|.1|500|.4|0||
T|TMLCO|201401|AGO-F|11|22|10|8302|0|0|8302|5302|2400|600|0|0|.1304|.1376|6902|.0343|6.9|1262|17.7|138|.02|24
T|TMLCO|201401|AHL-A|11|22|1|900|0|0|900|900|0|0|0|0|.053|.053|900|.0135|0|0||0||
T|TMLCO|201401|AHL-B|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0113|.0331|1627|.0108|.4|373|1|200|.02|1
T|TMLCO|201401|AHT-A|11|22|2|2000|0|0|2000|0|1000|1000|0|0|.0855|.1005|600|.0192|24|600|33|800|.04|51
T|TMLCO|201401|AHT-D|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0017|.0036|1700|.0132|.5|0||0||
T|TMLCO|201401|AHT-E|11|22|1|1200|0|0|1200|0|1200|0|0|0|-.0449|.1551|0|||100|20|1100|.0628|20
T|TMLCO|201401|ALL-A|11|22|24|23110|0|0|23110|18310|4100|700|0|0|.0324|.0367|16435|.0154|2.1|5675|12.2|1000|.016|5.9
T|TMLCO|201401|ALL-B|11|22|27|19043|0|200|18843|19043|0|0|0|0|.0257|.0287|15525|.0154|.1|3518|.4|0||
T|TMLCO|201401|ALL-C|11|22|2|2200|0|0|2200|1000|1200|0|0|0|.0137|.0355|1000|.0108|0|0||1200|.0199|21
T|TMLCO|201401|ALL-D|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0543|.0486|3500|.0214|.2|0||0||
T|TMLCO|201401|ALP-O|11|22|2|1775|0|0|1775|1775|0|0|0|0|.3417|.3417|1090|.0158|0|400|0|285|.17|0
T|TMLCO|201401|AMP-A|11|22|1|500|0|0|500|500|0|0|0|0|.0081|.0081|500|.0109|0|0||0||
T|TMLCO|201401|AMSWA|11|22|1|500|0|0|500|500|0|0|0|0|.0318|.0418|114|.04|0|386|0|0||
T|TMLCO|201401|APAGF|11|22|1|500|0|0|500|500|0|0|0|0|.2398|.1398|500|.0001|0|0||0||
T|TMLCO|201401|ARCPP|11|22|2|2950|0|0|2950|2950|0|0|0|0|-.0118|.0618|0|||1080|.1|1870|.0225|1
T|TMLCO|201401|ARE-E|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0218|.0588|1000|.0135|0|700|0|0||
T|TMLCO|201401|CARV|11|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.19|1000|.015|0|0||0||
T|TMLCO|201401|STIP|11|22|6|5393|0|400|4993|5393|0|0|0|0|.0233|.0334|3693|.0127|.2|1700|.4|0||
T|TMLCO|201401|STKL|11|22|7|7750|0|0|7750|7750|0|0|0|0|.0195|.01|7000|.0056|.2|750|.1|0||
T|TMLCO|201401|STLD|11|22|11|7814|0|0|7114|7114|0|0|0|0|-.0007|.0095|5974|.0009|0|1140|0|0||
T|TMLCO|201401|STLY|11|22|1|645|0|0|645|645|0|0|0|0|.0186|.0186|645|.0057|0|0||0||
T|TMLCO|201401|STML|11|22|6|5500|0|0|5500|5500|0|0|0|0|.2774|.1165|4450|.0335|.6|250|1|800|.0088|0
T|TMLCO|201401|STMP|11|22|1|500|0|0|500|500|0|0|0|0|.3498|.1298|500|.0001|0|0||0||
T|TMLCO|201401|STNG|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.0064|.0049|4000|.0026|0|0||0||
T|TMLCO|201401|STNR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.2553|.1681|1603|.1428|.7|489|1|908|.0673|1
T|TMLCO|201401|STON|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.034|0|2400|.0292|0|100|0|0||
T|TMLCO|201401|STPZ|11|22|1|700|0|0|700|700|0|0|0|0|.0099|.0099|300|.0001|0|400|0|0||
T|TMLCO|201401|STRA|11|22|8|5900|0|200|5700|5900|0|0|0|0|.1457|.096|5500|.0615|.1|400|0|0||
T|TMLCO|201401|STRI|11|22|7|5250|0|0|5250|5250|0|0|0|0|.0085|.0085|4000|.0031|.2|1250|0|0||
T|TMLCO|201401|STRM|11|22|1|1450|0|0|1450|1450|0|0|0|0|.0098|.0298|1450|.0001|0|0||0||
T|TMLCO|201401|STRP|11|22|1|1650|0|0|1650|1650|0|0|0|0||.0522|1650|.0239|.4|0||0||
T|TMLCO|201401|STSA|11|22|2|1500|0|400|1100|1500|0|0|0|0|.0576|.0009|1301|.0091|0|199|1|0||
T|TMLCO|201401|STSI|11|22|38|33673|0|2253|31420|33673|0|0|0|0|.0023|.0035|22923|.002|0|10750|0|0||
T|TMLCO|201401|STWD|11|22|99|84480|0|15478|66631|82109|0|0|0|0|-.0027|.006|67863|.0039|.1|13296|.1|950|.0345|1
T|TMLCO|201401|STXS|11|22|31|28409|0|1400|27009|28409|0|0|0|0|.0074|.0149|22968|.0082|0|4941|.2|500|.0199|0
T|TMLCO|201401|SUMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|SUNE|11|22|183|149001|0|22160|124810|146970|0|0|0|0|.0069|.0017|132571|.0048|.1|14399|.1|0||
T|TMLCO|201401|SUNS|11|22|1|500|0|0|500|500|0|0|0|0|.0214|.0014|500|.0343|0|0||0||
T|TMLCO|201401|SUPN|11|22|9|5600|0|0|5100|5100|0|0|0|0|.02|.0184|4100|.0083|0|0||1000|.02|0
T|TMLCO|201401|SURG|11|22|5|4700|0|750|3950|4700|0|0|0|0|-.012|-.0056|4700|.0102|0|0||0||
T|TMLCO|201401|SUSP|11|22|18|15416|0|820|14596|15416|0|0|0|0|.2058|.2393|13757|.1331|.1|1659|.1|0||
T|TMLCO|201401|SUSQ|11|22|10|8894|0|1754|7140|8894|0|0|0|0|.0471|-.0057|7740|.009|0|1154|0|0||
T|TMLCO|201401|SUSS|11|22|5|4333|0|100|4233|4333|0|0|0|0|.1621|.091|4033|.015|.1|200|.5|100|.02|1
T|TMLCO|201401|ARH-C|11|22|6|4675|0|0|4665|4665|0|0|0|0|.0328|.0286|3457|.0197|.1|1208|0|0||
T|TMLCO|201401|ARR-A|11|22|3|2290|0|0|2290|2290|0|0|0|0|.0268|.0311|1990|.0259|0|300|0|0||
T|TMLCO|201401|ARR-B|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0188|.0223|2300|.0365|.2|0||0||
T|TMLCO|201401|AXS-C|11|22|11|9462|0|0|9414|9414|0|0|0|0|.0837|.0777|7236|.0165|.1|2178|.3|0||
T|TMLCO|201401|AXS-D|11|22|8|8100|0|0|8100|8100|0|0|0|0|.031|.0348|6900|.011|.1|1200|0|0||
T|TMLCO|201401|BAC-D|11|22|10|10800|0|0|10800|10800|0|0|0|0|.0127|.0102|10032|.0173|0|175|0|593|.01|0
T|TMLCO|201401|BAC-E|11|22|4|4418|0|0|4418|4418|0|0|0|0|.0282|.0458|4249|.0208|.1|169|1|0||
T|TMLCO|201401|BAC-I|11|22|5|6000|0|0|6000|6000|0|0|0|0|.0359|.0392|3800|.0039|.1|2040|.9|160|.01|1
T|TMLCO|201401|BAC-Z|11|22|12|10950|0|0|10950|8550|800|1600|0|0|.011|.0209|6300|.009|0|2250|4.1|2400|.018|37.5
T|TMLCO|201401|BBT-D|11|22|32|25925|0|0|24925|21325|2600|0|1000|0|.0216|.0238|19081|.0088|2.7|3881|7.6|1963|.0142|35.3
T|TMLCO|201401|BBT-E|11|22|49|44336|0|0|44336|37936|4600|1800|0|0|.0223|.0146|39186|.0081|2.8|5150|15.5|0||
T|TMLCO|201401|BBT-F|11|22|19|17750|0|0|17750|17750|0|0|0|0|.0087|.0216|16150|.0084|.2|1300|3.2|300|.02|6
T|TMLCO|201401|BBT-G|11|22|22|20475|0|0|20475|20475|0|0|0|0|.0148|.0214|15775|.0094|.1|4441|.3|259|.0145|1
T|TMLCO|201401|BCS-A|11|22|11|7790|0|0|7790|7790|0|0|0|0|.0092|.0132|5890|.0033|.2|1900|2.2|0||
T|TMLCO|201401|BCS-C|11|22|9|7408|0|0|7408|7408|0|0|0|0|.011|.0133|6379|.0039|.3|1029|0|0||
T|TMLCO|201401|BCS-D|11|22|15|13254|0|0|13254|13254|0|0|0|0|.005|.008|9781|.0032|0|3473|0|0||
T|TMLCO|201401|BDN-E|11|22|3|3100|0|0|3100|3100|0|0|0|0|.2089|.2234|2986|.0316|0|114|0|0||
T|TMLCO|201401|BGE-B|11|22|3|2000|0|100|1900|2000|0|0|0|0|.1058|.1008|2000|.0496|0|0||0||
T|TMLCO|201401|BML-G|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0554|.0554|1500|.0573|0|0||0||
T|TMLCO|201401|BML-H|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0826|.0663|2900|.02|0|900|0|0||
T|TMLCO|201401|BML-I|11|22|20|18807|0|0|18107|17457|650|0|0|0|.0083|.0251|16007|.0146|.9|2100|.2|0||
T|TMLCO|201401|BML-J|11|22|2|1150|0|0|1150|1150|0|0|0|0|.0487|.06|650|.0135|0|500|0|0||
T|TMLCO|201401|BML-L|11|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.078|1000|.036|0|0||0||
T|TMLCO|201401|BRE-D|11|22|1|500|0|0|500|500|0|0|0|0|.1|.1|500|.05|0|0||0||
T|TMLCO|201401|BXP-B|11|22|15|10500|0|0|10500|10500|0|0|0|0|.1113|.112|8800|.034|0|1600|.2|100|.03|2
T|TMLCO|201401|CNS|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMPS|11|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0548|.0148|2000|.0001|0|0||0||
T|TMLCO|201401|SVBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0119|.0119|500|.0081|0|500|0|0||
T|TMLCO|201401|SVLC|11|22|12|10100|0|0|10100|10100|0|0|0|0|.0098|.0123|10100|.0017|.1|0||0||
T|TMLCO|201401|SVVC|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|.015|0|0||0||
T|TMLCO|201401|SVXY|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.7639|.0125|3100|.0063|.6|0||700|.0052|0
T|TMLCO|201401|SWFT|11|22|292|256368|0|17273|239095|256368|0|0|0|0|.0049|.0039|233710|.005|.1|17881|.2|4777|.0116|0
T|TMLCO|201401|SWHC|11|22|60|53728|0|7580|45648|53228|0|0|0|0|-.0359|.0042|41646|.0038|.2|10884|.1|698|.0029|1
T|TMLCO|201401|SWIR|11|22|61|47160|0|700|45460|45410|750|0|0|0|-.0082|.015|39364|.0109|.1|5300|.8|1496|.0211|4.9
T|TMLCO|201401|SWKS|11|22|233|190014|0|18742|169772|188514|0|0|0|0|.0213|.0041|170430|.0049|.1|15515|.1|2569|.0082|.3
T|TMLCO|201401|SWSH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0002|-.0001|2000|.0034|0|0||0||
T|TMLCO|201401|SXCP|11|22|7|5155|0|0|4655|4655|0|0|0|0|.1559|.1465|4240|.0303|.3|415|0|0||
T|TMLCO|201401|SYBT|11|22|1|500|0|0|500|500|0|0|0|0|.08|.08|0|||500|0|0||
T|TMLCO|201401|SYKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0309|-.0891|1000|.0895|0|0||0||
T|TMLCO|201401|SYLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0419|.0319|1000|.0041|0|0||0||
T|TMLCO|201401|SYMC|11|22|38|29533|0|8300|21233|29533|0|0|0|0|.0018|.0038|26133|.004|.1|1900|0|1500|.01|0
T|TMLCO|201401|SYMX|11|22|2|1425|0|0|1425|925|500|0|0|0|.005|.0085|1125|.001|2.6|300|10|0||
T|TMLCO|201401|SYNA|11|22|37|25840|0|3700|21640|24840|500|0|0|0|.0885|.0528|20515|.0151|.1|2746|.5|2079|.0187|2.8
T|TMLCO|201401|SYNC|11|22|2|2900|0|0|2900|2900|0|0|0|0|.0098|.0098|2900|.0001|0|0||0||
T|TMLCO|201401|SYNL|11|22|2|2990|0|0|2990|2990|0|0|0|0|.1469|.1551|2990|.0593|0|0||0||
T|TMLCO|201401|SYNM|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0213|.0256|3100|.0025|0|400|0|0||
T|TMLCO|201401|SYRG|11|22|9|8700|0|0|8700|8700|0|0|0|0|-.0145|.0067|8700|.0074|0|0||0||
T|TMLCO|201401|SYUT|11|22|2|1888|0|0|1888|1888|0|0|0|0|.0392|.0486|1888|.0001|.5|0||0||
T|TMLCO|201401|CBL-E|11|22|1|600|0|0|600|200|400|0|0|0|.04|.09|0|||600|17.8|0||
T|TMLCO|201401|CBSTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0598|1000|.0001|0|0||0||
T|TMLCO|201401|CCG-A|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0374|.0374|2000|.0113|0|0||0||
T|TMLCO|201401|CCI-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.178|.188|1000|.016|1|0||0||
T|TMLCO|201401|CDR-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0364|.0364|1000|.0168|0|0||0||
T|TMLCO|201401|CELGZ|11|22|6|6582|0|0|6582|6582|0|0|0|0|.096|.0729|5552|.0087|.2|1030|.6|0||
T|TMLCO|201401|CFC-B|11|22|3|2545|0|0|2545|2545|0|0|0|0|.0193|.0076|1945|.0095|0|600|0|0||
T|TMLCO|201401|CFR-A|11|22|3|2400|0|0|2400|2400|0|0|0|0|.1378|.1448|2400|.0295|0|0||0||
T|TMLCO|201401|CHSCO|11|22|3|3483|0|0|3483|3483|0|0|0|0|.0654|.1303|500|.0374|0|1700|.9|1283|.0829|1.9
T|TMLCO|201401|CHSCP|11|22|3|3125|0|0|3125|3125|0|0|0|0|.1187|.1204|2725|.023|0|400|0|0||
T|TMLCO|201401|CMCSA|11|22|245|198294|0|28951|169343|198294|0|0|0|0|-.0142|.0035|165559|.0041|.1|28935|.1|3800|.0077|.1
T|TMLCO|201401|CMCSK|11|22|40|26917|0|1300|25617|26917|0|0|0|0|.0262|.0045|23317|.0042|.1|3000|.4|600|.01|9
T|TMLCO|201401|COF-P|11|22|20|16895|0|0|16895|16195|0|700|0|0|.0211|.0127|16895|.0084|2.2|0||0||
T|TMLCO|201401|CRESY|11|22|2|1080|0|0|1080|1080|0|0|0|0|-.0315|-.0083|1080|.0242|0|0||0||
T|TMLCO|201401|CRMBU|11|22|1|1000|0|0|1000|0|0|0|0|0||.1709|226|.0422|4683|774|4683|0||
T|TMLCO|201401|CRMD+|11|22|2|2000|0|0|2000|1800|200|0|0|0|.0016|.1396|1000|.0857|0|800|0|200|.0159|21
T|TMLCO|201401|CWH-D|11|22|1|1583|0|0|1583|1583|0|0|0|0|.0912|.0912|1583|.0494|0|0||0||
T|TMLCO|201401|CWH-E|11|22|1|800|0|0|800|800|0|0|0|0|.1275|.1375|400|.0125|0|400|0|0||
T|TMLCO|201401|CYHHZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|0|0|2000|.0015|0|0||0||
T|TMLCO|201401|CYS-B|11|22|1|500|0|0|500|500|0|0|0|0|.05|.05|500|.01|3|0||0||
T|TMLCO|201401|DBLEP|11|22|1|870|0|0|870|870|0|0|0|0|.4736|.3836|870|.0182|0|0||0||
T|TMLCO|201401|DFS-B|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0048|.0148|5000|.005|.2|0||0||
T|TMLCO|201401|DFT-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0106|.0106|1000|.0497|0|0||0||
T|TMLCO|201401|DISCA|11|22|14|11692|0|100|11592|11692|0|0|0|0|.0251|.0154|10556|.0232|.1|292|0|844|.003|0
T|TMLCO|201401|DISCK|11|22|2|1400|0|0|1400|1400|0|0|0|0|.1158|.0258|1400|.0196|.5|0||0||
T|TMLCO|201401|DLR-E|11|22|14|14200|0|0|14007|14007|0|0|0|0|.0111|.0305|12600|.013|1|600|0|807|.0171|0
T|TMLCO|201401|CSWC|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|11|22|37|31767|0|1700|30067|31367|312|88|0|0|.0072|.018|25889|.0068|0|4698|2.8|1180|.0157|1.2
T|TMLCO|201401|TACT|11|22|2|1500|0|0|1400|1400|0|0|0|0|.0756|.1414|1400|.0654|0|0||0||
T|TMLCO|201401|TAHO|11|22|1|1820|0|0|1820|1820|0|0|0|0||.0033|1820|.0184|0|0||0||
T|TMLCO|201401|TAOM|11|22|1|1500|0|300|1200|1500|0|0|0|0|-.0808|.0792|1300|.0005|.9|200|0|0||
T|TMLCO|201401|TARO|11|22|1|500|0|0|500|500|0|0|0|0|-.1689|.3111|500|.0995|0|0||0||
T|TMLCO|201401|TASR|11|22|71|67810|0|14842|52968|66810|1000|0|0|0|.0325|.0155|49257|.0079|.2|17753|.9|800|.0267|1
T|TMLCO|201401|TAST|11|22|1|500|0|0|500|500|0|0|0|0|.0414|.0214|500|.0093|0|0||0||
T|TMLCO|201401|TAXI|11|22|15|12879|0|0|12879|12879|0|0|0|0|.0257|.018|11879|.0106|0|800|0|200|.02|0
T|TMLCO|201401|TBBK|11|22|3|2000|0|0|2000|1500|500|0|0|0|.0769|.0069|2000|.0116|2.5|0||0||
T|TMLCO|201401|TCAP|11|22|14|10299|0|0|10299|10299|0|0|0|0|.0209|.0191|9599|.0093|.1|700|0|0||
T|TMLCO|201401|TCB+|11|22|1|1000|0|0|1000|0|1000|0|0|0|.0408|.0908|200|.023|18|800|18|0||
T|TMLCO|201401|TCBI|11|22|9|9953|0|1229|8724|9953|0|0|0|0|.0023|.0473|6820|.0129|.3|3133|.1|0||
T|TMLCO|201401|TCPC|11|22|6|8764|0|200|8564|8764|0|0|0|0|-.0141|.0305|8564|.0019|.1|200|0|0||
T|TMLCO|201401|TCRD|11|22|45|38797|0|1964|36747|38711|0|0|0|0|.0087|.0123|33809|.0082|.1|4186|.6|716|.01|0
T|TMLCO|201401|TDIV|11|22|15|13023|0|1200|11823|13023|0|0|0|0|.0277|.0312|13023|.0104|.2|0||0||
T|TMLCO|201401|TDTT|11|22|1|1132|0|0|1132|1132|0|0|0|0|.0108|.0108|1132|.0046|0|0||0||
T|TMLCO|201401|TEAR|11|22|3|2450|0|0|2450|2450|0|0|0|0|.0146|.0119|1250|.0039|1|1200|.2|0||
T|TMLCO|201401|TECL|11|22|11|7249|0|0|7249|7249|0|0|0|0|.074|.0657|3568|.0055|0|1363|0|2318|.0185|0
T|TMLCO|201401|TECS|11|22|3|1500|0|0|1500|1500|0|0|0|0|.1941|.0241|1500|.0046|0|0||0||
T|TMLCO|201401|TELK|11|22|4|4750|0|100|4650|4750|0|0|0|0|.0317|.0269|4650|.0059|0|100|0|0||
T|TMLCO|201401|TESO|11|22|1|1100|0|804|296|1100|0|0|0|0|.0319|.0319|300|.0149|0|800|0|0||
T|TMLCO|201401|TESS|11|22|1|500|0|0|500|500|0|0|0|0|.1798|.1798|500|.0001|0|0||0||
T|TMLCO|201401|TEVA|11|22|186|156420|0|35388|120032|154820|0|0|600|0|.0011|.0061|129378|.005|.1|19773|.1|6269|.0104|6
T|TMLCO|201401|DLR-F|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0398|.0438|1700|.021|.6|0||800|.0162|0
T|TMLCO|201401|DLR-G|11|22|21|16995|0|0|16995|16995|0|0|0|0|.023|.0215|16995|.0141|0|0||0||
T|TMLCO|201401|DRE-J|11|22|2|2370|0|0|2370|2370|0|0|0|0|.4674|.5046|700|.0829|0|0||1670|.1715|0
T|TMLCO|201401|DRE-K|11|22|3|2146|0|0|2146|2146|0|0|0|0|.1084|.1084|1944|.0196|0|202|0|0||
T|TMLCO|201401|DRE-L|11|22|1|540|0|0|540|540|0|0|0|0|.2298|.2198|540|.0101|0|0||0||
T|TMLCO|201401|EAGLW|11|22|1|1100|0|0|1100|600|500|0|0|0|.0109|.0409|0|||500|8|600|.0283|10.7
T|TMLCO|201401|EMITF|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0144|-.0104|2500|.0332|.4|0||0||
T|TMLCO|201401|ENH-A|11|22|2|2050|0|0|2050|2050|0|0|0|0|.0401|.0401|2050|.0167|0|0||0||
T|TMLCO|201401|ENH-B|11|22|1|600|0|0|600|600|0|0|0|0|.0034|.0034|600|.0033|0|0||0||
T|TMLCO|201401|EPR-E|11|22|1|1500|0|0|1500|0|0|0|1500|0|.204|.554|0|||600|77|900|.32|77.1
T|TMLCO|201401|FCH-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0034|.0034|1000|.0033|0|0||0||
T|TMLCO|201401|FCH-C|11|22|1|500|0|0|500|500|0|0|0|0|.012|.012|500|.009|0|0||0||
T|TMLCO|201401|FITBI|11|22|26|24350|0|0|24150|23550|600|0|0|0|.0215|.0243|16750|.0123|.2|7200|1.1|200|.01|1
T|TMLCO|201401|FRC-A|11|22|15|13240|0|0|12340|12340|0|0|0|0|.0445|.0408|10601|.0202|.1|1739|0|0||
T|TMLCO|201401|FRC-B|11|22|18|16855|0|0|16855|16855|0|0|0|0|.0688|.0718|14650|.0246|.2|705|1.7|1500|.06|6
T|TMLCO|201401|FRC-C|11|22|6|5980|0|0|5980|5980|0|0|0|0|.0278|.0355|4530|.0096|0|775|1|675|.0181|1
T|TMLCO|201401|FRC-D|11|22|24|20875|0|0|20875|20875|0|0|0|0|.0341|.0277|19466|.0082|.1|550|.5|859|.0101|1
T|TMLCO|201401|FRC-E|11|22|16|13300|0|0|13300|12700|600|0|0|0|.0223|.031|10002|.0135|0|2498|2.1|800|.0098|11.5
T|TMLCO|201401|GAB-G|11|22|1|830|0|0|830|830|0|0|0|0|.1219|.1419|130|.0633|2|200|.5|500|.018|2
T|TMLCO|201401|GAB-H|11|22|3|3160|0|0|3160|3160|0|0|0|0|.1788|.1788|3160|.0014|.4|0||0||
T|TMLCO|201401|GALTW|11|22|3|2000|0|0|2000|1000|0|0|1000|0|-.037|.148|700|.0243|0|1300|55.4|0||
T|TMLCO|201401|GAM-B|11|22|4|3055|0|0|3055|2740|0|0|315|0|.0385|.0401|2540|.0251|0|415|49.3|100|.05|0
T|TMLCO|201401|GCVRZ|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0022|.0014|1600|.003|0|1000|0|0||
T|TMLCO|201401|GDP-C|11|22|1|750|0|0|750|750|0|0|0|0||-.07|700|.1071|0|50|0|0||
T|TMLCO|201401|GGN-B|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1042|.0882|2500|.0429|0|0||0||
T|TMLCO|201401|GNCMA|11|22|2|1804|0|0|1804|1804|0|0|0|0|.0087|.0032|1804|.0142|1.9|0||0||
T|TMLCO|201401|CBB-B|11|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TFSL|11|22|2|1587|0|0|1587|1587|0|0|0|0|-.0165|-.0165|1487|.0142|0|100|0|0||
T|TMLCO|201401|TGTX|11|22|6|5700|0|0|5700|5700|0|0|0|0|.0123|.0204|5200|.0105|.3|500|.8|0||
T|TMLCO|201401|THGA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0916|.0866|2000|.0292|0|0||0||
T|TMLCO|201401|THLD|11|22|32|27750|0|1700|26050|27750|0|0|0|0|-.0024|.0074|24050|.0028|.1|3139|2|561|.0138|9
T|TMLCO|201401|THOR|11|22|11|7440|0|1500|5940|7440|0|0|0|0|-.0465|.0202|7440|.0082|0|0||0||
T|TMLCO|201401|THRM|11|22|19|16014|0|0|16014|15514|500|0|0|0|-.0455|.0202|12782|.0123|.3|2582|1.5|650|.0064|0
T|TMLCO|201401|THRX|11|22|157|123844|0|5390|117154|122544|0|0|0|0|.0281|.0225|110331|.0154|.1|7478|.9|4735|.0378|1.8
T|TMLCO|201401|TIBX|11|22|47|36575|0|3075|32500|35575|0|0|0|0|-.0066|.0064|30449|.0034|.1|5126|.3|0||
T|TMLCO|201401|TICC|11|22|8|6900|0|600|4500|5100|0|0|0|0|.0069|.0057|4500|.0031|0|600|0|0||
T|TMLCO|201401|TILE|11|22|3|2207|0|200|2007|2207|0|0|0|0|.0906|-.0085|2107|.0351|0|100|0|0||
T|TMLCO|201401|TILT|11|22|2|1229|0|0|1229|1229|0|0|0|0|.0034|.0663|1229|.0137|0|0||0||
T|TMLCO|201401|TINY|11|22|2|2155|0|0|2155|2155|0|0|0|0|-.0015|.0055|2155|.0023|.8|0||0||
T|TMLCO|201401|TIPT|11|22|1|600|0|0|600|600|0|0|0|0|.1498|.1898|600|.0001|0|0||0||
T|TMLCO|201401|TISA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.038|.0913|1200|.0117|0|300|0|0||
T|TMLCO|201401|TISI|11|22|1|500|0|0|500|500|0|0|0|0|.15|.05|500|.01|0|0||0||
T|TMLCO|201401|TITN|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.002|-.0098|2150|.0197|0|100|0|0||
T|TMLCO|201401|TIVO|11|22|22|17915|0|2200|15715|17915|0|0|0|0|.0031|.0034|17015|.0033|.1|900|0|0||
T|TMLCO|201401|TKMR|11|22|8|7100|1100|700|4200|4000|0|900|0|0|.0575|.0214|2600|.007|19.6|1200|.3|1100|.0038|0
T|TMLCO|201401|TLLP|11|22|13|10992|0|0|10992|10992|0|0|0|0|-.0452|.0196|10642|.0317|.1|350|0|0||
T|TMLCO|201401|TLOG|11|22|19|14530|0|0|14530|14530|0|0|0|0|.107|.1176|12930|.0453|.1|500|0|1100|.0338|1.8
T|TMLCO|201401|TLTD|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0698|.0698|1400|.0001|1|0||0||
T|TMLCO|201401|TLYS|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0677|.0453|1000|.0128|0|0||1100|.0131|0
T|TMLCO|201401|TMHC|11|22|9|8900|0|1000|7900|8900|0|0|0|0|.0078|-.0055|8100|.0213|0|800|1|0||
T|TMLCO|201401|GTPPP|11|22|3|2540|0|0|2540|2000|540|0|0|0|.0609|.123|2000|.0615|0|100|17|440|.0355|17
T|TMLCO|201401|HCN-J|11|22|4|3700|0|0|3700|3700|0|0|0|0|.026|.0286|3700|.0253|0|0||0||
T|TMLCO|201401|HPT-D|11|22|7|4400|0|0|4400|4400|0|0|0|0|.0297|.0308|4400|.0123|.2|0||0||
T|TMLCO|201401|HTS-A|11|22|1|800|0|0|800|800|0|0|0|0|.0924|.0924|600|.0051|0|200|0|0||
T|TMLCO|201401|ICLDW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.516|.166|100|.02|0|900|0|0||
T|TMLCO|201401|IMKTA|11|22|2|1875|0|0|1875|1875|0|0|0|0|-.0659|.0042|1075|.0885|0|800|0|0||
T|TMLCO|201401|IPL-D|11|22|1|900|0|0|900|900|0|0|0|0|.02|.02|900|.01|0|0||0||
T|TMLCO|201401|IVR-A|11|22|2|1050|0|0|1050|500|550|0|0|0|.1111|.1354|574|.0051|24.9|476|0|0||
T|TMLCO|201401|JPM-A|11|22|36|37451|0|200|35420|32100|1785|1735|0|0|.0202|.0183|31413|.0074|2.8|2907|4.1|1300|.0375|0
T|TMLCO|201401|JPM-C|11|22|46|49205|0|0|49205|49205|0|0|0|0|.0119|.0127|40121|.0097|.1|7184|.3|1900|.0017|.3
T|TMLCO|201401|JPM-D|11|22|53|49175|0|0|46775|41050|4225|1000|500|0|.0112|.015|30250|.0087|.3|12900|10.8|3625|.0142|13
T|TMLCO|201401|KBALB|11|22|2|2660|0|1660|1000|2660|0|0|0|0|.1062|.0362|1|.02|0|2659|0|0||
T|TMLCO|201401|KELYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0268|.0132|1000|.0284|0|0||0||
T|TMLCO|201401|KIM-H|11|22|9|7787|0|0|7119|7119|0|0|0|0|.0367|.0371|6935|.0175|.1|184|1.1|0||
T|TMLCO|201401|KIM-I|11|22|21|17635|0|0|17635|16635|0|0|1000|0|.0113|.0155|16435|.0215|6.8|1200|0|0||
T|TMLCO|201401|KIM-J|11|22|6|4940|0|0|4940|4340|600|0|0|0|.0268|.0322|4140|.0168|2.2|600|0|200|.0158|0
T|TMLCO|201401|KIM-K|11|22|4|4100|0|0|4100|4100|0|0|0|0|.0148|.0448|2800|.0144|0|1300|.4|0||
T|TMLCO|201401|KRC-G|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0804|.0404|400|.012|0|600|0|0||
T|TMLCO|201401|KRC-H|11|22|2|1600|0|0|1600|1600|0|0|0|0|.063|.0743|1400|.0669|0|100|1|100|.14|1
T|TMLCO|201401|KYN-E|11|22|17|15230|0|0|15230|12430|1800|1000|0|0|.0958|.1065|11494|.0258|4.8|2936|2|800|.2|50
T|TMLCO|201401|KYN-F|11|22|13|10734|0|0|10034|10034|0|0|0|0|.0459|.0628|7862|.0154|.1|2172|.3|0||
T|TMLCO|201401|KYN-G|11|22|6|5705|1000|0|4705|0|2705|1000|1000|0|.0519|.0683|1000|.013|21|2465|36.2|1240|.0562|34.3
T|TMLCO|201401|LBTYA|11|22|1|1258|0|0|1258|1258|0|0|0|0|-.13|-.03|1258|.03|.9|0||0||
T|TMLCO|201401|IPS|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXMV|11|22|1|1811|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMUS|11|22|47|36810|0|2900|33910|36810|0|0|0|0|-.004|.0045|32310|.0061|.2|2000|.4|2500|.0063|0
T|TMLCO|201401|TNAV|11|22|1|600|0|0|600|600|0|0|0|0|-.0206|.0294|600|.0003|1|0||0||
T|TMLCO|201401|TNDM|11|22|17|12600|0|600|11424|12024|0|0|0|0|.0865|.0503|9981|.0565|.2|2043|.1|0||
T|TMLCO|201401|TNGO|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0382|.0208|3702|.0113|.3|1100|0|198|.01|0
T|TMLCO|201401|TNXP|11|22|16|10837|0|0|10837|10837|0|0|0|0|.0127|.0596|10537|.0396|0|300|0|0||
T|TMLCO|201401|TOWN|11|22|1|690|0|0|690|690|0|0|0|0|.06|.01|690|.01|0|0||0||
T|TMLCO|201401|TOWR|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0702|-.0036|1500|.0285|.7|0||0||
T|TMLCO|201401|TPLM|11|22|46|34767|0|5100|29667|34767|0|0|0|0|.0172|.0041|30768|.0044|.1|3999|.3|0||
T|TMLCO|201401|TPRE|11|22|20|16150|0|1033|15117|16150|0|0|0|0|-.0181|.0228|15706|.017|0|444|0|0||
T|TMLCO|201401|TQNT|11|22|23|19748|0|6110|12838|18948|0|0|0|0|.0009|.0052|12398|.0037|0|6550|0|0||
T|TMLCO|201401|TQQQ|11|22|87|68574|0|1600|66974|68574|0|0|0|0|.0372|.015|55311|.0104|.1|8142|.2|5121|.0091|0
T|TMLCO|201401|TRAK|11|22|3|2700|0|500|2200|2700|0|0|0|0|.2465|.0631|2000|.0269|0|100|0|600|.01|0
T|TMLCO|201401|TRCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1488|.1488|1000|.0006|0|0||0||
T|TMLCO|201401|TRCH|11|22|5|5500|0|200|5300|5500|0|0|0|0|.0834|.0834|5000|.0027|0|500|.6|0||
T|TMLCO|201401|TRGP|11|22|3|3109|0|0|3109|3109|0|0|0|0|-.0345|-.0039|3109|.0458|.5|0||0||
T|TMLCO|201401|TRGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|TRIB|11|22|4|4304|0|0|4304|4304|0|0|0|0|-.2317|.0641|4004|.031|.6|100|1|200|.115|1
T|TMLCO|201401|TRIP|11|22|19|13876|0|0|12876|12876|0|0|0|0|.044|.0855|10876|.0303|0|1450|0|550|.0427|0
T|TMLCO|201401|TRLA|11|22|50|36205|0|500|34745|34745|500|0|0|0|-.0141|.0189|31925|.0195|.1|2020|1|1300|.0086|2.3
T|TMLCO|201401|TRMB|11|22|10|11090|0|900|10190|11090|0|0|0|0|.0683|.0026|8790|.0079|.7|1700|1.8|600|.01|6
T|TMLCO|201401|TRMK|11|22|1|550|0|300|250|550|0|0|0|0|.0023|.0023|550|.0039|0|0||0||
T|TMLCO|201401|TRMR|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0286|.002|1350|.004|.6|0||0||
T|TMLCO|201401|LHO-H|11|22|1|500|0|0|500|500|0|0|0|0||.001|500|.0245|0|0||0||
T|TMLCO|201401|LINTA|11|22|5|3288|0|0|3288|3288|0|0|0|0|.0739|.0016|2088|.0066|.2|1200|0|0||
T|TMLCO|201401|LVNTA|11|22|1|500|0|0|500|500|0|0|0|0|-.3902|.1298|500|.0001|0|0||0||
T|TMLCO|201401|LYG-A|11|22|22|20150|0|1800|18350|16030|2550|1570|0|0|.0163|.0205|15428|.0113|6.9|4722|1.5|0||
T|TMLCO|201401|MCP-A|11|22|1|750|0|0|750|0|750|0|0|0|.0853|.2153|0|||200|30|550|.1127|30
T|TMLCO|201401|MER-D|11|22|16|12498|0|0|12498|8314|4184|0|0|0|.011|.0102|10458|.0077|4.9|1690|6.6|350|.01|28
T|TMLCO|201401|MER-E|11|22|8|5685|0|0|5685|5685|0|0|0|0|.01|.0127|5685|.0058|0|0||0||
T|TMLCO|201401|MER-F|11|22|12|8318|0|0|8318|8318|0|0|0|0|.0118|.0103|7397|.006|.1|921|0|0||
T|TMLCO|201401|MER-K|11|22|11|9633|0|0|8133|5800|728|1605|0|0|.0108|.0151|3896|.0095|.1|4237|15.7|0||
T|TMLCO|201401|MER-M|11|22|9|10070|0|0|10070|10070|0|0|0|0|.0172|.0169|8830|.0035|0|100|1|1140|.0062|1
T|TMLCO|201401|MER-P|11|22|13|13150|0|0|13150|9700|2450|0|1000|0|.0089|.0119|10200|.0054|1.7|2600|32.5|350|.01|13
T|TMLCO|201401|MET-A|11|22|28|23468|0|0|22457|18521|1125|1811|1000|0|.0787|.0786|14127|.02|.2|4847|13.5|3483|.0206|26
T|TMLCO|201401|MET-B|11|22|35|28605|0|0|27805|26805|0|0|1000|0|.0153|.0143|16879|.0077|3.7|9562|.3|1364|.0141|1.4
T|TMLCO|201401|MHR-C|11|22|1|1900|0|0|1900|1900|0|0|0|0|-.0368|.0532|1900|.0234|0|0||0||
T|TMLCO|201401|MRH-A|11|22|1|1125|0|0|1125|1125|0|0|0|0|.1411|.1411|1125|.0395|0|0||0||
T|TMLCO|201401|MTB-A|11|22|2|3450|0|0|3450|3450|0|0|0|0|.0298|.0298|3450|.0038|0|0||0||
T|TMLCO|201401|NBG-A|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0063|.0563|1000|.098|0|957|7|43|.1|7
T|TMLCO|201401|NEE-C|11|22|11|9345|0|0|9345|9345|0|0|0|0|.0655|.0664|8645|.0092|.1|700|0|0||
T|TMLCO|201401|NEE-F|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0057|.0085|2500|.0032|0|0||0||
T|TMLCO|201401|NEE-G|11|22|43|39434|0|0|39410|39410|0|0|0|0|.0248|.0236|29101|.0162|.1|10209|.1|100|.01|0
T|TMLCO|201401|NEE-H|11|22|35|30658|0|0|30658|30658|0|0|0|0|.0241|.0313|29220|.0134|.1|1438|.4|0||
T|TMLCO|201401|NEE-I|11|22|25|18585|0|0|18585|18585|0|0|0|0|.0214|.0251|17085|.0101|.1|1100|0|400|.0265|0
T|TMLCO|201401|USLV|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDM|11|22|2|1738|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLV|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRND|11|22|1|736|0|0|736|736|0|0|0|0|.0412|.0212|736|.0094|0|0||0||
T|TMLCO|201401|TRNO|11|22|1|600|0|0|600|600|0|0|0|0|.068|.078|600|.026|0|0||0||
T|TMLCO|201401|TRNX|11|22|10|9556|0|600|8956|9556|0|0|0|0|-.0528|.0342|6360|.0122|.5|2247|.3|949|.0079|1
T|TMLCO|201401|TROV|11|22|3|2000|0|0|2000|2000|0|0|0|0|.033|.033|1300|.015|0|700|0|0||
T|TMLCO|201401|TROW|11|22|18|15724|0|1196|13528|14724|0|0|0|0|.0332|.021|12256|.0168|.2|1140|.6|1328|.0102|.9
T|TMLCO|201401|TROX|11|22|11|9500|0|0|9500|9500|0|0|0|0|.0358|.0016|8850|.0084|.2|650|.8|0||
T|TMLCO|201401|TRST|11|22|10|7837|0|200|7637|7837|0|0|0|0|.0094|.0002|7837|.0049|.1|0||0||
T|TMLCO|201401|TRVN|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.03|.0067|1000|.0075|3.5|500|1|0||
T|TMLCO|201401|TSCO|11|22|66|44715|0|5247|39468|44715|0|0|0|0|.0285|.0247|41442|.0149|.1|2773|0|500|.002|0
T|TMLCO|201401|TSEM|11|22|6|3634|0|0|3634|3634|0|0|0|0|-.0144|-.0062|3634|.0097|0|0||0||
T|TMLCO|201401|TSLA|11|22|425|336597|0|18642|314620|333262|0|0|0|0|.0771|.0876|286393|.0372|.1|26981|.1|19888|.0372|.1
T|TMLCO|201401|TSPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|TSRA|11|22|81|69127|0|0|69127|69127|0|0|0|0|-.0057|.022|58228|.016|.1|7899|.7|3000|.0149|.3
T|TMLCO|201401|TSRE|11|22|3|2368|0|200|2168|2368|0|0|0|0|.0074|.0179|2268|.0123|0|100|0|0||
T|TMLCO|201401|TSRO|11|22|12|10514|0|0|10514|10514|0|0|0|0|.0711|.0582|7029|.0438|.1|2100|.2|1385|.0281|.3
T|TMLCO|201401|TSYS|11|22|3|3700|0|100|3600|3700|0|0|0|0|.0109|.0001|3600|.0065|0|100|0|0||
T|TMLCO|201401|TTEC|11|22|1|850|0|0|850|850|0|0|0|0|.1237|.0437|543|.0224|.4|207|1|100|.01|1
T|TMLCO|201401|TTEK|11|22|8|5600|0|0|5600|5600|0|0|0|0|-.0122|.0304|5100|.0136|.2|400|9|100|.0079|9
T|TMLCO|201401|TTGT|11|22|4|5600|0|0|4100|4100|0|0|0|0|.0385|.0194|3431|.0296|0|669|0|0||
T|TMLCO|201401|TTHI|11|22|5|3200|0|0|3200|3200|0|0|0|0|.0454|.0517|3200|.0153|0|0||0||
T|TMLCO|201401|TTMI|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0256|.0041|2800|.0029|.4|0||0||
T|TMLCO|201401|TTPH|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0132|.0668|2900|.0396|0|100|0|0||
T|TMLCO|201401|TTWO|11|22|130|110461|0|15801|94010|109811|0|0|0|0|-.0053|.005|99381|.0033|.1|9390|0|1040|.0099|0
T|TMLCO|201401|NEE-J|11|22|52|49075|0|400|48675|49075|0|0|0|0|.0247|.0234|45065|.0101|.2|4010|0|0||
T|TMLCO|201401|NLY-A|11|22|6|3950|0|0|3950|3950|0|0|0|0|.04|.0383|3950|.0142|0|0||0||
T|TMLCO|201401|NLY-C|11|22|8|6505|0|0|6505|5000|1000|505|0|0|.0235|.0342|4794|.014|9|1611|3.1|100|.01|25
T|TMLCO|201401|NLY-D|11|22|2|1160|0|0|1160|600|560|0|0|0|.0382|.0382|660|.0019|12.2|500|0|0||
T|TMLCO|201401|NMY-D|11|22|1|500|0|0|500|500|0|0|0|0|.078|.068|200|.04|0|300|0|0||
T|TMLCO|201401|NNN-D|11|22|5|5000|0|0|5000|5000|0|0|0|0|.0387|.0387|4383|.0373|0|617|0|0||
T|TMLCO|201401|NNN-E|11|22|6|3800|0|0|3800|3800|0|0|0|0|.036|.0176|3800|.0222|0|0||0||
T|TMLCO|201401|NRF-B|11|22|3|1940|0|0|1940|1940|0|0|0|0|-.0002|.002|1740|.0142|.5|200|0|0||
T|TMLCO|201401|NRF-C|11|22|1|1000|0|0|1000|0|1000|0|0|0|.0598|.0698|1000|.0001|24|0||0||
T|TMLCO|201401|NRF-D|11|22|4|3700|0|0|3700|3700|0|0|0|0|.024|.0227|3700|.0093|0|0||0||
T|TMLCO|201401|NUJ-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0004|.0004|1000|.0098|0|0||0||
T|TMLCO|201401|NWBOW|11|22|1|600|0|0|600|600|0|0|0|0|.14|.1|0|||600|0|0||
T|TMLCO|201401|NYMTP|11|22|1|950|0|500|450|950|0|0|0|0|.0521|.0521|950|.0539|0|0||0||
T|TMLCO|201401|OFC-L|11|22|1|1000|0|0|1000|0|1000|0|0|0|.068|.088|0|||800|19|200|.02|23
T|TMLCO|201401|PBI-A|11|22|6|5725|0|0|5725|5725|0|0|0|0|.1625|.137|5225|.0308|.8|300|6|200|.01|6
T|TMLCO|201401|PBI-B|11|22|12|9646|0|0|9646|9646|0|0|0|0|.0171|.0247|9146|.0135|2.2|500|0|0||
T|TMLCO|201401|PCG-A|11|22|1|1150|0|0|1150|1150|0|0|0|0|.3695|.3495|726|.2411|0|200|0|224|.01|0
T|TMLCO|201401|PEB-C|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0451|.0451|1200|.0177|0|300|0|0||
T|TMLCO|201401|PEI-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|PHIIK|11|22|1|926|0|0|926|926|0|0|0|0|.1609|.1309|904|.102|0|22|0|0||
T|TMLCO|201401|PNC-P|11|22|20|15167|0|0|15167|13387|1780|0|0|0|.015|.0168|11882|.0061|.1|2785|7.7|500|.01|10
T|TMLCO|201401|PNC-Q|11|22|33|27057|0|0|27057|19757|5300|2000|0|0|.0181|.0252|19314|.0118|5.8|5671|5.8|2072|.036|21.2
T|TMLCO|201401|PPL-W|11|22|3|2540|0|0|2540|2540|0|0|0|0|.0786|.1297|1434|.0171|0|1106|0|0||
T|TMLCO|201401|PRE-D|11|22|7|5525|0|0|4525|4525|0|0|0|0|.0387|.0276|3625|.0268|.1|900|1|0||
T|TMLCO|201401|PRE-E|11|22|13|10940|0|0|10940|8440|1000|1500|0|0|.0172|.0179|9840|.0113|5.3|500|37.6|600|.01|24
T|TMLCO|201401|PRE-F|11|22|9|8770|0|0|8770|8070|700|0|0|0|.0436|.0352|6270|.0021|2.9|2500|.1|0||
T|TMLCO|201401|PSA-O|11|22|7|6146|0|0|6146|5546|600|0|0|0|.0966|.1186|4746|.0156|0|1071|5.1|329|.05|20
T|TMLCO|201401|PSA-P|11|22|7|5980|0|0|5980|5980|0|0|0|0|.0339|.0384|4580|.0127|0|1400|0|0||
T|TMLCO|201401|PSA-Q|11|22|21|18162|0|0|17711|16711|1000|0|0|0|.0253|.0245|15358|.0133|.1|2056|10.3|297|.0166|.7
T|TMLCO|201401|TUES|11|22|3|4150|0|0|4150|4150|0|0|0|0|.0107|.0226|4150|.0055|0|0||0||
T|TMLCO|201401|TUMI|11|22|6|5358|0|708|4650|5358|0|0|0|0|-.0102|.0133|3863|.0067|0|695|.1|800|.0131|1
T|TMLCO|201401|TVIX|11|22|24|20000|0|1200|18800|20000|0|0|0|0|.0052|.0061|15300|.0026|.1|4700|0|0||
T|TMLCO|201401|TWER|11|22|25|19560|0|3100|15460|18560|0|0|0|0|-.0131|.0045|14335|.0037|.1|4225|0|0||
T|TMLCO|201401|TWGP|11|22|41|38954|0|11729|27225|38954|0|0|0|0|.0086|.0064|24391|.0028|0|14563|.2|0||
T|TMLCO|201401|TWMC|11|22|1|1068|0|0|1068|1068|0|0|0|0|-.04|-.04|1068|.04|0|0||0||
T|TMLCO|201401|TWTR|11|22|823|677535|0|44759|629776|674535|0|0|0|0|.0447|.0242|555497|.0138|.1|83199|.2|35839|.0194|.2
T|TMLCO|201401|TXMD|11|22|40|30971|0|500|30471|30971|0|0|0|0|.0009|.014|27271|.0084|.1|3100|.3|600|.0383|0
T|TMLCO|201401|TXRH|11|22|17|14700|0|2000|12700|14700|0|0|0|0|.0095|.0108|12600|.0085|.2|1300|.3|800|.0055|0
T|TMLCO|201401|TXTR|11|22|20|16450|0|500|15950|16250|0|200|0|0|-.0974|.022|14743|.0187|0|800|.3|907|.0242|7.8
T|TMLCO|201401|TZOO|11|22|4|3800|0|0|3800|3800|0|0|0|0|.1118|.0453|3413|.0113|0|387|1.5|0||
T|TMLCO|201401|UAMY|11|22|1|500|0|0|500|500|0|0|0|0|.0034|.0034|500|.0033|0|0||0||
T|TMLCO|201401|UBNT|11|22|135|86893|0|1950|84943|86893|0|0|0|0|.0495|.0264|78888|.0175|.2|4828|.5|3177|.018|.7
T|TMLCO|201401|UBOH|11|22|1|500|0|0|500|500|0|0|0|0|.1698|.1798|500|.0001|0|0||0||
T|TMLCO|201401|UCBA|11|22|1|550|0|0|550|550|0|0|0|0|.068|.068|55|.01|0|495|0|0||
T|TMLCO|201401|UCBI|11|22|9|6320|0|100|6220|6320|0|0|0|0|-.0054|.0031|3930|.0075|.1|2390|2|0||
T|TMLCO|201401|UCFC|11|22|1|1236|0|0|1236|1236|0|0|0|0|-.1502|-.0102|1236|.0201|0|0||0||
T|TMLCO|201401|UCTT|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0353|.0267|3400|.0061|.4|100|1|0||
T|TMLCO|201401|UDOW|11|22|17|10879|0|0|9379|9379|0|0|0|0|.0041|.0285|7879|.016|.1|400|1|1100|.0109|.1
T|TMLCO|201401|UEIC|11|22|1|500|0|0|500|500|0|0|0|0|-.009|.061|500|.0895|0|0||0||
T|TMLCO|201401|PSA-R|11|22|18|13815|0|0|13478|13478|0|0|0|0|.0132|.0141|12815|.0121|.2|363|0|300|.0103|0
T|TMLCO|201401|PSA-S|11|22|27|23726|0|100|23626|16087|4800|2839|0|0|.0295|.0377|17702|.0074|8.3|3899|7.1|2125|.0206|17.1
T|TMLCO|201401|PSA-T|11|22|17|14770|0|0|14770|14195|575|0|0|0|.0302|.0356|13395|.0107|0|1175|8.3|200|.01|0
T|TMLCO|201401|PSA-U|11|22|17|13034|0|579|11455|12034|0|0|0|0|.0345|.0328|10648|.0123|0|786|.3|600|.0055|1
T|TMLCO|201401|PSA-V|11|22|25|22013|0|0|20513|16607|1750|1156|1000|0|.0256|.0184|19531|.0141|7.5|982|14.2|0||
T|TMLCO|201401|PSA-W|11|22|30|23734|0|0|23734|18234|3500|2000|0|0|.0163|.021|21959|.0068|5.3|1200|26.8|575|.0153|0
T|TMLCO|201401|PSA-X|11|22|20|18195|0|0|18195|18195|0|0|0|0|.0223|.0273|14251|.0123|.2|2428|2.5|1516|.0136|3.4
T|TMLCO|201401|PSB-R|11|22|2|1550|0|0|1550|1550|0|0|0|0|.2338|.2338|781|.0906|0|769|0|0||
T|TMLCO|201401|PSB-S|11|22|16|14060|0|0|14060|14060|0|0|0|0|.0363|.0399|13960|.0222|0|100|0|0||
T|TMLCO|201401|PSB-T|11|22|6|4900|0|0|4900|4900|0|0|0|0|.0439|.0455|4800|.0268|.2|100|0|0||
T|TMLCO|201401|PSB-U|11|22|12|9175|0|0|9175|7575|600|1000|0|0|.0301|.0306|7598|.0151|5.8|1477|3.3|100|.01|15
T|TMLCO|201401|PSB-V|11|22|4|2150|0|0|2150|2150|0|0|0|0|.038|.038|2150|.0056|.3|0||0||
T|TMLCO|201401|PUK-A|11|22|4|4320|0|0|4320|4320|0|0|0|0|.0282|.0386|3100|.0132|.3|1220|.4|0||
T|TMLCO|201401|RAS-A|11|22|1|500|0|0|5|5|0|0|0|0||.13|0|||5|0|0||
T|TMLCO|201401|RBCAA|11|22|1|947|0|0|947|947|0|0|0|0|.8898|.9498|947|.0001|0|0||0||
T|TMLCO|201401|RBS-E|11|22|7|5100|0|0|5100|4100|1000|0|0|0|.012|.0177|3700|.0083|0|900|7.8|500|.01|14
T|TMLCO|201401|RBS-F|11|22|2|2400|0|0|1069|1069|0|0|0|0|.1557|.1557|1069|.0133|.9|0||0||
T|TMLCO|201401|RBS-G|11|22|6|5450|0|0|5450|4450|1000|0|0|0|.0204|.0323|4250|.0183|0|700|15|500|.0199|21
T|TMLCO|201401|RBS-H|11|22|2|1673|0|0|1673|1673|0|0|0|0|.0262|.0192|1673|.0114|0|0||0||
T|TMLCO|201401|RBS-I|11|22|1|1000|0|0|1000|1000|0|0|0|0|.22|.23|0|||1000|0|0||
T|TMLCO|201401|RBS-L|11|22|5|5574|0|0|5574|5574|0|0|0|0|.0287|.0332|4774|.0178|.3|800|6|0||
T|TMLCO|201401|RBS-M|11|22|7|6860|0|0|6860|6860|0|0|0|0|.0163|.0135|6210|.0096|.1|650|1|0||
T|TMLCO|201401|RBS-N|11|22|6|5596|0|300|5296|5596|0|0|0|0|.0154|.0147|4901|.0077|0|695|0|0||
T|TMLCO|201401|RBS-Q|11|22|3|2490|0|0|2490|2490|0|0|0|0|.0056|.0089|1350|.0215|0|1000|0|140|.01|0
T|TMLCO|201401|RBS-R|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.004|-.034|1000|.037|0|0||0||
T|TMLCO|201401|RBS-S|11|22|6|4100|0|0|4100|4100|0|0|0|0|.0231|.0158|3700|.0036|.1|400|1|0||
T|TMLCO|201401|RBS-T|11|22|20|17923|0|0|17923|16923|1000|0|0|0|.0148|.0241|16123|.0037|1.4|1200|.3|600|.0207|0
T|TMLCO|201401|HELE|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYLK|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEPS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0021|.0179|602|.0018|0|398|0|0||
T|TMLCO|201401|UFCS|11|22|1|740|0|0|740|740|0|0|0|0|-.0382|.0118|740|.0791|0|0||0||
T|TMLCO|201401|UGAZ|11|22|3|4100|0|200|3900|4100|0|0|0|0|-.0846|-.0036|2800|.01|0|1300|0|0||
T|TMLCO|201401|UGLD|11|22|3|4500|0|3000|1500|4500|0|0|0|0|.0435|.0135|1500|.0097|0|3000|0|0||
T|TMLCO|201401|UIHC|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0209|.022|1243|.0097|0|157|0|0||
T|TMLCO|201401|ULTA|11|22|13|13340|0|3300|8040|11340|0|0|0|0|-.1135|.0474|8110|.0268|.2|1430|.5|1800|.0117|.2
T|TMLCO|201401|ULTI|11|22|1|500|0|0|500|500|0|0|0|0|.1|.29|500|.105|0|0||0||
T|TMLCO|201401|ULTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0918|.0218|752|.0121|0|248|0|0||
T|TMLCO|201401|UMBF|11|22|9|9105|0|400|8705|9105|0|0|0|0|.0978|.0672|8905|.0221|.1|200|0|0||
T|TMLCO|201401|UMDD|11|22|3|2000|0|0|2000|2000|0|0|0|0|.5837|.1712|2000|.0357|0|0||0||
T|TMLCO|201401|UMPQ|11|22|4|2160|0|100|2060|2160|0|0|0|0|.017|.0063|2160|.0018|0|0||0||
T|TMLCO|201401|UNFI|11|22|15|14226|0|300|13926|14226|0|0|0|0|.1275|.0639|13751|.0218|0|475|0|0||
T|TMLCO|201401|UNIS|11|22|12|10600|0|300|10300|10600|0|0|0|0|-.0056|.0071|8500|.0044|0|2100|0|0||
T|TMLCO|201401|UNTD|11|22|2|2214|0|0|2214|2214|0|0|0|0|-.0219|.0164|1614|.0047|0|600|0|0||
T|TMLCO|201401|UNTK|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0198|.0198|1250|.0001|0|0||0||
T|TMLCO|201401|UNXL|11|22|21|19500|0|500|19000|19500|0|0|0|0|.0486|.0245|15973|.0141|.2|3527|1.7|0||
T|TMLCO|201401|UPIP|11|22|7|6223|0|400|5823|6223|0|0|0|0|.0015|.0044|5823|.003|.4|400|1|0||
T|TMLCO|201401|UPRO|11|22|120|92324|0|3350|88974|92324|0|0|0|0|-.0283|.0176|73339|.008|.1|8233|0|10752|.0157|0
T|TMLCO|201401|URBN|11|22|71|52694|0|4100|48594|52694|0|0|0|0|.0426|.0081|43444|.0058|0|3950|.2|5300|.011|.1
T|TMLCO|201401|URRE|11|22|13|11535|0|300|11235|11535|0|0|0|0|.0209|.0074|10600|.0083|.1|935|.1|0||
T|TMLCO|201401|URTY|11|22|9|6180|0|0|6180|6180|0|0|0|0|.4418|.0756|4380|.016|0|800|0|1000|.01|0
T|TMLCO|201401|USAC|11|22|2|1983|0|0|1983|1983|0|0|0|0|.2065|.1519|1983|.0314|0|0||0||
T|TMLCO|201401|USAK|11|22|1|600|0|0|600|600|0|0|0|0|.0628|.0628|600|.0036|0|0||0||
T|TMLCO|201401|USAT|11|22|20|20500|0|0|20500|20500|0|0|0|0|.0065|.0116|11228|.0039|0|8372|.3|900|.0147|1
T|TMLCO|201401|REG-F|11|22|1|500|0|0|500|500|0|0|0|0|.0222|.0222|500|.0039|0|0||0||
T|TMLCO|201401|RIBTW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|725|.04|0|275|0|0||
T|TMLCO|201401|RNR-C|11|22|8|7805|0|0|7805|7805|0|0|0|0|.0937|.0867|7283|.0215|.1|522|0|0||
T|TMLCO|201401|RNR-E|11|22|6|4500|0|0|3500|3500|0|0|0|0|.0379|.0322|3000|.0129|0|500|0|0||
T|TMLCO|201401|ROIAK|11|22|5|3950|0|700|3250|3950|0|0|0|0|.0334|.0222|1750|.0087|0|2200|0|0||
T|TMLCO|201401|RUSHA|11|22|2|1601|0|0|1601|1601|0|0|0|0|.08|.0963|1601|.0213|0|0||0||
T|TMLCO|201401|RYAAY|11|22|3|2500|0|200|2300|2500|0|0|0|0|.0208|.0228|2300|.0126|0|200|0|0||
T|TMLCO|201401|SAN-B|11|22|13|12700|1000|0|11700|10700|1000|0|0|0|.0629|.0534|11371|.039|2|329|0|0||
T|TMLCO|201401|SAN-C|11|22|1|500|0|0|500|500|0|0|0|0|.0486|.0486|500|.1107|0|0||0||
T|TMLCO|201401|SAN-E|11|22|4|5290|0|0|5290|5290|0|0|0|0|.0299|.0154|4790|.0031|0|500|0|0||
T|TMLCO|201401|SCE-F|11|22|6|7685|0|0|6235|4735|1500|0|0|0|.0176|.0265|6035|.0052|4.9|200|7|0||
T|TMLCO|201401|SCE-G|11|22|4|3152|0|0|3152|3152|0|0|0|0|.0202|.0171|3152|.0176|0|0||0||
T|TMLCO|201401|SHO-D|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1642|.1642|0|||1185|0|315|.01|0
T|TMLCO|201401|SLG-I|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|SSW-D|11|22|3|3000|0|0|2000|0|2000|0|0|0|.0413|.0513|1300|.0067|18.9|700|12|0||
T|TMLCO|201401|STI-E|11|22|11|8950|0|0|8950|8950|0|0|0|0|.0348|.0378|8950|.0194|.1|0||0||
T|TMLCO|201401|STRZA|11|22|11|6980|0|1600|5380|6980|0|0|0|0|.1023|.0157|4680|.0086|.1|1900|.1|400|.01|1
T|TMLCO|201401|STT-C|11|22|14|11114|0|0|10114|10114|0|0|0|0|.0544|.0668|8365|.0071|.2|1749|2.1|0||
T|TMLCO|201401|TCB-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1984|.1984|1000|.0608|0|0||0||
T|TMLCO|201401|TCBIP|11|22|2|1320|0|0|1320|1320|0|0|0|0|.3398|.2253|1320|.0068|0|0||0||
T|TMLCO|201401|USBI|11|22|1|700|0|0|700|700|0|0|0|0|.22|.22|700|.015|0|0||0||
T|TMLCO|201401|USCR|11|22|6|4150|0|0|4150|4150|0|0|0|0|.0519|.081|4150|.0314|.1|0||0||
T|TMLCO|201401|USDU|11|22|1|600|0|0|600|600|0|0|0|0|.06|.05|0|||600|2|0||
T|TMLCO|201401|USEG|11|22|6|5554|0|0|5554|5554|0|0|0|0|-.0015|.0132|3254|.0045|0|2300|3.7|0||
T|TMLCO|201401|USMV|11|22|52|45201|0|7468|37733|45201|0|0|0|0|.009|.0096|35460|.0037|.2|9741|0|0||
T|TMLCO|201401|USNA|11|22|6|4520|0|600|3920|4520|0|0|0|0|.0211|.1113|3620|.0323|0|900|2|0||
T|TMLCO|201401|UTEK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0306|.0006|1000|.0147|0|0||0||
T|TMLCO|201401|UTHR|11|22|5|3400|0|200|3200|3400|0|0|0|0|.2591|.225|2900|.0308|0|0||500|.0365|0
T|TMLCO|201401|UTIW|11|22|1|500|0|0|500|500|0|0|0|0|.006|.026|500|.012|0|0||0||
T|TMLCO|201401|UTSI|11|22|2|1466|0|0|1466|1466|0|0|0|0|.007|.007|752|.01|0|714|0|0||
T|TMLCO|201401|UUUU|11|22|7|6750|0|100|6650|6750|0|0|0|0|.0365|.0254|6550|.0109|.2|200|.5|0||
T|TMLCO|201401|UVXY|11|22|4|3250|0|0|3250|3250|0|0|0|0|-.4447|.0345|1600|.0007|0|1550|0|100|.01|0
T|TMLCO|201401|VALE|11|22|792|684157|0|168888|509469|678357|0|0|0|0|.0009|.0045|569426|.0033|.1|106031|.1|2900|.006|.2
T|TMLCO|201401|VALU|11|22|3|2600|0|0|2600|2600|0|0|0|0|.1837|.1561|2600|.0858|0|0||0||
T|TMLCO|201401|VASC|11|22|2|1136|0|0|1136|1136|0|0|0|0|-.097|.0842|1136|.0001|0|0||0||
T|TMLCO|201401|VCBI|11|22|2|2007|0|0|2007|2007|0|0|0|0|.0114|-.0066|2007|.0293|.1|0||0||
T|TMLCO|201401|VCIT|11|22|27|22870|0|1670|21200|22870|0|0|0|0|.0246|.0245|21300|.0102|0|1570|0|0||
T|TMLCO|201401|VCLK|11|22|6|4574|0|0|4574|4574|0|0|0|0|-.0152|.0022|4574|.0072|.2|0||0||
T|TMLCO|201401|VCRA|11|22|3|2628|0|0|2628|2628|0|0|0|0|-.0506|.0067|2628|.0113|.2|0||0||
T|TMLCO|201401|VCSH|11|22|81|73070|0|8980|64090|73070|0|0|0|0|.0048|.0054|61980|.0041|.1|11090|.2|0||
T|TMLCO|201401|VCYT|11|22|1|500|0|0|500|500|0|0|0|0|-.0192|.1008|500|.0196|0|0||0||
T|TMLCO|201401|VDSI|11|22|1|500|0|0|500|500|0|0|0|0|-.0024|.0076|500|.0062|0|0||0||
T|TMLCO|201401|VECO|11|22|5|3600|0|1200|2400|3600|0|0|0|0|.0522|.023|1800|.0117|.3|1800|.2|0||
T|TMLCO|201401|VEEV|11|22|26|16800|0|3050|13750|16800|0|0|0|0|-.0221|.0412|13505|.0218|.1|1095|.2|2200|.0127|0
T|TMLCO|201401|VEGI|11|22|2|2520|0|0|2520|2520|0|0|0|0|.1358|.1129|2520|.0648|.6|0||0||
T|TMLCO|201401|VGIT|11|22|5|4407|0|0|4407|4407|0|0|0|0|.0281|.0273|3457|.0059|.3|0||950|.01|0
T|TMLCO|201401|VGLT|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0453|.033|4100|.016|0|400|0|0||
T|TMLCO|201401|VGSH|11|22|2|2455|0|0|2455|2455|0|0|0|0|.0135|.0135|2355|.0001|.4|100|0|0||
T|TMLCO|201401|VIAB|11|22|8|5336|0|1235|4101|5336|0|0|0|0|-.0149|.0029|4401|.0097|.2|935|0|0||
T|TMLCO|201401|VICL|11|22|43|44833|0|7120|36453|43573|0|0|0|0|-.0045|.0061|31994|.0024|.1|11579|.1|0||
T|TMLCO|201401|TMK-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0539|.1039|0|||300|1|700|.0385|1
T|TMLCO|201401|TOO-A|11|22|1|800|0|0|800|800|0|0|0|0|.12|.12|800|.05|0|0||0||
T|TMLCO|201401|TSRER|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0348|.005|0|||1000|0|0||
T|TMLCO|201401|TYG-B|11|22|1|1500|0|0|1500|0|1500|0|0|0||.0498|1500|.0001|22|0||0||
T|TMLCO|201401|UBP-D|11|22|1|1200|0|0|1200|1200|0|0|0|0|.255|.255|1200|.0575|0|0||0||
T|TMLCO|201401|UBS-D|11|22|2|1600|0|0|1467|1467|0|0|0|0|-.0196|.0213|600|.0112|0|867|0|0||
T|TMLCO|201401|USB-H|11|22|37|32854|0|700|32154|32854|0|0|0|0|.0309|.0327|23389|.0182|.2|6825|.2|2640|.0134|.8
T|TMLCO|201401|USB-M|11|22|3|3084|0|0|3084|3084|0|0|0|0|.0293|.0102|3084|.0185|0|0||0||
T|TMLCO|201401|USB-N|11|22|11|9100|0|0|9100|9100|0|0|0|0|.0194|.034|7186|.0113|0|1014|.3|900|.0767|1
T|TMLCO|201401|USB-O|11|22|20|19576|0|0|19576|19576|0|0|0|0|.0285|.0302|19576|.0063|0|0||0||
T|TMLCO|201401|UTX-A|11|22|4|2725|0|0|2725|1025|1000|0|700|0|.3249|.2726|1933|.0308|19|592|30.9|200|.0662|60
T|TMLCO|201401|VLCCF|11|22|5|4526|0|0|4526|4526|0|0|0|0|.0608|.0162|4526|.0076|.3|0||0||
T|TMLCO|201401|VLGEA|11|22|2|1300|0|0|1300|1300|0|0|0|0|.1994|.1994|1300|.0253|0|0||0||
T|TMLCO|201401|VNO-G|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0627|.0527|1300|.0138|0|200|0|0||
T|TMLCO|201401|VNO-I|11|22|3|2450|0|0|2450|2450|0|0|0|0|.2112|.1898|1850|.0269|0|600|0|0||
T|TMLCO|201401|VNO-J|11|22|19|14188|0|0|14188|11450|2738|0|0|0|.0143|.0325|11583|.0182|1.5|1100|9.2|1505|.0166|15
T|TMLCO|201401|VNO-K|11|22|11|9280|0|100|9180|5980|2750|550|0|0|.016|.0321|7730|.0108|8.2|600|15.2|950|.0092|1.9
T|TMLCO|201401|VNO-L|11|22|29|23905|0|0|23905|18505|4400|1000|0|0|.0125|.0305|19205|.0188|3.6|2300|14.1|2400|.02|13.7
T|TMLCO|201401|WFC-J|11|22|23|18952|0|0|18952|18952|0|0|0|0|.0102|.0114|16173|.0075|.2|2330|.9|449|.01|0
T|TMLCO|201401|WFC-N|11|22|10|10220|0|0|10220|8220|1000|0|1000|0|.0226|.0221|9620|.0074|11.1|600|3|0||
T|TMLCO|201401|WFC-O|11|22|21|20650|0|0|20650|20650|0|0|0|0|.0504|.0325|17366|.0091|0|2984|.5|300|.01|1
T|TMLCO|201401|WY-A|11|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITUB|11|23|8|28302|0|14766|13536|28302|0|0|0|0|.0278|.0062|17875|.003|0|10427|0|0||
T|TMLCO|201401|IVAN|11|23|1|4700|0|0|4700|4700|0|0|0|0|-.0001|-.0001|4700|.0001|0|0||0||
T|TMLCO|201401|IXUS|11|23|2|4324|0|0|4324|4324|0|0|0|0|.007|.0618|4324|.0215|0|0||0||
T|TMLCO|201401|JACK|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.0927|.0373|2700|.0114|0|0||0||
T|TMLCO|201401|JAKK|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0163|.0337|100|.01|1|3100|0|2800|.0204|1
T|TMLCO|201401|JASO|11|23|13|32200|0|16800|15400|32200|0|0|0|0|.0113|.0157|10259|.0092|0|20606|.6|1335|.01|1
T|TMLCO|201401|JAZZ|11|23|3|9000|0|1200|7800|5766|2834|400|0|0|.8929|.5351|4676|.1057|.5|200|6|4124|.2927|17.9
T|TMLCO|201401|JBHT|11|23|12|42632|0|0|42632|42632|0|0|0|0|.0073|.0278|37404|.0274|.3|2132|8.1|3096|.053|7.9
T|TMLCO|201401|JBLU|11|23|69|168634|0|107700|55434|163134|0|0|0|0|.0094|.0072|65147|.0037|0|95987|.1|2000|.0075|0
T|TMLCO|201401|JDST|11|23|2|5750|0|1000|4750|2800|1450|1500|0|0|.0823|.4406|200|.0051|0|2600|.3|2950|.3692|26.7
T|TMLCO|201401|JDSU|11|23|23|63225|0|27665|33560|61225|0|0|0|0|-.0108|.0062|29715|.004|.1|31510|.1|0||
T|TMLCO|201401|JMBA|11|23|1|4400|0|0|4400|1249|3151|0|0|0|.1248|.0455|1044|.0225|0|205|0|3151|.0322|17.4
T|TMLCO|201401|JNPR|11|23|15|39269|0|8697|30572|39269|0|0|0|0|.0544|.0082|23153|.0035|0|12116|0|4000|.0082|0
T|TMLCO|201401|NWSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0298|0|||0||2000|.0099|0
T|TMLCO|201401|NXPI|11|23|13|34487|0|3575|30912|34487|0|0|0|0|-.0004|.0065|28669|.0104|0|2718|.4|3100|.0108|1
T|TMLCO|201401|NXTM|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0644|.0222|2000|.022|0|800|1|1700|.0229|2.8
T|TMLCO|201401|NYCB|11|23|12|29268|0|23853|5415|29268|0|0|0|0|.011|.0095|5165|.0015|0|24103|0|0||
T|TMLCO|201401|NYLD|11|23|10|28870|0|5035|23835|10581|11422|6067|800|0|-.0035|.2603|11370|.0497|2.4|1863|6.7|15637|.1209|30.6
T|TMLCO|201401|NYMT|11|23|14|35950|0|8250|25500|33750|0|0|0|0|.0131|.0076|25350|.0025|.3|7200|.3|1200|.01|0
T|TMLCO|201401|NYMX|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0291|-.0109|2300|.0505|0|0||0||
T|TMLCO|201401|NYNY|11|23|6|15500|0|0|15500|11500|2200|1800|0|0|.0997|.0979|8750|.0216|.3|2750|.4|4000|.0551|26.3
T|TMLCO|201401|OAKS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0168|.0168|1400|.0023|0|600|0|0||
T|TMLCO|201401|OCIP|11|23|15|38625|0|3012|35613|24217|12058|2350|0|0|.0428|.1582|15502|.0358|2.9|9703|3.1|13420|.0589|15.5
T|TMLCO|201401|OCLR|11|23|6|14250|0|3250|11000|14250|0|0|0|0|.0107|.0065|8000|.0032|.2|6250|.1|0||
T|TMLCO|201401|ODFL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0084|.0084|1000|.002|9|1500|9|0||
T|TMLCO|201401|OESX|11|23|4|9333|0|600|6733|5500|1833|0|0|0|.0316|.0625|2700|.0207|0|900|.1|3733|.0254|7.7
T|TMLCO|201401|OGEN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0333|.0333|4000|.0109|0|0||0||
T|TMLCO|201401|SCHV|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0127|.0123|4000|.0013|0|0||0||
T|TMLCO|201401|SCHW|11|23|3|6000|0|5240|760|6000|0|0|0|0|-.0367|.01|760|.0001|0|5240|0|0||
T|TMLCO|201401|SCHZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.011|.001|1800|.005|0|200|0|0||
T|TMLCO|201401|SCIF|11|23|1|3000|0|0|3000|1500|1500|0|0|0|-.0339|.1629|100|.01|1|1408|1.1|1492|.0538|15.9
T|TMLCO|201401|SCLN|11|23|2|6000|0|100|1900|2000|0|0|0|0|-.0367|.0034|1900|.0035|0|100|0|0||
T|TMLCO|201401|SCMP|11|23|2|6329|0|1000|5329|5029|1300|0|0|0|.0181|.0244|3139|.0273|0|2450|2.5|740|.01|11
T|TMLCO|201401|SCOK|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0598|.0498|2600|.0001|0|400|0|0||
T|TMLCO|201401|SCON|11|23|13|33700|0|1700|32000|33700|0|0|0|0|.0281|.0116|22585|.0069|.1|8850|.3|2265|.01|0
T|TMLCO|201401|SCPB|11|23|10|29797|0|5950|23847|29797|0|0|0|0|.0087|.0087|23847|.0008|.1|5950|0|0||
T|TMLCO|201401|SCSC|11|23|2|5600|0|0|5600|2600|2201|799|0|0|-.0086|.3484|2196|.0212|4.2|1805|6.9|1599|.1051|23.9
T|TMLCO|201401|SCSS|11|23|4|8000|0|400|7600|8000|0|0|0|0|.0271|.0046|5600|.012|0|400|0|2000|.0077|0
T|TMLCO|201401|SCTY|11|23|31|73407|0|3600|69807|73407|0|0|0|0|.0775|.0342|59831|.0325|.1|9439|1.6|4137|.0406|1
T|TMLCO|201401|SDIV|11|23|11|30023|0|1100|28923|27885|2138|0|0|0|.026|.0236|18675|.0058|.1|11348|3.4|0||
T|TMLCO|201401|SDLP|11|23|2|7095|0|400|6695|2611|3480|1004|0|0|-.1728|.2721|779|.025|.1|2962|5.4|3354|.2019|24.1
T|TMLCO|201401|SDOG|11|23|7|19825|0|1000|16610|17610|0|0|0|0|.0112|.0144|9710|.0038|.3|7900|.3|0||
T|TMLCO|201401|SDOW|11|23|12|27500|0|5000|22500|26500|1000|0|0|0|.0557|.0152|10700|.0066|1.3|9500|.7|7300|.0127|1.6
T|TMLCO|201401|SDRL|11|23|65|170980|0|28390|142590|166980|4000|0|0|0|-.0054|.0057|121271|.0061|.1|39480|.5|10229|.0152|4.1
T|TMLCO|201401|SEAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1421|.0321|2000|.014|0|0||0||
T|TMLCO|201401|M|11|23|3|6596|0|0|6596|6596|0|0|0|0|.1116|.0098|6596|.0032|0|0||0||
T|TMLCO|201401|O|11|23|23|52225|0|14820|37405|52225|0|0|0|0|.0115|.0048|32505|.0067|.1|17720|.2|2000|.0073|0
T|TMLCO|201401|P|11|23|59|145319|0|20485|124834|145319|0|0|0|0|-.1133|.0095|98133|.0067|0|35366|.2|11820|.0148|.3
T|TMLCO|201401|Q|11|23|1|3600|0|900|2700|1600|2000|0|0|0|.0411|.2272|900|.0311|0|0||2700|.1285|18.1
T|TMLCO|201401|R|11|23|1|2810|0|300|2510|2810|0|0|0|0|.1362|.0362|1378|.0548|0|1432|0|0||
T|TMLCO|201401|S|11|23|114|296396|0|196333|94063|290396|0|0|0|0|.0228|.0082|106106|.0026|0|182290|.1|2000|.0091|0
T|TMLCO|201401|T|11|23|285|703656|0|369603|331992|701595|0|0|0|0|.0051|.0071|346615|.0033|.1|345608|.1|9372|.0107|0
T|TMLCO|201401|V|11|23|19|46167|0|718|40449|41167|0|0|0|0|.0353|.0496|32322|.0384|0|3999|.6|4846|.0533|0
T|TMLCO|201401|X|11|23|27|74705|0|12270|60435|72705|0|0|0|0|-.067|.0052|56371|.0045|.1|11370|.1|4964|.01|.6
T|TMLCO|201401|Z|11|23|5|13200|0|3987|9213|12200|1000|0|0|0|.2765|.2178|5800|.0239|.4|3100|2.2|4300|.0653|6.8
T|TMLCO|201401|AA|11|23|209|559270|0|290079|259191|549270|0|0|0|0|.0149|.0078|251084|.0025|.1|293986|.1|4200|.0099|0
T|TMLCO|201401|AB|11|23|7|15605|0|2300|13305|13497|2108|0|0|0|.0122|.017|13797|.0119|.8|1608|7.8|200|.01|10
T|TMLCO|201401|AG|11|23|15|36940|0|9448|27492|36940|0|0|0|0|-.0164|.006|17390|.006|.1|17645|.9|1905|.01|4.5
T|TMLCO|201401|ANW|11|23|4|8882|0|400|8482|7532|1350|0|0|0|.0464|.0237|5400|.0226|0|2382|2|1100|.0286|22
T|TMLCO|201401|AOA|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0213|.0213|2500|.0094|0|0||0||
T|TMLCO|201401|AOD|11|23|21|62673|0|29000|33673|62673|0|0|0|0|.0074|.0077|29773|.0024|0|32900|0|0||
T|TMLCO|201401|AOL|11|23|6|12000|0|491|11509|12000|0|0|0|0|.1679|.0213|12000|.011|0|0||0||
T|TMLCO|201401|AOM|11|23|1|3058|0|0|3058|3058|0|0|0|0|.0298|.0398|3058|.0001|0|0||0||
T|TMLCO|201401|AOR|11|23|2|6015|0|3250|2765|6015|0|0|0|0|.019|.019|2765|.0061|0|3250|0|0||
T|TMLCO|201401|AOS|11|23|3|10400|0|500|9900|10400|0|0|0|0|.8239|.033|10200|.0235|0|200|0|0||
T|TMLCO|201401|APA|11|23|6|13800|0|1349|12451|13800|0|0|0|0|.0434|-.0192|11849|.0296|0|1951|0|0||
T|TMLCO|201401|APB|11|23|2|4520|0|100|4420|3720|800|0|0|0|.0714|.0974|0|||2200|.9|2320|.01|4.9
T|TMLCO|201401|APC|11|23|13|34292|0|1945|32347|34292|0|0|0|0|-.0363|.0004|32047|.0123|.1|2245|0|0||
T|TMLCO|201401|APL|11|23|29|70374|0|5869|62118|51345|15842|800|0|0|.0776|.0592|40460|.0249|.8|5953|4.3|21574|.0427|12.9
T|TMLCO|201401|APO|11|23|12|29391|0|900|26224|27124|0|0|0|0|-.0559|.0064|24421|.0116|0|2703|0|0||
T|TMLCO|201401|APP|11|23|2|5850|0|600|5250|5850|0|0|0|0|-.0134|.0072|5250|.0016|1.3|600|3|0||
T|TMLCO|201401|APT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|APU|11|23|4|9063|0|0|9063|9063|0|0|0|0|.0412|.0474|4900|.0075|.7|2400|2.2|1763|.0324|5.5
T|TMLCO|201401|CPF|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0098|.0403|1700|.0175|0|300|0|0||
T|TMLCO|201401|CPL|11|23|1|2275|0|0|2275|2275|0|0|0|0|.0584|.0184|0|||500|1|1775|.0054|2
T|TMLCO|201401|CPN|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0239|.0068|5200|.0033|0|1200|0|600|.01|0
T|TMLCO|201401|CRF|11|23|1|4166|0|100|4066|4166|0|0|0|0|.0155|.0155|100|.0025|0|2900|0|1166|.01|0
T|TMLCO|201401|CRM|11|23|16|42750|0|8095|34655|42750|0|0|0|0|-.0153|.0067|34303|.0089|.1|6776|0|1671|.0095|.9
T|TMLCO|201401|CRS|11|23|1|2000|0|400|1600|2000|0|0|0|0|.2498|.0598|1600|.0001|0|400|0|0||
T|TMLCO|201401|CSC|11|23|2|5000|0|470|4530|5000|0|0|0|0|.0965|.0015|4500|.0075|0|500|0|0||
T|TMLCO|201401|CSD|11|23|6|13970|0|5000|6710|11710|0|0|0|0|.0076|.0241|6610|.0097|0|5100|0|0||
T|TMLCO|201401|CSG|11|23|4|10000|0|1400|8600|10000|0|0|0|0|-.0068|.0052|9600|.0025|.6|400|.8|0||
T|TMLCO|201401|CSJ|11|23|12|34085|0|1234|32851|34085|0|0|0|0|.0133|.0087|32851|.0018|.1|1234|0|0||
T|TMLCO|201401|EWJ|11|23|84|249277|0|111762|134440|246202|0|0|0|0|.0042|.0063|167960|.0027|.1|78242|0|0||
T|TMLCO|201401|EWK|11|23|3|8950|0|0|8950|7850|1100|0|0|0|.0383|.0245|3047|.0139|1.6|5321|2.6|582|.01|11
T|TMLCO|201401|EWL|11|23|5|16507|0|0|16507|16507|0|0|0|0|.0314|.0084|13163|.0042|.3|1544|.4|1800|.0084|1
T|TMLCO|201401|EWM|11|23|1|2300|0|2300|0|2300|0|0|0|0|.05|.01|0|||2300|0|0||
T|TMLCO|201401|EWN|11|23|2|4215|0|0|4215|4215|0|0|0|0|.0154|.0198|4215|.0001|.5|0||0||
T|TMLCO|201401|EWO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0454|.0254|2500|.0196|0|2500|0|0||
T|TMLCO|201401|EWP|11|23|8|21980|0|2300|19680|21980|0|0|0|0|.0391|.0172|17580|.0041|0|4400|0|0||
T|TMLCO|201401|EWS|11|23|10|28980|0|11980|15000|26980|0|0|0|0|.0098|.0077|12200|.0025|0|14780|.4|0||
T|TMLCO|201401|EWT|11|23|27|64584|0|38334|26250|64584|0|0|0|0|-.0026|.0061|43404|.0029|.1|21180|.2|0||
T|TMLCO|201401|EWU|11|23|12|33882|0|6400|27482|33882|0|0|0|0|-.0032|.0072|23994|.0019|.1|9888|.7|0||
T|TMLCO|201401|EWW|11|23|10|25764|0|2800|22964|25764|0|0|0|0|.0464|.0089|21564|.0044|.2|4200|.5|0||
T|TMLCO|201401|EWX|11|23|2|8956|0|1148|7808|5456|3500|0|0|0|.2207|.1867|267|.0128|0|2633|.2|6056|.0239|8.4
T|TMLCO|201401|EWY|11|23|3|8925|0|1865|7060|8925|0|0|0|0|.0466|.0069|5060|.0027|0|3865|0|0||
T|TMLCO|201401|EWZ|11|23|13|32635|0|12200|20435|32635|0|0|0|0|.0092|.0072|17070|.0038|.1|13565|.1|2000|.0093|0
T|TMLCO|201401|EXA|11|23|1|3330|0|0|3330|2030|650|650|0|0|.104|.054|2030|.16|0|350|11|950|.0684|28.8
T|TMLCO|201401|EXC|11|23|37|97053|0|29838|65215|95053|0|0|0|0|-.0238|.0071|57368|.0036|.1|27914|.2|9771|.0067|0
T|TMLCO|201401|EXD|11|23|9|24108|0|2700|21408|22908|1200|0|0|0|.0088|.0282|15490|.0156|1.2|5582|2.2|3036|.01|1.5
T|TMLCO|201401|EXG|11|23|92|254882|0|110284|144598|254882|0|0|0|0|.0032|.007|126912|.003|.1|124808|.1|3162|.0099|.4
T|TMLCO|201401|EXK|11|23|12|28550|0|5600|22950|28550|0|0|0|0|-.0028|.0067|15650|.003|.1|12900|.2|0||
T|TMLCO|201401|HYF|11|23|3|7065|0|0|7065|7065|0|0|0|0|-.0074|-.0009|7065|.0054|0|0||0||
T|TMLCO|201401|HYG|11|23|8|23630|0|10863|9492|20355|0|0|0|0|.0051|.0093|6471|.001|0|13884|0|0||
T|TMLCO|201401|HYI|11|23|13|36666|0|4600|32066|31981|4685|0|0|0|.015|.0127|28431|.0123|1.4|5624|2.7|2611|.0129|7.4
T|TMLCO|201401|HYS|11|23|4|9474|0|100|9374|9474|0|0|0|0|-.0008|-.0017|8336|.0278|0|1138|0|0||
T|TMLCO|201401|HYT|11|23|66|187587|0|32100|153087|185187|0|0|0|0|.0058|.0101|144293|.0039|.1|40894|.1|0||
T|TMLCO|201401|HZO|11|23|2|6578|0|1500|5078|3101|3477|0|0|0|.2342|.0913|2301|.1252|0|400|0|3877|.0431|13.4
T|TMLCO|201401|IAE|11|23|3|8355|0|0|8355|5955|2400|0|0|0|.0036|.0312|4095|.0112|.5|1835|5.4|2425|.0145|7.3
T|TMLCO|201401|IAF|11|23|3|7089|0|0|7089|7089|0|0|0|0|.0324|.0333|5189|.0018|.4|1000|0|900|.01|0
T|TMLCO|201401|IAG|11|23|28|79967|0|58682|21285|77167|2800|0|0|0|.0067|.0082|21300|.0033|.4|58667|.4|0||
T|TMLCO|201401|IAT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.01|-.01|2500|.01|0|0||0||
T|TMLCO|201401|IAU|11|23|109|331971|0|106353|220918|327271|0|0|0|0|.0034|.0066|217320|.0027|.1|107151|.1|2800|.0087|0
T|TMLCO|201401|IBB|11|23|2|6980|0|100|6880|6980|0|0|0|0|.1299|.1889|6980|.0241|0|0||0||
T|TMLCO|201401|IBM|11|23|27|71887|0|12381|57506|69887|0|0|0|0|.13|.0485|49385|.0236|0|13165|.3|7337|.0288|.3
T|TMLCO|201401|IBN|11|23|7|20242|0|9200|11042|20242|0|0|0|0|.0422|.026|11242|.0064|.5|9000|0|0||
T|TMLCO|201401|ICA|11|23|3|9750|0|950|8800|8750|1000|0|0|0|-.0099|.0117|1078|.01|0|6772|2.8|1900|.01|6.5
T|TMLCO|201401|MGF|11|23|7|24401|0|2100|22301|21657|2744|0|0|0|.0131|.0083|12345|.0074|2.8|8992|2.1|3064|.0056|.6
T|TMLCO|201401|MGI|11|23|2|6110|0|1750|4360|3214|965|1931|0|0|.1905|.2192|2114|.0376|1.3|846|4.1|3150|.074|26.4
T|TMLCO|201401|MGM|11|23|63|162974|0|51870|111104|162974|0|0|0|0|-.0062|.005|107949|.0039|.1|54425|.1|600|.01|0
T|TMLCO|201401|MGU|11|23|2|4500|0|0|4500|3500|1000|0|0|0|.0442|.0531|400|.03|0|3200|.4|900|.0211|12.1
T|TMLCO|201401|MHD|11|23|9|24185|0|0|24185|16845|7340|0|0|0|.018|.0341|8154|.0104|.5|8651|3.4|7380|.0188|12
T|TMLCO|201401|MHE|11|23|1|2055|0|0|2055|900|1155|0|0|0|.0055|-.0645|2055|.1372|10.1|0||0||
T|TMLCO|201401|MHF|11|23|7|24445|0|902|23543|20795|3650|0|0|0|.002|.0143|9395|.0112|1.2|9743|3.5|5307|.0102|6.9
T|TMLCO|201401|MHI|11|23|1|3500|0|0|3500|3500|0|0|0|0|.05|.06|0|||3500|2.6|0||
T|TMLCO|201401|MHK|11|23|2|4000|0|1359|2641|4000|0|0|0|0|.0703|.0753|4000|.0198|0|0||0||
T|TMLCO|201401|MHN|11|23|2|6621|0|0|6621|4821|1800|0|0|0|-.0041|.0027|4821|.0161|0|1000|11|800|.01|11
T|TMLCO|201401|MHO|11|23|5|12900|0|1078|11822|5710|4512|2678|0|0|.053|.0816|5610|.0435|.2|400|6|6890|.0664|25.1
T|TMLCO|201401|MHR|11|23|17|44400|0|23600|17300|40900|0|0|0|0|.0171|.0085|13100|.0024|0|27800|0|0||
T|TMLCO|201401|MHW|11|23|1|4500|0|0|4500|4500|0|0|0|0|.02|.05|0|||4500|0|0||
T|TMLCO|201401|MHY|11|23|4|12153|0|0|12153|12153|0|0|0|0|.005|.005|5900|.0052|.5|6253|2.1|0||
T|TMLCO|201401|MIC|11|23|2|7000|0|900|6100|1200|5230|570|0|0|.0222|.0839|1400|.0314|1.6|400|11|5200|.037|19.7
T|TMLCO|201401|MIE|11|23|43|116625|0|4203|109259|73849|36218|3395|0|0|.0293|.0651|37089|.0205|.7|37456|3.7|38917|.0288|14.6
T|TMLCO|201401|PEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0108|.0092|2000|.0054|1|0||0||
T|TMLCO|201401|PEO|11|23|1|3000|0|1100|1900|3000|0|0|0|0|.0251|.0251|1900|.0275|.3|1100|5|0||
T|TMLCO|201401|PEP|11|23|36|98080|0|2510|92221|94731|0|0|0|0|-.0051|.0022|77119|.0061|.2|12665|.4|4947|.007|1.6
T|TMLCO|201401|PER|11|23|6|15077|0|600|11477|10477|1600|0|0|0|-.0065|.0303|7700|.0084|0|637|.5|3740|.0287|7
T|TMLCO|201401|PES|11|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0077|.0073|4000|.0039|.5|0||0||
T|TMLCO|201401|PEY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0||
T|TMLCO|201401|PFD|11|23|1|2145|0|100|2045|1345|800|0|0|0|.0267|.0467|900|.0167|0|100|11|1145|.01|6.7
T|TMLCO|201401|PFE|11|23|89|238900|0|164311|71789|236100|0|0|0|0|.0111|.0076|86428|.0036|.2|147172|.1|2500|.0085|0
T|TMLCO|201401|PFF|11|23|32|86886|0|15524|71362|86886|0|0|0|0|.0089|.0074|71332|.002|.1|15554|.4|0||
T|TMLCO|201401|PFG|11|23|4|10469|0|1400|9069|10469|0|0|0|0|.0535|.0009|6569|.0106|0|1400|0|2500|.0089|0
T|TMLCO|201401|PFI|11|23|1|2634|0|2634|0|2634|0|0|0|0|.071|.071|2000|.0125|2|634|0|0||
T|TMLCO|201401|PFK|11|23|1|3500|0|0|3500|500|920|2080|0|0|.2111|.5211|500|.064|0|970|21.6|2030|.1288|39.9
T|TMLCO|201401|PFL|11|23|3|9852|0|1187|8665|4990|4862|0|0|0|.017|.0337|4402|.0117|0|2400|8.9|3050|.0158|17.3
T|TMLCO|201401|PFN|11|23|23|59594|0|0|59594|59594|0|0|0|0|.0143|.0093|52460|.0035|.2|7134|2.5|0||
T|TMLCO|201401|PFO|11|23|1|2308|0|0|2308|2308|0|0|0|0|.0057|.0357|2190|.0181|0|118|5|0||
T|TMLCO|201401|PGF|11|23|21|59018|0|8660|48358|57018|0|0|0|0|.0079|.0072|48213|.0021|.1|8805|0|0||
T|TMLCO|201401|PGH|11|23|21|64557|0|27000|37557|64557|0|0|0|0|.0056|.0058|35757|.0038|0|28800|.1|0||
T|TMLCO|201401|SQM|11|23|4|11000|0|700|10300|11000|0|0|0|0|.0843|.0052|6965|.023|0|835|0|3200|.0105|2.3
T|TMLCO|201401|SRC|11|23|10|22068|0|2100|19968|22068|0|0|0|0|.0061|.0062|15568|.0027|0|6500|0|0||
T|TMLCO|201401|SRE|11|23|1|2036|0|0|2036|2036|0|0|0|0|.0544|-.0156|2036|.0178|0|0||0||
T|TMLCO|201401|SRS|11|23|2|7570|0|800|6770|7570|0|0|0|0|-.0413|.0045|4570|.01|1.2|2000|.4|1000|.01|4
T|TMLCO|201401|SRV|11|23|4|11564|0|0|11564|11564|0|0|0|0|-.0062|.0041|6494|.0098|.2|5070|.2|0||
T|TMLCO|201401|SSH|11|23|2|7500|0|501|6999|1371|6129|0|0|0|.0223|.0909|3772|.0246|11.7|1100|13.3|2628|.029|17.3
T|TMLCO|201401|SSL|11|23|1|2200|0|1100|1100|1400|800|0|0|0|-.0452|.0348|1268|.0305|0|932|10.3|0||
T|TMLCO|201401|SSO|11|23|18|49878|0|8250|37128|45378|0|0|0|0|.0371|.0047|23199|.0071|.1|18339|.2|3840|.0077|0
T|TMLCO|201401|SSP|11|23|2|5458|0|0|5458|1742|3716|0|0|0|.014|.0709|1600|.0166|.7|709|10.9|3149|.0396|17.2
T|TMLCO|201401|SST|11|23|1|3141|0|0|3141|3141|0|0|0|0|.01|.04|0|||3141|1.5|0||
T|TMLCO|201401|SSW|11|23|20|53200|0|3880|49320|41067|8762|3371|0|0|.046|.0685|29642|.0246|.4|8097|3.5|15461|.0534|16.3
T|TMLCO|201401|STB|11|23|8|21155|0|1600|19555|21155|0|0|0|0|-.003|.0113|12000|.007|.2|6000|.2|3155|.01|1
T|TMLCO|201401|STC|11|23|2|4000|0|200|3396|3596|0|0|0|0|-.0361|.0594|3396|.0174|.9|200|0|0||
T|TMLCO|201401|STI|11|23|6|17500|0|5130|12370|17500|0|0|0|0|.0683|.0055|12170|.0033|0|5330|0|0||
T|TMLCO|201401|STJ|11|23|4|8000|0|1400|6600|8000|0|0|0|0|.0039|.0064|4900|.008|.2|1100|1|2000|.0075|0
T|TMLCO|201401|STK|11|23|22|58721|0|4529|54192|48021|10700|0|0|0|.0309|.0305|26120|.0145|.5|23629|3.3|8972|.0166|11
T|TMLCO|201401|STL|11|23|2|4469|0|200|4269|4469|0|0|0|0|-.0072|.0296|2300|.0014|.9|2169|1.7|0||
T|TMLCO|201401|WIW|11|23|4|12315|0|2300|10015|12315|0|0|0|0|.0076|.0092|9900|.0015|0|2415|0|0||
T|TMLCO|201401|WIX|11|23|6|12000|0|100|10081|10181|0|0|0|0|-.1998|-.0897|7351|.181|0|2630|0|200|.01|0
T|TMLCO|201401|WLL|11|23|4|10000|0|1330|8670|10000|0|0|0|0|.0638|.0208|7733|.0125|0|1367|0|900|.009|0
T|TMLCO|201401|WLP|11|23|2|5200|0|300|4900|5200|0|0|0|0|-.0831|-.0062|4200|.0124|.3|1000|.1|0||
T|TMLCO|201401|WLT|11|23|54|150600|0|39400|111200|150600|0|0|0|0|-.023|.0081|87636|.004|.2|59016|.4|3948|.018|0
T|TMLCO|201401|WMB|11|23|4|10024|0|1515|8509|10024|0|0|0|0|-.0008|.0051|7924|.0072|0|100|0|2000|.0161|0
T|TMLCO|201401|WMC|11|23|10|24281|0|700|23581|24281|0|0|0|0|.0172|.0047|23981|.0076|.1|300|0|0||
T|TMLCO|201401|WMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0342|-.1958|2000|.3679|0|0||0||
T|TMLCO|201401|WMT|11|23|73|199968|0|5805|194163|199968|0|0|0|0|-.0401|-.0001|185518|.0069|.1|12450|.4|2000|.0077|0
T|TMLCO|201401|WNC|11|23|4|9600|0|1800|7800|9311|289|0|0|0|-.0528|-.0057|6400|.0129|.7|2511|1.1|689|.01|10.3
T|TMLCO|201401|WNR|11|23|8|16000|0|4520|11480|16000|0|0|0|0|-.0145|.013|10680|.0193|0|5320|0|0||
T|TMLCO|201401|WOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0663|.0063|600|.0062|0|1400|0|0||
T|TMLCO|201401|WPT|11|23|2|4600|0|0|4600|4600|0|0|0|0|.2378|.2361|900|.0911|0|3700|1.1|0||
T|TMLCO|201401|WPZ|11|23|9|28463|0|1100|25363|26463|0|0|0|0|-.0155|.0121|17854|.0155|.5|3518|.4|5091|.0161|1
T|TMLCO|201401|AMCX|11|23|5|13555|0|0|13555|13555|0|0|0|0|.0097|.0269|12955|.0068|.2|600|0|0||
T|TMLCO|201401|AMED|11|23|2|5311|0|0|5311|2800|2511|0|0|0|-.059|.1015|200|.0275|.5|700|.4|4411|.0356|12.4
T|TMLCO|201401|AMGN|11|23|11|29013|0|366|28647|29013|0|0|0|0|.1857|.0089|23058|.0386|.1|1955|0|4000|.0072|0
T|TMLCO|201401|AMID|11|23|2|5426|0|0|5426|2964|0|1162|1300|0|-.6651|.2537|1713|.1956|.1|625|1|3088|.1292|43.3
T|TMLCO|201401|AMKR|11|23|1|4585|0|300|4285|4585|0|0|0|0|-.01|-.01|4585|.01|0|0||0||
T|TMLCO|201401|AMLP|11|23|119|338012|0|107297|230715|338012|0|0|0|0|.0043|.0067|227593|.0025|.1|110419|.1|0||
T|TMLCO|201401|AMPE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0599|.0199|2000|.0101|.7|0||0||
T|TMLCO|201401|AMRC|11|23|1|2790|0|100|2690|1690|1100|0|0|0|-.0765|.0535|1200|.01|0|300|1|1290|.0131|10.4
T|TMLCO|201401|AMRN|11|23|91|242801|0|130128|112673|242801|0|0|0|0|.0012|.0087|83953|.0027|.2|152048|.1|6800|.01|.3
T|TMLCO|201401|AMRS|11|23|14|40600|0|700|39900|38800|1800|0|0|0|.0104|.0139|26273|.0074|.2|6597|2.3|7730|.0104|4.6
T|TMLCO|201401|AMSC|11|23|9|21000|0|1200|19800|21000|0|0|0|0|.0023|.0042|17100|.0036|0|3900|0|0||
T|TMLCO|201401|AMTG|11|23|3|7060|0|0|7060|7060|0|0|0|0|.0069|.0169|2060|.0049|0|4068|2.1|932|.01|1.6
T|TMLCO|201401|AMZN|11|23|6|14848|0|2949|11899|14848|0|0|0|0|.2126|.0824|14728|.1228|.2|36|0|84|.02|0
T|TMLCO|201401|CLNT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.1738|.0538|3810|.0154|0|2190|2.9|0||
T|TMLCO|201401|CLNY|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|CLSN|11|23|10|22739|0|1400|21339|22739|0|0|0|0|-.0036|.0078|16639|.0056|.1|3928|.4|2172|.01|1
T|TMLCO|201401|CLVS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.419|.009|1700|.0241|0|300|0|0||
T|TMLCO|201401|CMGE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.092|.102|2000|.014|0|0||0||
T|TMLCO|201401|CMLP|11|23|14|37379|0|300|37079|34579|2800|0|0|0|-.0041|.0126|24200|.0092|.8|7502|1.8|5677|.0155|7.5
T|TMLCO|201401|CMLS|11|23|1|4000|0|4000|0|4000|0|0|0|0|.05|.01|0|||4000|0|0||
T|TMLCO|201401|CMRE|11|23|12|30300|0|4500|25800|16040|12660|1600|0|0|.0167|.0679|16940|.0155|1.3|2898|9.5|10462|.041|20.8
T|TMLCO|201401|CMRX|11|23|4|10500|0|800|9700|6123|2431|1946|0|0|.0913|.1761|6054|.0332|.7|600|8.2|3846|.1301|31.9
T|TMLCO|201401|CNAT|11|23|3|7000|0|800|6200|7000|0|0|0|0|.101|.1104|4610|.0425|.3|1900|.9|490|.0457|5
T|TMLCO|201401|CNBC|11|23|1|4446|0|0|4446|2746|500|1200|0|0|-.3457|.179|134|.0243|0|2312|3.9|2000|.1006|24.7
T|TMLCO|201401|CNCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0312|.0288|2000|.0056|0|0||0||
T|TMLCO|201401|CNDO|11|23|25|61138|0|800|60338|61138|0|0|0|0|-.0029|.0079|43371|.0032|.3|17767|.1|0||
T|TMLCO|201401|CNHI|11|23|2|7062|0|0|7062|7062|0|0|0|0|-.0041|.0072|3162|.0031|0|3900|2|0||
T|TMLCO|201401|CNIT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0652|-.0352|4000|.0351|0|0||0||
T|TMLCO|201401|FENG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0722|.0178|2000|.0011|0|0||0||
T|TMLCO|201401|FEYE|11|23|33|79033|0|10367|66266|67848|8785|0|0|0|-.0324|.1566|47897|.0471|.3|13301|1.3|15435|.1829|11.2
T|TMLCO|201401|FFBC|11|23|2|7033|0|0|7033|4128|2905|0|0|0|.002|-.008|5033|.0126|2.2|2000|23.4|0||
T|TMLCO|201401|FFIN|11|23|1|2300|0|700|1600|1208|1092|0|0|0|-.1464|.1436|2300|.0682|6.8|0||0||
T|TMLCO|201401|FFIV|11|23|2|6050|0|500|5550|6050|0|0|0|0|-.1145|-.0546|5806|.077|0|244|1|0||
T|TMLCO|201401|FINL|11|23|7|18042|0|200|17842|18042|0|0|0|0|-.0253|.0098|14967|.0082|.2|3075|2.6|0||
T|TMLCO|201401|FISI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0084|.1584|2000|.0308|1|0||0||
T|TMLCO|201401|FITB|11|23|3|9491|0|9491|0|9491|0|0|0|0|.0337|.0095|900|.0025|0|8591|0|0||
T|TMLCO|201401|FLEX|11|23|17|44600|0|20428|24172|44600|0|0|0|0|.0084|.0061|29172|.003|.2|15428|.1|0||
T|TMLCO|201401|JNUG|11|23|14|38200|0|2318|35882|22361|12139|3700|0|0|-.0289|.075|16318|.0344|5.3|6552|5.1|15330|.0362|14.8
T|TMLCO|201401|JOEZ|11|23|7|20678|0|1900|18778|20678|0|0|0|0|.0117|.0093|17278|.001|.1|3400|0|0||
T|TMLCO|201401|JRCC|11|23|4|13300|0|4300|6500|10800|0|0|0|0|.0092|.0092|7000|.0006|0|3800|0|0||
T|TMLCO|201401|JRJC|11|23|6|18250|0|1300|16950|16650|1600|0|0|0|-.0148|.0276|7900|.0128|2.5|10150|1.7|200|.0375|12
T|TMLCO|201401|KALU|11|23|1|2500|0|1500|1000|384|2116|0|0|0|.555|.125|2500|.0475|14.1|0||0||
T|TMLCO|201401|KBIO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0319|.0169|2500|.0025|0|1500|0|0||
T|TMLCO|201401|KBWB|11|23|1|3860|0|3860|0|3860|0|0|0|0|.04|.02|0|||3860|0|0||
T|TMLCO|201401|KCAP|11|23|2|5000|0|200|4800|5000|0|0|0|0|.0312|-.0108|3877|.016|0|1123|0|0||
T|TMLCO|201401|KERX|11|23|53|134742|0|39170|91646|130816|0|0|0|0|-.0299|.0078|76982|.0062|.1|46067|.1|7767|.0153|.4
T|TMLCO|201401|KEYW|11|23|12|30000|0|4807|25193|16884|10916|2200|0|0|.0742|.0912|13417|.0253|2.3|2124|11.6|14459|.034|14.4
T|TMLCO|201401|KFN-|11|23|1|2000|0|0|2000|0|2000|0|0|0|.049|.049|2000|.0005|24|0||0||
T|TMLCO|201401|KGJI|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.0005|.0062|5900|.0019|0|100|0|0||
T|TMLCO|201401|OGXI|11|23|5|10000|0|200|9800|10000|0|0|0|0|-.0353|.0327|6327|.0166|.4|2070|.7|1603|.0177|2.9
T|TMLCO|201401|OIBR|11|23|23|65829|0|50400|13429|63829|0|0|0|0|.0103|.0087|13629|.0029|0|50200|0|0||
T|TMLCO|201401|OLED|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.099|-.034|4000|.042|0|0||0||
T|TMLCO|201401|OMED|11|23|2|6801|0|0|2000|2000|0|0|0|0|-.105|.015|1600|.1656|.8|400|1|0||
T|TMLCO|201401|OMER|11|23|4|11300|0|300|11000|9300|2000|0|0|0|-.0929|.0311|2312|.0166|.4|7288|1|1700|.035|11.4
T|TMLCO|201401|OMEX|11|23|7|20720|0|3800|16920|20720|0|0|0|0|.0035|.0081|16820|.0012|0|3900|0|0||
T|TMLCO|201401|ONCY|11|23|6|13500|0|300|13200|13500|0|0|0|0|.0065|.0065|12650|.0019|0|850|0|0||
T|TMLCO|201401|ONNN|11|23|10|25800|0|23500|2300|25800|0|0|0|0|.0072|.009|6600|.002|0|19200|0|0||
T|TMLCO|201401|ONTY|11|23|13|38000|0|2400|33600|36000|0|0|0|0|-.0007|.0068|28800|.002|.1|7200|0|0||
T|TMLCO|201401|ONVO|11|23|86|209932|0|7986|195946|203932|0|0|0|0|-.0167|.0139|126064|.0111|.1|63767|.8|14101|.0215|3.7
T|TMLCO|201401|SEAS|11|23|4|8907|0|500|8407|8907|0|0|0|0|-.0387|-.0114|7283|.0173|0|1624|0|0||
T|TMLCO|201401|SEED|11|23|16|43487|0|3300|40187|43487|0|0|0|0|.0133|.0182|25172|.0049|0|13347|.2|4968|.0055|.6
T|TMLCO|201401|SEIC|11|23|2|4500|0|1900|2600|4500|0|0|0|0|-.0044|.0045|2900|.0043|0|1600|0|0||
T|TMLCO|201401|SFLY|11|23|1|2150|0|0|2150|2150|0|0|0|0|.138|.078|0|||0||2150|.009|0
T|TMLCO|201401|SFUN|11|23|2|4000|0|400|3600|4000|0|0|0|0|-1.5633|.0117|3600|.1074|0|400|0|0||
T|TMLCO|201401|SFXE|11|23|3|6000|0|100|5900|6000|0|0|0|0|.0043|.0477|5900|.008|0|100|0|0||
T|TMLCO|201401|SGEN|11|23|3|6000|0|500|5500|6000|0|0|0|0|-.227|.073|4600|.0474|0|700|.1|700|.01|1
T|TMLCO|201401|SGMO|11|23|10|25000|0|4600|20400|25000|0|0|0|0|.1|.0195|13299|.0219|.5|9601|1.9|2100|.0282|5.9
T|TMLCO|201401|SGNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.0598|2000|.0001|1|0||0||
T|TMLCO|201401|SGOC|11|23|4|11950|0|800|11150|11950|0|0|0|0|.0815|.0245|7050|.0432|0|2740|0|2160|.0174|0
T|TMLCO|201401|SGYP|11|23|12|27613|0|4100|23513|27613|0|0|0|0|-.0038|.0062|21713|.0044|0|5900|0|0||
T|TMLCO|201401|SGZA|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0212|.0546|0|||4658|1.5|1342|.04|1
T|TMLCO|201401|SHLD|11|23|11|28785|0|1300|24613|25913|0|0|0|0|-.0956|.0191|14502|.014|.5|4675|2.1|6736|.0121|2.2
T|TMLCO|201401|AI|11|23|2|4660|0|0|4660|3660|1000|0|0|0|-.0185|.05|1900|.0171|0|1760|1.3|1000|.029|13
T|TMLCO|201401|AL|11|23|2|7700|0|2000|5700|7700|0|0|0|0|.0239|-.003|5200|.0108|.1|2500|0|0||
T|TMLCO|201401|AN|11|23|4|10555|0|100|10455|10555|0|0|0|0|-.0649|.0229|10055|.0087|0|500|0|0||
T|TMLCO|201401|AT|11|23|18|43525|0|10300|33225|43525|0|0|0|0|.0031|.0085|28525|.0012|.1|15000|.3|0||
T|TMLCO|201401|AU|11|23|10|21450|0|4290|17160|21450|0|0|0|0|-.0377|.0018|15560|.0056|0|5890|0|0||
T|TMLCO|201401|BA|11|23|56|136036|0|14470|121566|136036|0|0|0|0|-.1655|.0172|111023|.0202|.2|14810|.1|10203|.0235|.5
T|TMLCO|201401|BC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.075|.015|3000|.0075|0|0||0||
T|TMLCO|201401|BK|11|23|19|54641|0|15571|39070|54641|0|0|0|0|.0099|.0042|40621|.0039|.1|14020|.1|0||
T|TMLCO|201401|BP|11|23|51|119188|0|27875|91313|119188|0|0|0|0|.0066|.005|69025|.0045|.1|48263|.1|1900|.01|1
T|TMLCO|201401|BR|11|23|2|7000|0|0|7000|7000|0|0|0|0|-.0589|.0011|4601|.0107|.3|602|1|1797|.01|1
T|TMLCO|201401|BT|11|23|3|7550|0|0|7550|6567|983|0|0|0|.015|.0377|5374|.0181|1.5|193|1|1983|.0345|7.6
T|TMLCO|201401|BV|11|23|2|6000|0|1100|4900|6000|0|0|0|0|-.0258|.0076|2629|.01|0|2421|2.8|950|.02|8
T|TMLCO|201401|BX|11|23|63|168642|0|41680|123865|165545|0|0|0|0|.0453|.005|114699|.0059|0|40502|.1|10344|.0077|.6
T|TMLCO|201401|CA|11|23|3|6500|0|6400|100|6500|0|0|0|0|-.0599|.0093|900|.0025|0|5600|0|0||
T|TMLCO|201401|CB|11|23|1|2060|0|0|2060|2060|0|0|0|0|-.0802|-.0002|2060|.0101|0|0||0||
T|TMLCO|201401|CE|11|23|5|15500|0|2099|13401|15500|0|0|0|0|-.1031|.0118|9700|.0156|.3|3800|0|2000|.0037|0
T|TMLCO|201401|CG|11|23|5|13200|0|2200|11000|6600|6600|0|0|0|.024|.1019|8000|.0328|3.8|2150|9.5|3050|.0213|15.3
T|TMLCO|201401|ARE|11|23|2|6600|0|200|6400|6600|0|0|0|0|-.1834|.0923|2876|.0194|0|524|2.3|3200|.0498|6.7
T|TMLCO|201401|ARG|11|23|4|11269|0|2500|8769|11269|0|0|0|0|-.308|.0562|10269|.0213|.2|1000|0|0||
T|TMLCO|201401|ARI|11|23|28|77955|0|6171|71784|68569|9386|0|0|0|.0051|.0111|36287|.0142|.8|24693|4.4|16975|.0205|3
T|TMLCO|201401|ARO|11|23|28|84799|0|34000|48599|82599|0|0|0|0|.0107|.0069|39707|.0034|0|40192|.1|2700|.01|4
T|TMLCO|201401|ARP|11|23|4|13300|0|2300|11000|7381|4019|1900|0|0|-.0149|.0711|6987|.013|.3|694|4.9|5619|.051|22.9
T|TMLCO|201401|ARR|11|23|40|114662|0|75301|39361|114662|0|0|0|0|.0089|.0084|46060|.002|.1|68602|.1|0||
T|TMLCO|201401|ARU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0837|.0737|2000|.0082|0|0||0||
T|TMLCO|201401|ARX|11|23|2|6000|0|0|6000|4400|1600|0|0|0|-.0701|.0166|2321|.0076|0|2945|3.4|734|.0372|21.9
T|TMLCO|201401|ASA|11|23|2|5100|0|500|4600|1000|4100|0|0|0|.0791|.1779|200|.02|0|100|1|4800|.0669|13.7
T|TMLCO|201401|ASG|11|23|14|28000|0|2564|25436|28000|0|0|0|0|.0218|.0225|25756|.0048|.2|2244|0|0||
T|TMLCO|201401|ASM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0114|.0114|4000|.0043|0|0||0||
T|TMLCO|201401|ASP|11|23|3|9767|0|1119|8648|9767|0|0|0|0|.0052|.0177|2519|.01|0|6247|2.4|1001|.0257|5.9
T|TMLCO|201401|ASX|11|23|6|15549|0|2700|12849|15549|0|0|0|0|.0017|.0075|15149|.0013|0|400|0|0||
T|TMLCO|201401|ATI|11|23|7|15606|0|2700|12906|15606|0|0|0|0|.0269|-.0007|13212|.0074|0|2394|0|0||
T|TMLCO|201401|ATK|11|23|2|6000|0|1580|4420|1500|1880|1420|1200|0|-.4286|.2097|2600|.0594|4.7|0||3400|.1113|43.6
T|TMLCO|201401|ATO|11|23|2|6025|0|500|5525|4402|1623|0|0|0|-.1153|.0619|3377|.034|0|1625|4.6|1023|.0285|14.7
T|TMLCO|201401|ATU|11|23|2|5400|0|0|5400|5400|0|0|0|0|.0195|.0345|3146|.0295|0|154|0|2100|.0243|0
T|TMLCO|201401|CSQ|11|23|101|262182|0|56993|205189|259782|2400|0|0|0|.0046|.0083|183955|.0047|.2|75902|.7|2325|.01|2
T|TMLCO|201401|CST|11|23|1|2050|0|0|2050|2050|0|0|0|0|.028|.068|2050|.011|0|0||0||
T|TMLCO|201401|CSX|11|23|147|391885|0|104553|284332|388885|0|0|0|0|.0031|.0049|283057|.0036|.1|101928|.1|3900|.0084|0
T|TMLCO|201401|CTB|11|23|6|14950|0|4404|10546|14950|0|0|0|0|-.0333|.0088|8696|.0026|0|6254|0|0||
T|TMLCO|201401|CTF|11|23|10|24855|0|900|23955|17725|5930|1200|0|0|.043|.0817|4715|.0138|.3|9310|1.6|10830|.0452|12
T|TMLCO|201401|CTL|11|23|151|376191|0|148844|219347|368191|0|0|0|0|.0128|.0061|223505|.0045|0|133063|.1|11623|.0167|0
T|TMLCO|201401|CTP|11|23|1|3280|0|1700|1580|3280|0|0|0|0|-.1076|-.0876|3100|.2003|0|0||180|.01|0
T|TMLCO|201401|CTQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0067|.0217|2000|.0079|1|330|1|1670|.0055|1
T|TMLCO|201401|CTR|11|23|9|24200|0|1200|23000|14648|8996|556|0|0|.01|.0825|10012|.0176|1.7|4486|6.5|9702|.0262|16.1
T|TMLCO|201401|CTU|11|23|5|11050|0|600|10450|8191|2859|0|0|0|.028|.0657|4250|.0215|.8|3141|2|3659|.0319|12.6
T|TMLCO|201401|CTW|11|23|6|12409|0|700|11709|12409|0|0|0|0|.06|.0478|5118|.0148|.5|5368|.3|1923|.01|1.9
T|TMLCO|201401|CTX|11|23|6|15100|0|100|15000|12643|2457|0|0|0|.0047|.0372|6984|.0666|.1|3057|3.8|5059|.0156|6.5
T|TMLCO|201401|CTY|11|23|10|24800|0|300|24500|22300|2500|0|0|0|.0075|.0365|11825|.0104|0|9457|2.9|3518|.0262|4.9
T|TMLCO|201401|CUI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0356|.0144|2479|.01|1.1|400|4|121|.0117|4
T|TMLCO|201401|CUR|11|23|38|100288|0|6500|93288|99788|0|0|0|0|.0152|.0131|60005|.004|.1|28320|.4|11463|.0129|.1
T|TMLCO|201401|EXL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|EXR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.2125|.0125|3300|.0094|.4|101|0|599|.0099|1
T|TMLCO|201401|EZA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.1398|2000|.0001|0|0||0||
T|TMLCO|201401|EZJ|11|23|1|3000|0|0|3000|1000|2000|0|0|0|.0522|.1322|1000|.04|0|667|16.4|1333|.01|23.4
T|TMLCO|201401|EZU|11|23|17|56436|0|4203|52233|56436|0|0|0|0|.0051|.003|46248|.0043|.1|10188|.6|0||
T|TMLCO|201401|FAC|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0038|.0073|3500|.0017|0|1000|0|0||
T|TMLCO|201401|FAM|11|23|5|18329|0|1300|17029|10500|6429|1400|0|0|-.0052|.0407|4361|.0188|1.5|3070|1.9|10898|.0236|11.8
T|TMLCO|201401|FAN|11|23|3|6077|0|4077|2000|6077|0|0|0|0|.0393|.0392|3700|.0065|.5|2377|0|0||
T|TMLCO|201401|FAS|11|23|41|105352|0|10594|94758|105352|0|0|0|0|.0047|.0124|84258|.0096|.1|15794|.1|5300|.0125|.4
T|TMLCO|201401|FAX|11|23|21|60308|0|35902|24406|60308|0|0|0|0|.0103|.0086|20649|.0021|0|39659|.1|0||
T|TMLCO|201401|FAZ|11|23|33|84420|0|47956|36464|84420|0|0|0|0|.012|.0066|34550|.0042|.2|49770|.1|100|.01|0
T|TMLCO|201401|FBC|11|23|2|5000|0|0|5000|3800|1200|0|0|0|.0275|.0335|2600|.0162|3.7|316|12|2084|.0291|.5
T|TMLCO|201401|FBP|11|23|31|83486|0|900|80586|81486|0|0|0|0|.0154|.0062|62503|.004|.3|13862|1.3|5121|.0176|0
T|TMLCO|201401|FBR|11|23|1|3000|0|2700|300|3000|0|0|0|0|.0491|.0091|300|.0044|0|2700|0|0||
T|TMLCO|201401|FBT|11|23|1|2414|0|0|2414|2414|0|0|0|0|.2133|.0633|0|||1514|0|900|.0178|4
T|TMLCO|201401|FCF|11|23|3|7172|0|1586|5586|7172|0|0|0|0|.0044|.0044|2000|.01|0|5172|1.4|0||
T|TMLCO|201401|FCG|11|23|4|9000|0|2000|7000|9000|0|0|0|0|.0252|.0075|6500|.0033|0|2500|0|0||
T|TMLCO|201401|FCH|11|23|6|18455|0|0|18455|18455|0|0|0|0|-.0003|.0086|10005|.0107|.6|3109|5.6|5341|.0136|3.5
T|TMLCO|201401|IDE|11|23|4|14200|0|1200|13000|8744|5456|0|0|0|.028|.0297|8195|.0181|4.4|4149|4.4|1856|.0137|13.3
T|TMLCO|201401|IDG|11|23|4|9960|0|400|9560|9960|0|0|0|0|.0118|.014|7378|.0043|0|2582|0|0||
T|TMLCO|201401|IDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|.01|200|.0001|0|1800|0|0||
T|TMLCO|201401|IDV|11|23|19|52997|0|800|52197|52997|0|0|0|0|.0116|.0086|47567|.0034|.3|5430|.9|0||
T|TMLCO|201401|IDX|11|23|12|31700|0|0|31700|24251|7449|0|0|0|.061|.0734|18045|.0126|2|10141|7|3514|.0166|19.6
T|TMLCO|201401|IEF|11|23|5|14372|0|0|14372|14372|0|0|0|0|.0114|.0128|8846|.0034|.1|3626|1|1900|.01|1
T|TMLCO|201401|IEI|11|23|1|2025|0|0|2025|2025|0|0|0|0|.009|.009|2025|.0155|0|0||0||
T|TMLCO|201401|IEP|11|23|3|8000|0|200|7048|5348|1900|0|0|0|.1631|.3897|3550|.0815|.1|200|7.5|3498|.1222|11.8
T|TMLCO|201401|IEV|11|23|12|31902|0|12860|19042|31902|0|0|0|0|-.0129|.0091|17692|.0049|0|14210|.5|0||
T|TMLCO|201401|IEX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.2943|.0343|3000|.0078|0|0||0||
T|TMLCO|201401|IEZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0651|.0251|0|||1400|1|600|.0085|2
T|TMLCO|201401|IFN|11|23|3|6779|0|0|6779|6779|0|0|0|0|.023|.0201|6779|.0059|0|0||0||
T|TMLCO|201401|IGA|11|23|4|12003|0|500|11503|11403|600|0|0|0|.0134|.0153|5388|.0053|1.5|5015|.2|1600|.0238|8.1
T|TMLCO|201401|IGC|11|23|3|6650|0|300|6350|6650|0|0|0|0|.0265|.0235|4350|.0033|0|2100|.9|200|.03|1
T|TMLCO|201401|IGD|11|23|12|30719|0|8000|22719|30719|0|0|0|0|.0069|.0063|20719|.0028|0|10000|.2|0||
T|TMLCO|201401|IGE|11|23|4|12120|0|0|12120|12120|0|0|0|0|-.0014|.0285|3120|.0001|0|5000|0|4000|.0099|0
T|TMLCO|201401|MIL|11|23|3|7482|0|1000|6482|6382|1100|0|0|0|-.0116|.0184|5493|.0097|.1|1489|4.8|500|.02|11
T|TMLCO|201401|MIN|11|23|5|13248|0|6100|7148|13248|0|0|0|0|.0063|.0063|7048|.0034|0|6200|0|0||
T|TMLCO|201401|MIY|11|23|7|14854|0|237|14617|13714|1140|0|0|0|.0004|.0199|9776|.01|.2|2938|.1|2140|.013|9.7
T|TMLCO|201401|MJI|11|23|3|8908|0|200|8708|4600|3330|978|0|0|.0236|.0497|3701|.0319|3.3|1701|13.4|3506|.0183|15.1
T|TMLCO|201401|MLN|11|23|1|2575|0|400|2175|2575|0|0|0|0|.0221|.0221|2175|.0106|0|400|0|0||
T|TMLCO|201401|MLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0298|2000|.0101|1|0||0||
T|TMLCO|201401|MMC|11|23|2|6452|0|2200|4252|6452|0|0|0|0|-.0512|-.0022|4852|.0081|0|1600|0|0||
T|TMLCO|201401|MMD|11|23|40|109050|0|7172|100815|70405|36886|696|0|0|.0382|.0685|34689|.0208|.8|44996|5.8|28302|.0243|11.6
T|TMLCO|201401|MMF|11|23|1|2500|0|0|2500|2500|0|0|0|0|.47|.47|0|||2500|0|0||
T|TMLCO|201401|MMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0156|.0044|2000|.0228|0|0||0||
T|TMLCO|201401|MMM|11|23|4|9874|0|2085|7789|9874|0|0|0|0|.1409|.0219|6004|.0096|0|2796|.4|1074|.0102|1
T|TMLCO|201401|MMP|11|23|7|17530|0|1100|16430|17530|0|0|0|0|.0314|.0341|16655|.0201|.2|875|.5|0||
T|TMLCO|201401|MMT|11|23|5|13114|0|3221|9893|13114|0|0|0|0|.0072|.0072|8993|.002|1|4121|.5|0||
T|TMLCO|201401|MMU|11|23|1|2400|0|0|2400|2400|0|0|0|0|.025|.015|600|.01|4|1800|.7|0||
T|TMLCO|201401|MNE|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0292|.0292|100|.01|0|2400|1.3|0||
T|TMLCO|201401|MNI|11|23|5|10600|0|1000|9600|10600|0|0|0|0|.0508|.0055|9600|.0046|.2|1000|0|0||
T|TMLCO|201401|MNR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0108|.0092|2000|.0054|1|0||0||
T|TMLCO|201401|MOH|11|23|9|19700|0|4100|15600|19700|0|0|0|0|.1056|.0161|15800|.0097|.1|1900|0|2000|.0078|0
T|TMLCO|201401|PGJ|11|23|1|3241|0|2000|1241|3241|0|0|0|0|-.0015|.0085|1000|.0025|3|2241|2.2|0||
T|TMLCO|201401|PGP|11|23|4|12746|0|200|12546|4446|7100|1200|0|0|.031|.1239|3900|.0341|1.4|4421|11.3|4425|.0416|23.6
T|TMLCO|201401|PGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|PGX|11|23|52|149476|0|28586|120890|149476|0|0|0|0|.0054|.0064|121094|.0028|.1|28382|0|0||
T|TMLCO|201401|PHB|11|23|5|15914|0|0|15914|15914|0|0|0|0|.0106|.0106|13814|.0019|0|2100|0|0||
T|TMLCO|201401|PHD|11|23|3|6133|0|0|6133|4409|200|724|800|0|.0337|.0101|2800|.0246|6|2709|14.1|624|.03|62.8
T|TMLCO|201401|PHF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.002|-.002|1800|.0108|0|1050|4|150|.01|4
T|TMLCO|201401|PHG|11|23|3|8440|0|2500|5940|8440|0|0|0|0|.0033|-.0069|8140|.0113|.3|300|0|0||
T|TMLCO|201401|PHK|11|23|12|36583|0|3600|32983|36583|0|0|0|0|.0084|.0082|29473|.0023|.3|7110|.2|0||
T|TMLCO|201401|PHM|11|23|17|48979|0|30184|18795|48979|0|0|0|0|-.0107|.0064|20195|.0044|0|28784|0|0||
T|TMLCO|201401|PHO|11|23|6|18637|0|0|18637|18637|0|0|0|0|.0119|.0179|10847|.0036|0|3100|.5|4690|.0072|1.9
T|TMLCO|201401|PHT|11|23|5|14300|0|0|10950|5999|3551|1400|0|0|.0083|.0427|5050|.0126|1.9|900|11.7|5000|.022|16.7
T|TMLCO|201401|PID|11|23|5|15156|0|2463|12693|15156|0|0|0|0|.0289|.0201|12693|.0025|.3|2463|0|0||
T|TMLCO|201401|PIE|11|23|3|7882|0|0|7882|7882|0|0|0|0|.0092|.0092|7482|.0048|.7|400|3.8|0||
T|TMLCO|201401|PII|11|23|4|11500|0|3433|8067|8500|3000|0|0|0|-.3421|.2005|5100|.0381|1|1368|2.5|5032|.07|8.9
T|TMLCO|201401|PIM|11|23|2|6283|0|0|6283|6283|0|0|0|0|.0066|.0066|3783|.0028|.8|2500|1|0||
T|TMLCO|201401|PIN|11|23|2|4000|0|1900|2100|4000|0|0|0|0|.0023|.0123|2100|.0026|0|1900|0|0||
T|TMLCO|201401|PIO|11|23|6|15353|0|0|15353|15353|0|0|0|0|.0429|.036|13225|.0127|1.4|2128|0|0||
T|TMLCO|201401|PIP|11|23|8|19419|0|0|19219|19219|0|0|0|0|.0047|.0056|9489|.0064|1.2|9730|1.3|0||
T|TMLCO|201401|PIR|11|23|4|14000|0|0|14000|14000|0|0|0|0|-.0307|.0014|13100|.0046|.3|900|0|0||
T|TMLCO|201401|STM|11|23|8|21730|0|12790|8940|21730|0|0|0|0|.0101|.0077|8800|.0065|.1|9535|.1|3395|.0096|0
T|TMLCO|201401|STO|11|23|6|18700|0|2800|15900|18700|0|0|0|0|-.0021|-.0006|11616|.0095|.1|7084|.8|0||
T|TMLCO|201401|STR|11|23|2|6853|0|300|6553|6853|0|0|0|0|-.0152|.0048|6653|.0027|0|200|0|0||
T|TMLCO|201401|STT|11|23|1|2719|0|0|2719|2719|0|0|0|0|-.0381|.0019|2719|.0041|0|0||0||
T|TMLCO|201401|STV|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0081|.0081|1800|.0066|0|200|0|0||
T|TMLCO|201401|STX|11|23|5|13899|0|2000|11899|13899|0|0|0|0|.0496|.0093|8181|.0086|0|5718|0|0||
T|TMLCO|201401|STZ|11|23|11|24000|0|3220|20780|24000|0|0|0|0|-.3045|.0292|20980|.0102|.1|3020|.7|0||
T|TMLCO|201401|SUB|11|23|1|2345|0|0|2345|2345|0|0|0|0|.1298|.0898|2345|.0001|0|0||0||
T|TMLCO|201401|SUP|11|23|1|3000|0|1000|2000|451|2549|0|0|0|.0146|.0746|451|.0411|0|1200|15|1349|.03|11
T|TMLCO|201401|SVA|11|23|4|11053|0|3179|4274|7453|0|0|0|0|-.0011|.0103|5126|.0152|0|2153|0|174|.01|0
T|TMLCO|201401|SVM|11|23|6|16690|0|1600|15090|16690|0|0|0|0|.0054|.0078|15090|.0012|.4|1600|0|0||
T|TMLCO|201401|SVU|11|23|30|76361|0|36421|39940|76361|0|0|0|0|-.0044|.0065|46340|.0029|.2|30021|0|0||
T|TMLCO|201401|SWC|11|23|8|21425|0|3925|17500|21425|0|0|0|0|.0189|.0027|17500|.0045|0|3925|0|0||
T|TMLCO|201401|SWI|11|23|8|23250|0|1500|21750|20112|3138|0|0|0|-.004|.0339|12744|.0073|0|2185|1.8|8321|.0318|6.9
T|TMLCO|201401|SWJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0346|.0246|2000|.0077|0|0||0||
T|TMLCO|201401|SWN|11|23|4|12325|0|300|12025|12325|0|0|0|0|-.0226|.0074|12325|.0013|.2|0||0||
T|TMLCO|201401|SWS|11|23|2|6500|0|717|5783|3900|2600|0|0|0|-.0127|.0343|3999|.0191|.3|1241|11|1260|.02|11.3
T|TMLCO|201401|SWY|11|23|4|14000|0|3692|10308|14000|0|0|0|0|-.0148|-.0005|12615|.0058|0|1385|0|0||
T|TMLCO|201401|ANAC|11|23|3|6400|0|100|6300|5430|970|0|0|0|.0811|.1236|5102|.0232|2.1|366|.5|932|.1181|9.2
T|TMLCO|201401|ANAD|11|23|2|6391|0|800|5591|6391|0|0|0|0|-.0199|.0119|5591|.0019|0|800|0|0||
T|TMLCO|201401|ANCX|11|23|1|2000|0|580|1420|2000|0|0|0|0|.0382|.0382|2000|.1059|0|0||0||
T|TMLCO|201401|ANDE|11|23|1|3000|0|300|2700|943|857|1200|0|0|-.2833|.4867|332|.0329|0|100|1|2568|.2652|30
T|TMLCO|201401|ANGI|11|23|19|45530|0|7263|35767|43030|0|0|0|0|.0121|.0031|29648|.0166|.4|9024|1.4|4358|.0157|6.3
T|TMLCO|201401|ANIK|11|23|2|7000|0|0|7000|1630|3077|2293|0|0|-.1327|.0804|2805|.0411|7.1|672|6.1|3523|.042|31.5
T|TMLCO|201401|ANSS|11|23|1|2400|0|600|1800|2400|0|0|0|0|.0997|.0797|2041|.0119|.1|359|.2|0||
T|TMLCO|201401|APOL|11|23|6|14000|0|3400|10600|14000|0|0|0|0|.6248|.0062|11262|.0272|0|2738|0|0||
T|TMLCO|201401|APPY|11|23|8|16700|0|2300|14400|16700|0|0|0|0|.0115|.0091|13500|.002|.1|3200|0|0||
T|TMLCO|201401|APRI|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.0048|.0072|2000|.0035|1|3000|5.3|0||
T|TMLCO|201401|ARAY|11|23|9|25500|0|2500|23000|25500|0|0|0|0|-.0118|.0116|7900|.0164|.8|14606|2|2994|.0115|3.7
T|TMLCO|201401|ARCC|11|23|69|174764|0|86080|86684|172764|0|0|0|0|.002|.0061|88010|.0037|.1|84754|.2|0||
T|TMLCO|201401|ARCO|11|23|4|10407|0|2100|8307|10407|0|0|0|0|.0179|.0103|9507|.0011|0|900|0|0||
T|TMLCO|201401|CNSL|11|23|3|7000|0|190|6810|4931|2069|0|0|0|.0078|.0077|6250|.0172|2.7|316|15|434|.01|15
T|TMLCO|201401|CNTF|11|23|5|13000|0|0|13000|13000|0|0|0|0|-.0038|-.0008|13000|.0064|0|0||0||
T|TMLCO|201401|CNTY|11|23|4|9100|0|800|8300|9100|0|0|0|0|.0126|.0136|5800|.0035|.4|300|0|3000|.0056|0
T|TMLCO|201401|COCO|11|23|4|8000|0|1300|6700|8000|0|0|0|0|-.0064|.0036|6800|.0037|0|1200|0|0||
T|TMLCO|201401|CODE|11|23|1|3000|0|100|2900|3000|0|0|0|0|.01|.01|0|||3000|1.6|0||
T|TMLCO|201401|COLB|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0767|.0417|1302|.0111|1.4|2067|1.5|1631|.0191|2.3
T|TMLCO|201401|COLE|11|23|6|15700|0|4076|11624|15700|0|0|0|0|.0345|.0055|10624|.0033|0|5076|0|0||
T|TMLCO|201401|COMM|11|23|4|11568|0|300|11268|7550|4018|0|0|0|.0061|.0481|5801|.018|.5|600|7.5|5167|.0265|13.7
T|TMLCO|201401|CONN|11|23|1|3000|0|2000|1000|3000|0|0|0|0|-.3053|.0407|1700|.005|0|100|0|1200|.0454|4
T|TMLCO|201401|CORR|11|23|292|831662|0|12151|794411|788526|18036|0|0|0|.0094|.012|389471|.0105|.2|338269|.9|78822|.0171|2.8
T|TMLCO|201401|CORT|11|23|4|10000|0|1500|8500|10000|0|0|0|0|.0393|.0093|6000|.0006|0|4000|0|0||
T|TMLCO|201401|COSI|11|23|1|4500|0|1400|3100|4500|0|0|0|0|.0399|.0299|3100|.0001|0|1400|0|0||
T|TMLCO|201401|COST|11|23|16|48256|0|6083|42173|48256|0|0|0|0|-.0623|.01|40446|.0183|.2|6755|.1|1055|.0095|0
T|TMLCO|201401|FLML|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.01|.02|1250|.02|0|1250|2.4|0||
T|TMLCO|201401|FLOT|11|23|7|20718|0|7430|13288|20718|0|0|0|0|.0079|.0079|18218|.0026|.1|2500|0|0||
T|TMLCO|201401|FLRN|11|23|1|3300|0|100|3200|3300|0|0|0|0|.0294|.0294|3200|.0003|0|100|0|0||
T|TMLCO|201401|FLTX|11|23|2|6500|0|0|6500|1860|2213|2427|0|0|.0177|.2143|1565|.0997|1.4|400|0|4535|.0844|33.3
T|TMLCO|201401|FLWS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0162|-.0262|2500|.0331|0|0||0||
T|TMLCO|201401|FNFG|11|23|63|169623|0|99180|70443|169623|0|0|0|0|.0119|.0076|89063|.0024|.1|80560|0|0||
T|TMLCO|201401|FNGN|11|23|1|2500|0|752|1748|331|2169|0|0|0|.1505|.2705|92|.05|1|105|1|2303|.0999|20.9
T|TMLCO|201401|FNRG|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0222|.0222|2000|.0028|0|2000|0|0||
T|TMLCO|201401|FNSR|11|23|21|57600|0|14990|42610|57600|0|0|0|0|.0177|.0125|36343|.0059|.1|15670|.2|5587|.0087|.8
T|TMLCO|201401|FONR|11|23|2|6900|0|600|6300|3100|2100|1700|0|0|.2228|.3573|1238|.0187|1.9|2095|.3|3567|.198|30
T|TMLCO|201401|FORM|11|23|1|3000|0|900|2100|3000|0|0|0|0|-.0208|.0092|2500|.0005|.8|500|0|0||
T|TMLCO|201401|FOXA|11|23|18|53769|0|17853|32671|50524|0|0|0|0|-.0449|.0038|33201|.0043|.1|17323|0|0||
T|TMLCO|201401|KIOR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0078|.0078|4000|.0011|0|0||0||
T|TMLCO|201401|KIPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0152|.0152|2000|.0024|1|0||0||
T|TMLCO|201401|KLAC|11|23|5|11200|0|1820|9380|11200|0|0|0|0|-.0097|.0143|6680|.0086|0|1820|0|2700|.01|0
T|TMLCO|201401|KLIC|11|23|7|14300|0|6700|7600|14300|0|0|0|0|-.0176|.0015|7600|.008|.2|6700|.1|0||
T|TMLCO|201401|KMI+|11|23|7|17679|0|1800|15879|17679|0|0|0|0|.0127|.0137|17279|.0082|.2|400|0|0||
T|TMLCO|201401|KNDI|11|23|52|135318|0|21881|112937|131618|3200|0|0|0|.0775|.0408|70642|.0219|.5|43552|1.1|20624|.0299|4
T|TMLCO|201401|KODK|11|23|2|5000|0|200|4800|5000|0|0|0|0|.3227|.0987|2900|.0477|0|2100|0|0||
T|TMLCO|201401|KOLD|11|23|7|16000|0|1200|14800|16000|0|0|0|0|.1228|.1978|11200|.0254|0|3400|0|1400|.1329|0
T|TMLCO|201401|KONA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0294|.2194|0|||290|1|1710|.0991|1
T|TMLCO|201401|KONG|11|23|2|4700|0|200|4500|4700|0|0|0|0|.0367|.0309|1900|.0023|0|2800|1|0||
T|TMLCO|201401|KOOL|11|23|1|2500|0|500|2000|2500|0|0|0|0|.0394|.0094|2000|.0066|1|500|1|0||
T|TMLCO|201401|KOPN|11|23|1|4800|0|0|4800|4800|0|0|0|0|-.0321|.0179|0|||2900|1|1900|.01|5
T|TMLCO|201401|KORS|11|23|9|22190|0|3594|18596|22190|0|0|0|0|-.0501|.009|16917|.0129|.1|3628|.5|1645|.0141|1
T|TMLCO|201401|KPTI|11|23|2|5500|0|0|5500|2627|1473|1400|0|0|-.2835|.6747|2100|.1178|0|413|1|2987|.3809|28.7
T|TMLCO|201401|OPHT|11|23|1|3560|0|0|3560|600|1760|1200|0|0|-.1601|.5463|0|||0||3560|.2381|23.6
T|TMLCO|201401|OPTT|11|23|6|17700|0|0|17700|16100|1600|0|0|0|-.0106|.0163|9800|.0126|.3|2300|0|5600|.0157|3.4
T|TMLCO|201401|OPXA|11|23|11|28967|0|700|28267|28967|0|0|0|0|.0083|.0072|23480|.003|.1|5487|0|0||
T|TMLCO|201401|ORAN|11|23|12|25396|0|4100|21296|25396|0|0|0|0|-.0037|.0035|19596|.0052|0|5800|.2|0||
T|TMLCO|201401|ORBK|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0217|.0517|600|.0133|2.2|601|2.2|1799|.0142|4.9
T|TMLCO|201401|ORCL|11|23|39|105293|0|48000|57293|105293|0|0|0|0|.0029|.0074|56788|.0028|.1|45855|0|2650|.01|0
T|TMLCO|201401|OREX|11|23|82|220901|0|50963|166401|217364|0|0|0|0|.0038|.0044|119111|.0058|0|90127|.3|8126|.0094|1.3
T|TMLCO|201401|ORIG|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0553|.0453|1900|.003|0|0||100|.01|0
T|TMLCO|201401|ORIT|11|23|1|3117|0|600|2517|1917|1200|0|0|0|.0521|.0121|1020|.0271|0|900|0|1197|.0257|11
T|TMLCO|201401|ORMP|11|23|11|28388|0|1500|26888|17955|9533|900|0|0|-.1604|.221|12059|.0553|1.6|5851|3.5|10478|.1659|17.7
T|TMLCO|201401|OSIR|11|23|3|8276|0|800|7476|4683|3593|0|0|0|.0065|.0506|3683|.0318|0|1319|2.7|3274|.0479|20.4
T|TMLCO|201401|OSTK|11|23|3|9400|0|975|8425|8202|1198|0|0|0|-.2292|.0295|2402|.035|1.7|5400|1.8|1598|.0901|8.5
T|TMLCO|201401|OSUR|11|23|2|6500|0|200|6300|6500|0|0|0|0|.0147|.0109|3436|.027|0|1211|0|1853|.0112|5.2
T|TMLCO|201401|OTIV|11|23|23|62500|0|3521|58979|62500|0|0|0|0|-.0001|.0145|45779|.0045|.1|12621|.6|4100|.0117|2.9
T|TMLCO|201401|CH|11|23|7|19470|0|2866|16604|11590|4280|3600|0|0|.0131|.0977|3735|.007|0|6345|2.7|9390|.0646|23.9
T|TMLCO|201401|CI|11|23|9|18000|0|0|18000|18000|0|0|0|0|-.0471|.0151|16891|.0109|.3|1109|.7|0||
T|TMLCO|201401|CL|11|23|23|63262|0|4100|59162|63262|0|0|0|0|-.0271|.004|50750|.008|.1|10162|.4|2350|.0099|0
T|TMLCO|201401|CO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0363|.0303|2000|.0001|0|2700|0|300|.02|0
T|TMLCO|201401|CS|11|23|14|37218|0|4700|32518|37218|0|0|0|0|.0053|.0042|28518|.0045|0|8100|0|600|.0097|0
T|TMLCO|201401|CW|11|23|7|22159|0|1400|20759|11278|7527|3354|0|0|.2038|.1282|12816|.0574|2.3|200|1|9143|.1141|25.3
T|TMLCO|201401|CX|11|23|42|120300|0|74051|46249|120300|0|0|0|0|.0011|.0073|53549|.003|.1|66751|.2|0||
T|TMLCO|201401|CY|11|23|7|18000|0|13765|4235|18000|0|0|0|0|.0124|.0096|4000|.0008|2.8|14000|0|0||
T|TMLCO|201401|DB|11|23|7|16334|0|1605|14729|16334|0|0|0|0|.0147|.0044|11724|.0059|.2|4610|.3|0||
T|TMLCO|201401|DD|11|23|110|326001|0|6726|316974|323700|0|0|0|0|.0062|.0052|285280|.0064|.1|19468|.6|18952|.0169|.2
T|TMLCO|201401|DE|11|23|35|105078|0|12080|88698|100778|0|0|0|0|-.0229|.0066|83920|.0079|.1|12684|.2|4174|.0099|0
T|TMLCO|201401|DF|11|23|13|36217|0|9000|20067|29067|0|0|0|0|.0055|.0038|22067|.0056|.2|6900|0|100|.02|0
T|TMLCO|201401|DK|11|23|5|11675|0|0|11675|11675|0|0|0|0|.1237|.0142|7801|.0082|.2|3290|2.7|584|.0142|0
T|TMLCO|201401|DL|11|23|3|7600|0|1100|6500|5700|500|1400|0|0|-.0784|.189|4100|.0176|0|1602|1.8|1898|.2129|32.9
T|TMLCO|201401|ATW|11|23|2|4885|0|1900|2985|4885|0|0|0|0|.1465|.0765|3385|.0105|0|200|0|1300|.01|0
T|TMLCO|201401|ATX|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0081|.0081|1700|.007|1|300|0|0||
T|TMLCO|201401|AUO|11|23|1|3200|0|2650|550|3200|0|0|0|0|.0094|.0094|550|.0017|0|2650|0|0||
T|TMLCO|201401|AUQ|11|23|18|49100|0|13865|35235|49100|0|0|0|0|.0075|.0081|28735|.0035|0|17465|.2|2900|.01|1
T|TMLCO|201401|AUY|11|23|84|227415|0|138409|89006|227415|0|0|0|0|.0032|.0084|92040|.0023|0|133099|0|2276|.01|0
T|TMLCO|201401|AVD|11|23|3|11706|0|0|11706|6984|2277|2445|0|0|-.0895|.0683|6210|.0186|1|350|7.1|5146|.0646|27
T|TMLCO|201401|AVH|11|23|13|26898|0|2387|22511|21211|3687|0|0|0|.0212|.0269|10813|.0104|1|11685|2.1|2400|.0354|7.3
T|TMLCO|201401|AVK|11|23|2|7396|0|0|7396|4596|2800|0|0|0|.007|.034|3113|.0245|1.8|2533|3.8|1750|.0126|12.5
T|TMLCO|201401|AVL|11|23|2|6640|0|0|6640|6640|0|0|0|0|-.0012|.0021|6640|.0008|.5|0||0||
T|TMLCO|201401|AVP|11|23|11|29506|0|7790|21716|29506|0|0|0|0|-.0188|.0045|22806|.004|.1|6700|0|0||
T|TMLCO|201401|AVT|11|23|4|8967|0|1645|7322|8967|0|0|0|0|.0257|.016|5567|.0113|.2|3400|.4|0||
T|TMLCO|201401|AVV|11|23|3|7000|0|300|6700|4550|2328|122|0|0|-.0141|.0559|1450|.0141|0|2857|8.2|2693|.0116|10.8
T|TMLCO|201401|AVY|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0306|.0056|3800|.005|0|200|0|0||
T|TMLCO|201401|AWC|11|23|3|10200|0|700|9229|9929|0|0|0|0|.0172|.0083|8300|.0037|0|1629|0|0||
T|TMLCO|201401|AWF|11|23|12|32507|0|2800|29707|28565|3942|0|0|0|.0092|.0165|24265|.0078|.3|5050|1.7|3192|.0122|18
T|TMLCO|201401|AWK|11|23|7|18801|0|400|18401|18801|0|0|0|0|-.0206|.015|15201|.0053|.1|1600|.6|2000|.0099|0
T|TMLCO|201401|CUZ|11|23|5|10795|0|2255|8540|10795|0|0|0|0|-.0001|.0063|4746|.0017|.1|6049|.3|0||
T|TMLCO|201401|CVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.066|.006|2000|.002|0|0||0||
T|TMLCO|201401|CVC|11|23|22|54350|0|18615|35735|54350|0|0|0|0|.004|.0032|35935|.0054|.2|18415|.3|0||
T|TMLCO|201401|CVE|11|23|12|32541|0|12600|19941|32541|0|0|0|0|.0123|.0073|13921|.0032|.1|18620|.1|0||
T|TMLCO|201401|CVM|11|23|4|9500|0|0|9500|9500|0|0|0|0|-.0094|.0053|9500|.0021|0|0||0||
T|TMLCO|201401|CVO|11|23|3|8750|0|0|8750|8750|0|0|0|0|-.0177|.004|8750|.003|.2|0||0||
T|TMLCO|201401|CVS|11|23|8|17923|0|900|17023|17923|0|0|0|0|-.0424|.0078|13023|.0024|0|2900|0|2000|.006|0
T|TMLCO|201401|CVX|11|23|25|65283|0|5430|59853|65283|0|0|0|0|.0146|.0093|54084|.0081|.1|6799|.1|4400|.0214|.4
T|TMLCO|201401|CVY|11|23|4|10925|0|0|10925|10925|0|0|0|0|.024|.0198|10925|.0036|0|0||0||
T|TMLCO|201401|CWB|11|23|2|4383|0|0|4383|4383|0|0|0|0|.1831|.0868|4383|.0008|.5|0||0||
T|TMLCO|201401|CXE|11|23|2|6830|0|0|6830|6830|0|0|0|0|.0124|.0124|6830|.0016|0|0||0||
T|TMLCO|201401|CXH|11|23|3|8885|0|900|7985|5098|3787|0|0|0|.0118|.036|2961|.0323|0|637|1.2|5287|.0213|9.6
T|TMLCO|201401|CXM|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|0|0||0||
T|TMLCO|201401|FCT|11|23|25|70733|0|9774|60959|45258|24675|800|0|0|.0163|.0301|23659|.0193|2|26124|4.9|20950|.0197|11.6
T|TMLCO|201401|FCX|11|23|100|252296|0|70122|180174|250296|0|0|0|0|-.0058|.0045|174584|.0045|.1|74572|.1|1140|.01|.3
T|TMLCO|201401|FDD|11|23|4|10500|0|0|10500|10500|0|0|0|0|.0109|.0109|9900|.0086|1.1|600|0|0||
T|TMLCO|201401|FDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0232|.0232|2000|.0034|1|0||0||
T|TMLCO|201401|FDL|11|23|15|45335|0|7825|37510|45335|0|0|0|0|.0119|.0081|31585|.0019|.2|12950|.2|800|.005|1
T|TMLCO|201401|FDN|11|23|3|7619|0|2300|5319|7619|0|0|0|0|.2151|.0407|5319|.0016|0|2300|1|0||
T|TMLCO|201401|FDX|11|23|12|39695|0|3464|36231|39695|0|0|0|0|.0121|.0183|35290|.0262|0|4405|0|0||
T|TMLCO|201401|FEI|11|23|1|2629|0|0|2629|1629|1000|0|0|0|-.0403|.0197|1400|.0193|.8|1200|9.3|29|.01|0
T|TMLCO|201401|FEM|11|23|4|9945|0|0|9945|9945|0|0|0|0|.035|.0147|9945|.0115|0|0||0||
T|TMLCO|201401|FEN|11|23|2|4300|0|0|4300|2711|300|300|989|0|-.0405|.0904|1731|.0357|.1|100|1|2469|.0497|46.3
T|TMLCO|201401|FEO|11|23|6|16594|0|0|13994|9144|4850|0|0|0|.0157|.0494|3950|.0202|2|8272|4.4|1772|.0287|23
T|TMLCO|201401|FEP|11|23|4|8900|0|0|8900|8900|0|0|0|0|.0024|.0147|8900|.0054|.3|0||0||
T|TMLCO|201401|FES|11|23|1|4300|0|100|4200|4300|0|0|0|0|.04|.04|0|||4300|0|0||
T|TMLCO|201401|FET|11|23|3|7731|0|0|7731|4741|2990|0|0|0|.1017|.0473|4622|.0154|0|624|12.3|2485|.0333|18.8
T|TMLCO|201401|FEX|11|23|2|7843|0|0|7843|7843|0|0|0|0|.0369|.0132|7843|.0106|0|0||0||
T|TMLCO|201401|FEZ|11|23|29|79888|0|16537|63351|79888|0|0|0|0|.0011|.0064|56692|.0025|.1|23196|0|0||
T|TMLCO|201401|FFC|11|23|9|22414|0|1400|21014|22414|0|0|0|0|.0082|.0119|19014|.0071|.2|2800|.5|600|.01|1
T|TMLCO|201401|IGI|11|23|4|8831|0|100|8731|7515|1316|0|0|0|.0387|.0518|6632|.0119|2.1|270|11.9|1929|.01|2.5
T|TMLCO|201401|IGM|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.106|.036|0|||500|1|2500|.0156|6.3
T|TMLCO|201401|IGR|11|23|38|108442|0|12800|95642|108442|0|0|0|0|.0059|.007|84642|.0031|.2|18200|.3|5600|.01|1
T|TMLCO|201401|IGT|11|23|5|14300|0|7270|7030|14300|0|0|0|0|.039|.0096|7030|.0004|0|7270|0|0||
T|TMLCO|201401|IHD|11|23|11|24942|0|0|24942|21879|1700|1363|0|0|.0191|.0193|18504|.0129|0|4640|5.2|1798|.035|25.7
T|TMLCO|201401|IHG|11|23|1|2500|0|500|2000|2500|0|0|0|0|-.042|-.002|2500|.011|0|0||0||
T|TMLCO|201401|IID|11|23|4|12100|0|500|11600|9300|2800|0|0|0|.0063|.0632|5402|.0279|2|1600|.9|5098|.0231|5.1
T|TMLCO|201401|IIF|11|23|1|3299|0|0|3299|1999|1300|0|0|0|.02|.02|0|||3299|4.7|0||
T|TMLCO|201401|III|11|23|3|6817|0|190|6627|6817|0|0|0|0|-.0025|.011|2367|.0019|0|2898|0|1552|.0051|0
T|TMLCO|201401|IIM|11|23|8|16000|0|3191|12809|16000|0|0|0|0|.0099|.0099|12809|.0008|0|3191|0|0||
T|TMLCO|201401|IJH|11|23|4|12855|0|0|12855|12855|0|0|0|0|.079|.0127|12855|.0075|.3|0||0||
T|TMLCO|201401|IJJ|11|23|1|2419|0|0|2419|2419|0|0|0|0|.1304|.0004|2419|.0198|0|0||0||
T|TMLCO|201401|IJR|11|23|3|10936|0|0|10936|10936|0|0|0|0|-.0906|.018|7836|.013|0|100|0|3000|.0195|0
T|TMLCO|201401|IJS|11|23|1|2535|0|0|2535|2535|0|0|0|0|.1455|.0055|2535|.0222|0|0||0||
T|TMLCO|201401|IJT|11|23|1|2382|0|0|2382|2382|0|0|0|0|.2504|.0304|2382|.0098|0|0||0||
T|TMLCO|201401|ILF|11|23|4|11785|0|600|11185|11785|0|0|0|0|-.0178|.0142|10100|.002|.5|1685|.6|0||
T|TMLCO|201401|IMI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0381|.0019|4000|.0066|0|0||0||
T|TMLCO|201401|IMO|11|23|1|3028|0|1600|1428|3028|0|0|0|0|.2425|.0386|600|.005|2.5|1628|.3|800|.02|5
T|TMLCO|201401|INB|11|23|17|51040|0|3165|47875|48130|2910|0|0|0|.0092|.0206|14608|.0126|.5|19767|1.8|16665|.0216|3.8
T|TMLCO|201401|MON|11|23|21|61603|0|3365|58238|61603|0|0|0|0|.1347|.042|49696|.0228|.2|5621|.1|6286|.0619|.3
T|TMLCO|201401|MOO|11|23|2|5000|0|300|4700|5000|0|0|0|0|.0432|.0312|4700|.0026|0|300|0|0||
T|TMLCO|201401|MOS|11|23|13|33950|0|2875|31075|33950|0|0|0|0|.1841|.0043|25891|.0084|.3|4359|.4|3700|.0128|.4
T|TMLCO|201401|MPA|11|23|6|15581|0|1000|14581|13557|824|1200|0|0|.009|.0469|4700|.0072|0|3667|1.4|7214|.0215|10.4
T|TMLCO|201401|MPC|11|23|7|18000|0|475|17525|18000|0|0|0|0|-.4193|-.011|17362|.0358|.2|200|0|438|.0955|0
T|TMLCO|201401|MPO|11|23|4|9000|0|1000|8000|9000|0|0|0|0|-.0172|.0062|6000|.0062|0|1000|0|2000|.0099|0
T|TMLCO|201401|MPW|11|23|13|32632|0|2500|30132|32632|0|0|0|0|.0166|.0057|30132|.0031|.2|2500|0|0||
T|TMLCO|201401|MQT|11|23|10|33488|0|200|33288|24791|8697|0|0|0|.0086|.0123|15550|.0097|1.6|13693|4|4245|.0167|10.8
T|TMLCO|201401|MQY|11|23|11|33115|0|2178|30937|29915|3200|0|0|0|.0155|.0231|18445|.0059|.4|6713|4.4|7957|.0133|2.1
T|TMLCO|201401|MRK|11|23|65|156631|0|53333|103298|156631|0|0|0|0|-.0034|.0043|97777|.006|.1|55354|.1|3500|.01|0
T|TMLCO|201401|MRO|11|23|29|77439|0|20286|57153|77439|0|0|0|0|-.0226|.0004|62743|.0059|.1|14696|.1|0||
T|TMLCO|201401|MSD|11|23|1|2500|0|0|2500|2500|0|0|0|0|.006|.006|2500|.002|0|0||0||
T|TMLCO|201401|MSI|11|23|3|9935|0|720|9215|9935|0|0|0|0|-.062|.0089|9315|.0059|.8|620|.2|0||
T|TMLCO|201401|MSJ|11|23|5|13260|0|500|12760|9660|3600|0|0|0|.052|.0162|7597|.0114|.1|3718|6.6|1945|.01|7.3
T|TMLCO|201401|MSK|11|23|5|14000|0|0|14000|14000|0|0|0|0|.0137|.0209|13219|.0218|.2|300|0|481|.01|0
T|TMLCO|201401|PIZ|11|23|3|8863|0|0|8863|8863|0|0|0|0|.0127|.0053|8863|.0143|0|0||0||
T|TMLCO|201401|PJH|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0027|.0073|5600|.0068|0|400|0|0||
T|TMLCO|201401|PJP|11|23|3|7000|0|1300|5700|7000|0|0|0|0|-.0478|.0251|2500|.0079|0|4500|0|0||
T|TMLCO|201401|PKD|11|23|8|24150|0|5735|18415|24150|0|0|0|0|.0106|.0104|8950|.0076|.8|9512|1|5688|.011|2.1
T|TMLCO|201401|PKO|11|23|2|5671|0|300|5371|3900|1240|531|0|0|.0045|.0498|3600|.0257|0|650|5.9|1421|.0318|25
T|TMLCO|201401|PKT|11|23|3|7500|0|1400|6100|6500|1000|0|0|0|-.0094|.0366|2000|.0041|1|2008|1.3|3492|.0159|4.2
T|TMLCO|201401|PKW|11|23|30|86761|0|7696|79065|86761|0|0|0|0|.0293|.0109|66523|.0035|.1|20238|0|0||
T|TMLCO|201401|PKY|11|23|9|19550|0|2200|17350|19550|0|0|0|0|.0341|.0043|12300|.0054|.3|7250|2|0||
T|TMLCO|201401|PLM|11|23|4|9900|0|0|9900|9900|0|0|0|0|.0006|.0059|7800|.0021|0|2100|0|0||
T|TMLCO|201401|PLP|11|23|1|2710|0|0|2710|2710|0|0|0|0|.0668|.0868|437|.01|0|2273|1.8|0||
T|TMLCO|201401|PLX|11|23|5|12500|0|0|12500|10500|2000|0|0|0|.0218|.0178|7100|.0074|0|4100|4.9|1300|.0377|0
T|TMLCO|201401|PMC|11|23|4|11912|0|0|11912|5897|4415|1600|0|0|-.1571|.125|4321|.039|.1|618|5.1|6973|.072|16.9
T|TMLCO|201401|PME|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0616|.0216|2000|.0042|0|0||0||
T|TMLCO|201401|PMF|11|23|3|7000|0|700|6300|7000|0|0|0|0|.0202|.0202|5768|.0085|0|1232|0|0||
T|TMLCO|201401|SXE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0033|.0067|1000|.0033|1|1000|1|0||
T|TMLCO|201401|SXL|11|23|5|13650|0|1951|11699|5196|7604|850|0|0|.1711|.2883|7782|.0569|5.2|1200|9.3|4668|.0656|23.9
T|TMLCO|201401|SYK|11|23|1|2969|0|0|2969|2969|0|0|0|0|-.658|.042|2969|.009|0|0||0||
T|TMLCO|201401|SYN|11|23|8|19400|0|4000|15400|19400|0|0|0|0|.0092|.0161|10100|.0019|.3|7200|0|2100|.01|0
T|TMLCO|201401|SYT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.395|.015|2000|.0075|0|0||0||
T|TMLCO|201401|SYY|11|23|13|33605|0|6950|26655|33605|0|0|0|0|.0515|.0078|21025|.0028|.1|9542|.1|3038|.008|.2
T|TMLCO|201401|TAC|11|23|1|4000|0|200|3800|4000|0|0|0|0|.01|.01|0|||4000|1.6|0||
T|TMLCO|201401|TAL|11|23|14|31600|0|5700|25900|28707|2092|801|0|0|-.0113|.0267|20317|.0262|.1|5590|.4|5693|.036|14.9
T|TMLCO|201401|TAN|11|23|2|4800|0|2150|2650|3350|1450|0|0|0|.1852|.0452|3550|.037|.7|1250|13.6|0||
T|TMLCO|201401|TAP|11|23|1|4107|0|0|4107|4107|0|0|0|0|-.1215|.0085|4007|.0059|0|100|0|0||
T|TMLCO|201401|TAS|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0128|.0188|5000|.0036|0|0||0||
T|TMLCO|201401|TBF|11|23|5|13500|0|9400|4100|13500|0|0|0|0|-.0114|.0077|4600|.0034|.7|8900|0|0||
T|TMLCO|201401|TBT|11|23|33|81450|0|9385|72065|81450|0|0|0|0|.0049|.015|59065|.0027|.1|17613|.2|4772|.015|0
T|TMLCO|201401|ARCP|11|23|20|55400|0|26100|29300|55400|0|0|0|0|.0178|.0057|32100|.0037|.3|23300|.2|0||
T|TMLCO|201401|ARDC|11|23|6|15002|0|200|14802|9552|5450|0|0|0|.0244|.0502|3950|.0174|.6|9002|5|2050|.0163|19.4
T|TMLCO|201401|ARIA|11|23|324|877619|0|519012|350907|866019|3900|0|0|0|.0126|.0064|267383|.0076|.2|561469|.1|41067|.0095|.1
T|TMLCO|201401|ARMF|11|23|3|9640|0|0|9640|5944|3696|0|0|0|-.0273|.203|3844|.03|.3|2400|3.2|3396|.0759|13.7
T|TMLCO|201401|ARMH|11|23|6|14250|0|3996|10254|14250|0|0|0|0|-.0488|.0146|10350|.0039|0|3900|0|0||
T|TMLCO|201401|ARNA|11|23|58|145680|0|66100|77580|143680|0|0|0|0|.0007|.0071|69065|.0043|.1|72315|.1|2300|.0088|.5
T|TMLCO|201401|ARQL|11|23|9|28500|0|1800|26700|28500|0|0|0|0|.0304|.0114|12293|.0016|0|16207|1.2|0||
T|TMLCO|201401|ARRS|11|23|4|10324|0|3400|6924|10324|0|0|0|0|.0422|-.0018|5800|.0105|0|4524|0|0||
T|TMLCO|201401|ARRY|11|23|12|28500|0|8700|19800|28500|0|0|0|0|.0113|.0035|18401|.0104|.3|10099|0|0||
T|TMLCO|201401|ARTX|11|23|4|9000|0|100|8900|9000|0|0|0|0|.0071|.0116|8600|.0003|0|400|0|0||
T|TMLCO|201401|COTY|11|23|1|2000|0|400|1600|2000|0|0|0|0|.1747|.0247|700|.0121|.2|0||1300|.0179|1
T|TMLCO|201401|COVS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0174|.0274|100|.01|0|205|1|1695|.0049|2
T|TMLCO|201401|COWN|11|23|7|19738|0|2200|17538|19738|0|0|0|0|-.0192|.0041|13900|.0042|0|5838|0|0||
T|TMLCO|201401|CPIX|11|23|11|28400|0|1500|26900|22999|5401|0|0|0|.0491|.0317|17299|.0201|1|7001|4.5|4100|.0193|11.3
T|TMLCO|201401|CPLP|11|23|30|68810|0|6503|62307|56686|12124|0|0|0|.0626|.0251|52033|.0137|.6|8513|5.1|8264|.0141|9.7
T|TMLCO|201401|CPRX|11|23|8|19593|0|1400|18193|19593|0|0|0|0|.0042|.0075|13500|.0025|.1|6093|.2|0||
T|TMLCO|201401|CPST|11|23|67|186236|0|113260|66476|179736|0|0|0|0|.0053|.009|53576|.0029|.1|121660|0|4500|.0099|0
T|TMLCO|201401|CPWR|11|23|2|4000|0|4000|0|4000|0|0|0|0|.0096|.0096|300|.0025|0|3700|0|0||
T|TMLCO|201401|CRAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0312|.0088|2000|.0056|0|0||0||
T|TMLCO|201401|CRDC|11|23|11|24800|0|1600|23200|24800|0|0|0|0|.0033|.0064|24500|.0042|.2|300|0|0||
T|TMLCO|201401|CRDS|11|23|7|21000|0|1700|19300|21000|0|0|0|0|-.0018|.0205|15900|.0097|.1|5100|.1|0||
T|TMLCO|201401|FRAK|11|23|1|2522|0|0|2522|2522|0|0|0|0|.0205|.0205|1200|.01|0|1322|0|0||
T|TMLCO|201401|FRAN|11|23|4|10117|0|7300|2817|10117|0|0|0|0|.0257|.0314|4517|.0176|0|3200|0|2400|.0231|6.7
T|TMLCO|201401|FREE|11|23|20|53900|0|4700|49200|51150|2750|0|0|0|.0124|.0124|34860|.0023|1|19040|0|0||
T|TMLCO|201401|FSGI|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0187|.0187|4500|.0001|0|0||0||
T|TMLCO|201401|FSLR|11|23|8|21600|0|5955|15645|21600|0|0|0|0|.1098|.0151|15045|.0158|0|3955|0|2600|.0192|0
T|TMLCO|201401|FSYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0526|.0326|2000|.0087|0|0||0||
T|TMLCO|201401|FTEK|11|23|6|13000|0|300|12700|11800|1200|0|0|0|-.0418|.0164|8384|.0163|0|3769|3.5|847|.0329|1
T|TMLCO|201401|FTNT|11|23|45|109585|0|26521|83064|109585|0|0|0|0|-.0158|.006|67385|.0067|.2|39000|.1|3200|.0083|0
T|TMLCO|201401|FUBC|11|23|2|5339|0|0|5339|3266|2073|0|0|0|.0589|.0536|3368|.0101|1.1|871|12|1100|.06|24
T|TMLCO|201401|FUEL|11|23|4|11800|0|800|11000|4100|4346|3354|0|0|-.2897|.5178|4900|.0568|5.5|1200|11|5700|.2062|27.7
T|TMLCO|201401|FULL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0071|.0071|4000|.0015|0|0||0||
T|TMLCO|201401|FULT|11|23|1|2904|0|2904|0|2904|0|0|0|0|.0291|.0091|500|.0025|0|2404|0|0||
T|TMLCO|201401|FWLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0134|.0066|2000|.0017|0|0||0||
T|TMLCO|201401|KRFT|11|23|17|44865|0|2400|42165|44565|0|0|0|0|.0475|.0043|39554|.0062|0|4411|0|600|.0183|0
T|TMLCO|201401|KTOS|11|23|4|9000|0|1600|7400|9000|0|0|0|0|-.0101|.001|5748|.0071|0|3252|3.3|0||
T|TMLCO|201401|KUTV|11|23|3|6000|0|600|5400|6000|0|0|0|0|.0457|.029|2800|.0154|.1|2500|.7|700|.0429|0
T|TMLCO|201401|KYTH|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0042|.1192|100|.01|0|295|1.6|3605|.022|2.1
T|TMLCO|201401|LAND|11|23|1|2000|0|2000|0|2000|0|0|0|0|.105|.105|2000|.0525|0|0||0||
T|TMLCO|201401|LBAI|11|23|1|2551|0|0|2551|800|1751|0|0|0|.0661|-.0008|2551|.0504|9.8|0||0||
T|TMLCO|201401|LBMH|11|23|13|32250|0|1100|31150|28670|1300|2280|0|0|.0415|.0221|25420|.0094|.8|4450|.4|2380|.0098|31.7
T|TMLCO|201401|LDOS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1111|.009|700|.0015|1|1300|1|0||
T|TMLCO|201401|LEAF|11|23|2|4500|0|200|4300|3500|1000|0|0|0|-.1664|.0503|3532|.0562|.1|232|11|736|.0499|18.7
T|TMLCO|201401|LECO|11|23|1|3505|0|0|3505|3505|0|0|0|0|.1997|-.0803|3505|.0851|0|0||0||
T|TMLCO|201401|LEDS|11|23|1|4200|0|0|4200|4200|0|0|0|0|.0103|.0003|4200|.0098|0|0||0||
T|TMLCO|201401|LFVN|11|23|5|12500|0|1200|11300|12500|0|0|0|0|.0076|.006|11300|.0031|.2|1200|.2|0||
T|TMLCO|201401|LGCY|11|23|3|8900|0|1290|7610|3002|4298|1600|0|0|.112|.1115|2210|.066|7|1192|1|5498|.0552|18.8
T|TMLCO|201401|OUTR|11|23|1|3800|0|0|3800|949|1351|1500|0|0|.6567|.3423|298|.0933|0|0||3502|.1231|22.9
T|TMLCO|201401|OVRL|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0041|.0081|5000|.003|0|0||0||
T|TMLCO|201401|OXBT|11|23|9|20000|0|700|19300|20000|0|0|0|0|-.2525|.0225|16800|.0081|.1|3200|0|0||
T|TMLCO|201401|OXGN|11|23|3|9000|0|200|8800|9000|0|0|0|0|-.0171|.0084|8200|.0045|.1|800|0|0||
T|TMLCO|201401|OXLC|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0698|.0698|1700|.0001|0|300|0|0||
T|TMLCO|201401|PAAS|11|23|16|37500|0|11500|24000|35500|0|0|0|0|-.0458|.0021|23923|.0059|.1|11577|0|0||
T|TMLCO|201401|PACB|11|23|20|58131|0|7700|47431|50331|4800|0|0|0|.0336|.0134|39232|.0144|.6|12199|6.9|3700|.0288|3.7
T|TMLCO|201401|PACD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0199|-.0101|2000|.01|0|0||0||
T|TMLCO|201401|PACR|11|23|1|3570|0|1000|2570|3570|0|0|0|0|.008|.008|1048|.0033|1.2|2522|1.2|0||
T|TMLCO|201401|PACW|11|23|1|2000|0|1300|700|2000|0|0|0|0|.1077|.0277|1500|.0082|0|500|0|0||
T|TMLCO|201401|PAGG|11|23|2|8298|0|0|8298|1771|6527|0|0|0|.0711|.1029|5798|.015|8.3|600|13.7|1900|.0185|21
T|TMLCO|201401|PAGP|11|23|5|12000|0|2500|9500|12000|0|0|0|0|-.0445|.0205|6300|.0167|.8|4500|.6|1200|.0275|4.2
T|TMLCO|201401|PALL|11|23|3|6000|0|100|5900|6000|0|0|0|0|.222|.0453|5210|.0296|0|790|.4|0||
T|TMLCO|201401|PAMT|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0406|.1366|0|||436|1|2564|.0565|6.1
T|TMLCO|201401|PANW|11|23|3|8000|0|100|7900|8000|0|0|0|0|.1364|.0489|7200|.0173|0|800|0|0||
T|TMLCO|201401|PATH|11|23|5|15700|0|2600|13100|15700|0|0|0|0|.0062|.0127|8324|.0114|0|3976|0|3400|.01|0
T|TMLCO|201401|DO|11|23|4|9000|0|1427|7573|9000|0|0|0|0|.0161|.0083|7463|.0071|.5|1537|.3|0||
T|TMLCO|201401|DQ|11|23|1|2250|0|1000|1250|500|1750|0|0|0|.2691|.9591|100|.015|0|100|2|2050|.3076|16
T|TMLCO|201401|DV|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.1168|.0281|5300|.0104|.2|200|1|0||
T|TMLCO|201401|DW|11|23|1|2800|0|0|2500|2500|0|0|0|0|.059|.049|2500|.0405|0|0||0||
T|TMLCO|201401|DX|11|23|6|14900|0|200|14700|14900|0|0|0|0|-.0026|.0062|14700|.0019|0|200|0|0||
T|TMLCO|201401|EA|11|23|3|9000|0|3300|5700|9000|0|0|0|0|.0121|.0055|5700|.0036|0|3300|0|0||
T|TMLCO|201401|EC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|700|.0001|0|1300|0|0||
T|TMLCO|201401|ED|11|23|7|19025|0|3755|15270|19025|0|0|0|0|.0357|.0077|13425|.0066|0|5500|.4|100|.01|0
T|TMLCO|201401|EJ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0104|.0146|3590|.0114|0|410|0|0||
T|TMLCO|201401|FB|11|23|523|1475186|0|209758|1255632|1465390|0|0|0|0|-.002|.003|945235|.0069|.1|375680|.2|144475|.0096|.1
T|TMLCO|201401|FC|11|23|2|7000|0|2300|4700|2208|2600|2192|0|0|.1038|.0524|4508|.0836|20.2|292|32|2200|.0228|15
T|TMLCO|201401|FE|11|23|27|75155|0|25437|49718|75155|0|0|0|0|.0178|.0043|52043|.0049|.3|19112|0|4000|.0098|0
T|TMLCO|201401|FI|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.27|.06|0|||3000|1.6|0||
T|TMLCO|201401|FL|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0037|.0037|2000|.0031|1|0||0||
T|TMLCO|201401|FM|11|23|6|17291|0|1632|15659|17291|0|0|0|0|.0963|.0565|15207|.0136|.4|2084|.6|0||
T|TMLCO|201401|AWP|11|23|15|41672|0|13104|28568|41672|0|0|0|0|.0088|.0081|27368|.0021|.3|14304|.3|0||
T|TMLCO|201401|AXL|11|23|22|50500|0|5800|44700|50500|0|0|0|0|-.0056|.0059|41700|.0048|.1|6900|0|1900|.03|1
T|TMLCO|201401|AXP|11|23|10|23521|0|700|22821|23521|0|0|0|0|.03|.0028|19314|.0056|0|4207|0|0||
T|TMLCO|201401|AXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|-.01|2000|.01|0|0||0||
T|TMLCO|201401|AXU|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0257|.0157|650|.01|0|2350|0|0||
T|TMLCO|201401|AYI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.112|.072|1801|.0155|0|199|0|0||
T|TMLCO|201401|AYR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0048|.0248|200|.005|3|1100|1.6|1700|.0137|.7
T|TMLCO|201401|AZC|11|23|5|12750|0|3600|9150|12750|0|0|0|0|.0133|.007|9150|.0065|0|3600|0|0||
T|TMLCO|201401|AZN|11|23|5|12250|0|2800|9450|12250|0|0|0|0|.0022|.0087|8171|.0028|.2|4079|.4|0||
T|TMLCO|201401|BAB|11|23|8|20623|0|600|20023|20623|0|0|0|0|.0328|.0378|9050|.0008|0|8308|.3|3265|.016|.4
T|TMLCO|201401|BAC|11|23|890|2368510|0|904673|1447347|2352020|0|0|0|0|.0038|.0069|1500229|.0025|.1|837884|.1|13907|.0078|0
T|TMLCO|201401|BAF|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0231|.0331|234|.01|0|1903|1.3|363|.0172|4
T|TMLCO|201401|BAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|808|.0125|1|1192|1|0||
T|TMLCO|201401|BAX|11|23|10|24539|0|2800|21739|24539|0|0|0|0|.0268|.0227|14350|.0067|.2|4613|.4|5576|.027|.5
T|TMLCO|201401|CXP|11|23|3|8018|0|1030|6988|7218|800|0|0|0|.0659|-.0145|6130|.0298|2.7|1888|5.9|0||
T|TMLCO|201401|CXW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1323|.0177|1900|.0012|0|100|0|0||
T|TMLCO|201401|CYH|11|23|5|13000|0|100|12900|13000|0|0|0|0|.0546|.0203|9901|.0095|.3|99|0|3000|.0164|0
T|TMLCO|201401|CYS|11|23|26|79197|0|20188|57009|77197|0|0|0|0|.0094|.007|48258|.0034|0|27395|.1|1544|.0174|0
T|TMLCO|201401|CZR|11|23|1|2600|0|1100|1500|2600|0|0|0|0|-.2123|.0177|1800|.01|.4|600|4|200|.01|4
T|TMLCO|201401|CZZ|11|23|9|25385|0|4700|20685|25385|0|0|0|0|.0079|.0053|20585|.0029|.1|4800|0|0||
T|TMLCO|201401|DAC|11|23|4|14000|0|1500|12500|8721|5279|0|0|0|.0753|.0267|12490|.0451|5.5|1510|0|0||
T|TMLCO|201401|DAL|11|23|112|268722|0|60080|204642|264722|0|0|0|0|-.0274|.0051|175997|.0044|.1|84449|.2|4276|.0092|.2
T|TMLCO|201401|DAN|11|23|3|6100|0|800|3600|4400|0|0|0|0|-.0327|.0078|4400|.0011|.5|0||0||
T|TMLCO|201401|DAR|11|23|1|2600|0|0|2600|2600|0|0|0|0|-.0299|.0001|2600|.0049|0|0||0||
T|TMLCO|201401|DBA|11|23|7|18196|0|4396|13800|16796|0|1400|0|0|-.0092|.0033|12000|.0051|.1|6196|10.4|0||
T|TMLCO|201401|DBC|11|23|9|25965|0|560|25405|25965|0|0|0|0|-.006|.0053|25305|.0024|.3|660|.2|0||
T|TMLCO|201401|DBD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0008|.0092|4000|.0029|.5|0||0||
T|TMLCO|201401|DBE|11|23|1|3500|0|800|2700|3500|0|0|0|0|.08|.03|0|||3500|0|0||
T|TMLCO|201401|DBL|11|23|8|23975|0|1800|22175|11716|9988|2271|0|0|.0008|.1055|6530|.0086|0|3291|5.2|14154|.0437|17
T|TMLCO|201401|DBV|11|23|3|8626|0|0|8626|8626|0|0|0|0|-.0312|.03|4575|.0164|0|4051|0|0||
T|TMLCO|201401|DCA|11|23|4|10961|0|2400|8561|10961|0|0|0|0|.0153|.0117|6061|.005|0|4900|0|0||
T|TMLCO|201401|DCE|11|23|3|10000|0|0|10000|10000|0|0|0|0|.0111|.0151|9700|.0046|.4|300|0|0||
T|TMLCO|201401|FGB|11|23|2|5623|0|0|5623|5623|0|0|0|0|-.0042|.0249|1300|.0138|0|1233|1.6|3090|.0161|3.3
T|TMLCO|201401|FGL|11|23|1|3000|0|0|3000|739|920|1341|0|0|-.1704|.2296|739|.0399|0|100|10|2161|.1175|34.9
T|TMLCO|201401|FGP|11|23|9|24000|0|4003|19997|13138|2998|6264|1600|0|.032|.0987|12807|.0124|.6|1700|5.1|9493|.0625|42
T|TMLCO|201401|FHN|11|23|2|5200|0|3700|1500|5200|0|0|0|0|-.0416|.0077|1500|.0041|0|3700|0|0||
T|TMLCO|201401|FHY|11|23|1|4800|0|0|4800|1394|600|906|1900|0|-.1045|.1055|931|.0246|2.6|863|5.3|3006|.0599|73.3
T|TMLCO|201401|FIF|11|23|7|16240|0|800|15440|13140|3100|0|0|0|.0406|.0523|7496|.0195|.3|6088|5.6|2656|.0162|3.8
T|TMLCO|201401|FIG|11|23|15|43100|0|10400|32700|43100|0|0|0|0|-.0062|.007|28401|.0029|.1|14699|0|0||
T|TMLCO|201401|FII|11|23|2|5338|0|100|5238|5338|0|0|0|0|.005|.0035|5338|.0083|0|0||0||
T|TMLCO|201401|FIO|11|23|97|222135|0|44600|177535|222135|0|0|0|0|-.0038|.0067|152360|.0049|.1|53157|.4|16618|.0139|0
T|TMLCO|201401|FIS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.065|.015|2000|.0075|0|0||0||
T|TMLCO|201401|FLL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201401|FLO|11|23|2|5292|0|900|4392|5292|0|0|0|0|.0526|.0053|4392|.0054|0|900|0|0||
T|TMLCO|201401|FLR|11|23|5|14027|0|500|13527|14027|0|0|0|0|.0869|.0033|12027|.0192|0|0||2000|.0068|0
T|TMLCO|201401|FLS|11|23|2|5000|0|100|4900|5000|0|0|0|0|.4849|.1449|3129|.0366|0|400|0|1471|.035|0
T|TMLCO|201401|FLT|11|23|1|2000|0|1029|971|2000|0|0|0|0|-.1001|-.0201|2000|.1001|0|0||0||
T|TMLCO|201401|FMC|11|23|4|9669|0|3142|6527|9669|0|0|0|0|-.0116|.027|4027|.0087|0|4100|0|1542|.0071|0
T|TMLCO|201401|FMK|11|23|1|2200|0|0|2200|2200|0|0|0|0|.01|0|2200|.04|1.5|0||0||
T|TMLCO|201401|FMN|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0514|.0481|7665|.02|.3|1335|6.5|0||
T|TMLCO|201401|FMO|11|23|21|56943|0|8725|48218|38657|14529|3757|0|0|.0327|.07|26322|.0283|.3|20637|5.2|9984|.0533|27.1
T|TMLCO|201401|INF|11|23|5|13259|0|900|11600|10900|1600|0|0|0|.0021|.0322|3811|.0146|.4|5689|1.8|3000|.0222|10.7
T|TMLCO|201401|ING|11|23|11|33073|0|16190|16883|33073|0|0|0|0|.0249|.0035|18883|.0057|.1|14190|.1|0||
T|TMLCO|201401|INN|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0128|.0128|100|.005|1|3300|2.7|600|.01|2.3
T|TMLCO|201401|INO|11|23|88|225385|0|74733|150652|225385|0|0|0|0|.0036|.0081|117579|.0023|.1|107606|.1|200|.01|1
T|TMLCO|201401|INS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.3744|.0044|3000|.0028|0|0||0||
T|TMLCO|201401|INT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0903|.0103|2000|.0048|0|0||0||
T|TMLCO|201401|INZ|11|23|3|10000|0|0|10000|8000|2000|0|0|0|.0031|.0091|6412|.0192|0|1688|1.1|1900|.01|19
T|TMLCO|201401|IOC|11|23|14|30500|0|2000|28500|28000|2500|0|0|0|-.0934|.0646|27987|.033|.9|1300|3.1|1213|.0562|21.1
T|TMLCO|201401|IOO|11|23|1|2200|0|100|2100|2200|0|0|0|0|.1183|.0183|2200|.0059|0|0||0||
T|TMLCO|201401|IPG|11|23|3|8227|0|5752|2475|8227|0|0|0|0|.0086|.0096|1075|.0016|0|7152|0|0||
T|TMLCO|201401|IPI|11|23|4|9900|0|4300|5600|9900|0|0|0|0|.0837|.0034|8000|.0074|.7|1900|0|0||
T|TMLCO|201401|IQI|11|23|2|5641|0|3100|2541|5641|0|0|0|0|.0159|.0159|2541|.0045|0|3100|0|0||
T|TMLCO|201401|IRC|11|23|4|10218|0|0|10218|9018|1200|0|0|0|.0361|.0083|6655|.003|.8|3563|3.4|0||
T|TMLCO|201401|IRE|11|23|13|29600|0|8500|21100|29600|0|0|0|0|.0738|.0367|10700|.0071|.1|12500|.7|6400|.05|3.3
T|TMLCO|201401|IRM|11|23|3|7022|0|3100|3922|7022|0|0|0|0|.0628|.0005|5922|.0081|0|1100|0|0||
T|TMLCO|201401|IRR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|IRS|11|23|2|6000|0|900|5100|2700|3300|0|0|0|-.0476|.1174|3336|.0694|2.6|1300|12.7|1364|.098|22.7
T|TMLCO|201401|ISD|11|23|23|61988|0|3173|58815|46746|15242|0|0|0|.0189|.0467|20649|.0194|1.1|17231|2.3|24108|.0231|7.9
T|TMLCO|201401|MSM|11|23|10|28104|0|423|27681|26504|1600|0|0|0|-.0583|.0155|21901|.0384|1|1200|3.5|5003|.0377|1.2
T|TMLCO|201401|MSZ|11|23|7|19000|0|132|18868|19000|0|0|0|0|.0102|.011|13012|.0128|.1|4688|.3|1300|.01|1
T|TMLCO|201401|MTG|11|23|38|107786|0|85381|22405|107786|0|0|0|0|-.0022|.0082|24808|.0039|.1|82978|.1|0||
T|TMLCO|201401|MTH|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0235|.0115|7100|.0217|.3|800|0|100|.0024|1
T|TMLCO|201401|MTL|11|23|7|21899|0|11750|10049|21799|0|0|0|0|.0088|.0088|6500|.002|0|15299|.2|0||
T|TMLCO|201401|MTN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1839|.0989|2000|.0001|0|0||2000|.009|0
T|TMLCO|201401|MTT|11|23|10|31000|0|1413|29587|26536|4464|0|0|0|.0246|.0488|18228|.0175|0|6038|3.1|6734|.0154|8
T|TMLCO|201401|MTU|11|23|34|88035|0|44482|43553|88035|0|0|0|0|.0097|.0073|48353|.0024|.1|39682|.1|0||
T|TMLCO|201401|MTW|11|23|9|26114|0|8900|17214|26114|0|0|0|0|.0153|-.0013|20214|.0073|0|5900|0|0||
T|TMLCO|201401|MUA|11|23|17|52365|0|5700|46665|44533|7832|0|0|0|.0243|.0213|36044|.0049|.1|12632|6.3|3689|.01|3.6
T|TMLCO|201401|MUB|11|23|3|11568|0|0|11568|11568|0|0|0|0|.081|.0473|11568|.0014|0|0||0||
T|TMLCO|201401|MUC|11|23|18|53468|0|11500|41968|46568|6900|0|0|0|.012|.0154|26801|.005|.4|20117|2.7|6550|.0195|4.6
T|TMLCO|201401|MUE|11|23|5|18641|0|1300|17341|15041|3600|0|0|0|.0115|.0131|11533|.0136|.3|4140|6.6|2968|.0113|7.5
T|TMLCO|201401|MUH|11|23|5|14082|0|0|14082|10182|3900|0|0|0|.0488|.0467|6400|.0141|.5|4300|5.4|3382|.0106|4.8
T|TMLCO|201401|PML|11|23|24|65937|0|9200|56737|64037|1900|0|0|0|.0096|.0132|43829|.007|.2|22108|1.8|0||
T|TMLCO|201401|PMM|11|23|9|25519|0|0|25519|25519|0|0|0|0|.0009|.0067|21119|.0023|.2|3800|0|600|.01|0
T|TMLCO|201401|PMO|11|23|4|14288|0|0|10888|10888|0|0|0|0|.0099|.0173|6500|.0054|0|1465|.7|2923|.0186|1
T|TMLCO|201401|PMT|11|23|12|35182|0|5000|30182|35182|0|0|0|0|.0043|-.0005|30482|.008|.1|4700|0|0||
T|TMLCO|201401|PMX|11|23|9|19282|0|942|16340|17282|0|0|0|0|.0108|.0159|13270|.0044|.2|4012|.4|0||
T|TMLCO|201401|PNC|11|23|8|19865|0|2600|15265|17865|0|0|0|0|.0027|.0291|11365|.0132|0|2000|.7|4500|.0171|0
T|TMLCO|201401|PNF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0009|-.0009|2000|.0204|0|0||0||
T|TMLCO|201401|PNI|11|23|6|15450|0|500|12400|7100|5185|615|0|0|.088|.0896|4345|.0224|.8|3709|3.9|4846|.0166|17.6
T|TMLCO|201401|PNK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0308|.0092|2000|.0054|1|0||0||
T|TMLCO|201401|PNM|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.005|-.005|1754|.0129|5.3|1246|2.2|0||
T|TMLCO|201401|PNR|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0232|-.0268|2500|.0184|0|0||0||
T|TMLCO|201401|PNW|11|23|5|15211|0|2100|13111|15211|0|0|0|0|.0297|.0041|14311|.0083|0|900|0|0||
T|TMLCO|201401|PNY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0525|.0025|1988|.0105|.1|1212|1.3|800|.0073|2
T|TMLCO|201401|POL|11|23|2|5000|0|1800|3200|5000|0|0|0|0|.2103|.0143|4000|.0311|.3|1000|1|0||
T|TMLCO|201401|POM|11|23|10|25104|0|12642|12462|25104|0|0|0|0|.0006|.0047|12262|.0055|.2|12842|.1|0||
T|TMLCO|201401|POR|11|23|1|4000|0|600|3400|4000|0|0|0|0|-.0113|-.0113|4000|.0106|0|0||0||
T|TMLCO|201401|POT|11|23|57|142843|0|36896|105947|142843|0|0|0|0|-.0343|.0037|92747|.0053|.1|43654|.2|6442|.0076|.4
T|TMLCO|201401|PPA|11|23|1|2000|0|2000|0|2000|0|0|0|0|.09|.06|0|||0||2000|.005|0
T|TMLCO|201401|PPC|11|23|2|5741|0|1800|3941|5741|0|0|0|0|.007|-.0049|4041|.0146|0|1700|0|0||
T|TMLCO|201401|PPG|11|23|4|12688|0|0|12688|12688|0|0|0|0|.2383|.2202|9435|.0188|.2|800|.3|2453|.1893|0
T|TMLCO|201401|TCK|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0609|.0191|0|||729|1|1771|.0064|1
T|TMLCO|201401|TCP|11|23|1|2718|0|500|2218|2718|0|0|0|0|.4149|.1949|2718|.0575|0|0||0||
T|TMLCO|201401|TCS|11|23|13|29125|0|200|28925|28125|1000|0|0|0|.0402|.0556|18000|.0494|.3|8333|2.1|2792|.0661|3.8
T|TMLCO|201401|TCX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.069|.049|2000|.0105|0|0||0||
T|TMLCO|201401|TDA|11|23|3|9000|0|0|9000|5600|3400|0|0|0|.0084|.0662|5500|.0184|.4|700|10|2800|.0175|16.3
T|TMLCO|201401|TDC|11|23|10|24707|0|2100|22607|24707|0|0|0|0|-.04|.0152|23385|.0067|0|1322|0|0||
T|TMLCO|201401|TDF|11|23|1|3000|0|0|3000|500|2500|0|0|0|.024|.079|561|.0432|1.8|750|17|1689|.0223|24.8
T|TMLCO|201401|TDJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0004|.0004|2000|.0098|0|0||0||
T|TMLCO|201401|TDV|11|23|1|4178|0|0|4178|2249|1929|0|0|0|.7715|1.4715|600|.01|1.3|280|1|3298|.3258|14.6
T|TMLCO|201401|TDW|11|23|2|6000|0|1900|4100|6000|0|0|0|0|-.067|.0297|5800|.0122|0|200|0|0||
T|TMLCO|201401|TEF|11|23|20|51844|0|17747|34097|51844|0|0|0|0|.0065|.0068|32297|.0033|.1|16547|0|3000|.0073|0
T|TMLCO|201401|TEG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.043|.037|200|.015|1|1800|1|0||
T|TMLCO|201401|TEI|11|23|4|9100|0|1900|7200|9100|0|0|0|0|.0058|.0134|5000|.0115|.4|3200|.8|900|.0156|5
T|TMLCO|201401|TEL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.225|.005|2500|.0025|0|0||0||
T|TMLCO|201401|TEN|11|23|1|2080|0|0|2080|2080|0|0|0|0|.0336|.0336|531|.0124|0|33|0|1516|.0068|0
T|TMLCO|201401|TEO|11|23|1|2463|0|105|2358|2463|0|0|0|0|.0682|-.0418|2463|.0909|0|0||0||
T|TMLCO|201401|TEP|11|23|2|5800|0|100|5700|5800|0|0|0|0|.0402|.0784|200|.01|0|5600|1.6|0||
T|TMLCO|201401|TER|11|23|3|8900|0|1900|7000|8900|0|0|0|0|.0231|.004|7600|.0035|0|1300|0|0||
T|TMLCO|201401|TEU|11|23|5|13090|0|0|13090|13090|0|0|0|0|.0135|.0126|9574|.0014|0|3516|0|0||
T|TMLCO|201401|TEX|11|23|6|14059|0|1800|12259|14059|0|0|0|0|-.0698|.0106|12359|.0102|0|1700|0|0||
T|TMLCO|201401|ARUN|11|23|12|27300|0|3895|23405|27300|0|0|0|0|.0299|.006|22805|.0024|.2|4495|0|0||
T|TMLCO|201401|ARWR|11|23|16|41125|0|4300|36825|29829|9296|2000|0|0|.0599|.0393|18537|.0331|2.6|12800|3.4|9788|.0498|18.1
T|TMLCO|201401|ASEA|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1|.04|3000|.01|1|0||0||
T|TMLCO|201401|ASGN|11|23|9|26373|0|0|26373|16640|4432|5301|0|0|.0029|.1634|11708|.053|1.4|1163|.4|13502|.0807|19.5
T|TMLCO|201401|ASHR|11|23|2|5890|0|0|5890|5890|0|0|0|0|.0205|.0193|5890|.0062|0|0||0||
T|TMLCO|201401|ASIA|11|23|1|3938|0|0|3938|3938|0|0|0|0|.01|.01|0|||3938|0|0||
T|TMLCO|201401|ASNA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.018|.022|0|||1000|1|1500|.01|1
T|TMLCO|201401|ASTC|11|23|11|26000|0|1200|24800|24300|1700|0|0|0|.034|.0189|20799|.0122|0|1401|.4|3800|.0092|4.6
T|TMLCO|201401|ASTM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.017|.033|2000|.0185|0|0||0||
T|TMLCO|201401|ASYS|11|23|1|2000|0|200|1800|2000|0|0|0|0|.28|.22|0|||2000|0|0||
T|TMLCO|201401|ATAX|11|23|3|7750|0|0|5000|5000|0|0|0|0|-.0104|.0036|200|.0051|.5|4800|.4|0||
T|TMLCO|201401|ATEC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0298|.0002|3000|.0049|0|0||0||
T|TMLCO|201401|ATHL|11|23|2|4000|0|300|3700|4000|0|0|0|0|-.0604|.0196|3900|.0387|0|100|0|0||
T|TMLCO|201401|ATHM|11|23|1|2000|0|20|1980|2000|0|0|0|0|-.0286|.0314|1980|.0498|0|20|0|0||
T|TMLCO|201401|ATHN|11|23|1|3000|0|700|2300|1700|1300|0|0|0|.4058|.3098|1500|.0633|0|0||1500|.1031|14.4
T|TMLCO|201401|ATHX|11|23|55|135636|0|13020|122616|135636|0|0|0|0|.0127|.01|88236|.0041|.2|36500|.4|10900|.0083|1.6
T|TMLCO|201401|CREE|11|23|8|16250|0|4015|12235|16250|0|0|0|0|-.1486|.0156|14050|.0315|.1|2200|0|0||
T|TMLCO|201401|CREG|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0098|.0098|2100|.0001|0|0||0||
T|TMLCO|201401|CRIS|11|23|7|17401|0|300|17101|17401|0|0|0|0|.0124|.0031|14964|.004|.2|2437|0|0||
T|TMLCO|201401|CRMB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.007|.007|2000|.0014|0|0||0||
T|TMLCO|201401|CRMD|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.0019|.0081|8000|.0035|.1|0||0||
T|TMLCO|201401|CRNT|11|23|7|19226|0|800|15743|16543|0|0|0|0|.002|.0038|9860|.0105|0|6683|0|0||
T|TMLCO|201401|CROP|11|23|1|2100|0|2100|0|2100|0|0|0|0|.1143|.1243|1200|.005|1.5|900|.7|0||
T|TMLCO|201401|CROX|11|23|10|21725|0|5500|16225|21725|0|0|0|0|-.0143|.0047|13325|.0063|0|8400|.5|0||
T|TMLCO|201401|CRRS|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0031|.0131|9000|.0129|.2|0||0||
T|TMLCO|201401|CRUS|11|23|32|80400|0|22470|57930|78400|2000|0|0|0|.0168|.0075|42250|.0057|.2|34653|.9|3497|.0197|9.4
T|TMLCO|201401|CRWN|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0209|.0154|4500|.0001|0|0||0||
T|TMLCO|201401|CRZO|11|23|2|4000|0|600|3400|4000|0|0|0|0|-.0344|.0156|4000|.0097|0|0||0||
T|TMLCO|201401|CSCO|11|23|322|845959|0|471986|367373|837359|0|0|2000|0|.0059|.0073|386028|.0031|.1|446131|.4|7200|.0086|.4
T|TMLCO|201401|FXCM|11|23|1|4000|0|1600|2400|2400|1600|0|0|0|-.1088|.0312|976|.0241|0|1824|8.9|1200|.0217|12
T|TMLCO|201401|FXEN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0198|2500|.0001|0|0||0||
T|TMLCO|201401|GAIN|11|23|3|8200|0|100|8100|8200|0|0|0|0|.0062|.0037|5700|.0063|0|2500|0|0||
T|TMLCO|201401|GALE|11|23|210|537087|0|297772|234015|531787|0|0|0|0|-.0133|.0081|191561|.0062|.1|318226|.1|22000|.011|.2
T|TMLCO|201401|GALT|11|23|18|48101|0|4350|43751|43401|3400|1300|0|0|.2208|.0934|22340|.0286|1|17101|2.2|8660|.0451|9.5
T|TMLCO|201401|GAME|11|23|6|14075|0|2800|11275|14075|0|0|0|0|.0346|.0076|10875|.0046|.2|2900|0|300|.01|0
T|TMLCO|201401|GARS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.045|100|.01|1|401|1|1499|.0174|1
T|TMLCO|201401|GASS|11|23|2|7500|0|1900|5600|2638|4862|0|0|0|.0523|.0143|3738|.0251|6.4|1762|17.7|2000|.01|13.4
T|TMLCO|201401|GBAB|11|23|7|18512|0|1000|17512|10879|7633|0|0|0|.0355|.0518|10599|.0193|2.9|3553|9.6|4360|.0152|16.7
T|TMLCO|201401|GDOT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0342|.0242|2000|.0029|0|0||0||
T|TMLCO|201401|GDXJ|11|23|41|106000|0|22300|83700|106000|0|0|0|0|.0035|.0351|66625|.0087|.2|26357|0|13018|.0097|0
T|TMLCO|201401|GENE|11|23|2|4115|0|0|4115|4115|0|0|0|0|-.0021|.0076|3600|.0102|0|515|0|0||
T|TMLCO|201401|GERN|11|23|87|195658|0|71244|120414|191658|0|0|0|0|-.0003|.0056|95610|.0052|0|90528|.1|5520|.0082|.3
T|TMLCO|201401|LIFE|11|23|1|2980|0|0|2980|2980|0|0|0|0|.01|.01|0|||2980|0|0||
T|TMLCO|201401|LIME|11|23|1|2000|0|0|2000|2000|0|0|0|0|.048|.048|2000|.011|1|0||0||
T|TMLCO|201401|LINC|11|23|2|4000|0|0|4000|2379|1621|0|0|0|-.0413|.0287|0|||679|5.5|3321|.0113|5.9
T|TMLCO|201401|LINE|11|23|17|43851|0|6048|37803|41871|1980|0|0|0|.0408|.0158|30420|.0073|.3|12350|.1|1081|.0133|10
T|TMLCO|201401|LION|11|23|1|2930|0|0|2930|2930|0|0|0|0|.07|.03|0|||2930|1.9|0||
T|TMLCO|201401|LIQT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0496|.0204|2900|.0135|1|1100|1|0||
T|TMLCO|201401|LITB|11|23|17|38700|0|1200|37500|33904|4796|0|0|0|-.0259|.0293|30177|.0227|.3|4909|4.3|3614|.0399|12.5
T|TMLCO|201401|LIVE|11|23|13|29120|0|800|28320|22137|6983|0|0|0|-.45|.1718|14161|.1564|2.3|8459|.4|6500|.1771|12.8
T|TMLCO|201401|LLNW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0044|.0044|2000|.0028|0|0||0||
T|TMLCO|201401|LLTC|11|23|14|44607|0|855|43752|44607|0|0|0|0|.0404|-.0038|33566|.0124|.1|3676|.1|7365|.0088|0
T|TMLCO|201401|LMNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0039|-.0061|1421|.0354|0|0||579|.0074|0
T|TMLCO|201401|LMOS|11|23|1|2250|0|0|2250|2250|0|0|0|0|.1475|.0275|303|.01|0|801|0|1146|.01|3.9
T|TMLCO|201401|LNCO|11|23|11|28523|0|2900|25623|28523|0|0|0|0|.0067|.0012|22423|.01|.1|6100|0|0||
T|TMLCO|201401|LNDC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0007|.0093|100|.01|0|2900|2.1|0||
T|TMLCO|201401|LNKD|11|23|11|24200|0|3100|20115|23215|0|0|0|0|-.154|.2182|13794|.0587|.3|2858|0|6563|.0452|1.7
T|TMLCO|201401|PAYX|11|23|22|60085|0|8025|52060|60085|0|0|0|0|.0379|.0057|43334|.0096|0|11062|.3|5689|.0086|.5
T|TMLCO|201401|PBCT|11|23|5|10000|0|9500|500|10000|0|0|0|0|.0095|.0095|700|.0036|.7|9300|.2|0||
T|TMLCO|201401|PBMD|11|23|6|12000|0|0|10100|10100|0|0|0|0|.011|.0129|5700|.003|0|4400|0|0||
T|TMLCO|201401|PBPB|11|23|16|37542|0|0|37542|28862|7793|887|0|0|.0338|.0725|20522|.0219|.1|3152|5|13868|.033|9.3
T|TMLCO|201401|PBYI|11|23|4|8500|0|698|7802|6541|808|1151|0|0|-.0523|.7746|3758|.1075|.6|934|2.5|3808|.4494|20.2
T|TMLCO|201401|PCAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1212|.0088|2000|.0056|0|0||0||
T|TMLCO|201401|PCEF|11|23|4|12615|0|400|12215|12615|0|0|0|0|.0289|.0205|12215|.0006|.1|400|1|0||
T|TMLCO|201401|PCLN|11|23|1|2200|0|0|2200|2200|0|0|0|0|1.9358|.1058|2200|.5921|0|0||0||
T|TMLCO|201401|PCYC|11|23|9|22968|0|2934|20034|20690|2278|0|0|0|-.6484|.3797|9291|.0545|.7|4011|2.9|9666|.2111|7
T|TMLCO|201401|PDCO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.1396|.0004|3000|.0098|0|0||0||
T|TMLCO|201401|PDEX|11|23|2|5300|0|300|5000|5300|0|0|0|0|.0266|.0562|2700|.0028|1|2600|.1|0||
T|TMLCO|201401|PDLI|11|23|6|18725|0|16100|2625|18725|0|0|0|0|.0091|.0067|4325|.0071|0|14400|0|0||
T|TMLCO|201401|PEGA|11|23|2|5060|0|0|5060|3860|1200|0|0|0|-.0301|.0683|3660|.1077|0|216|.8|1184|.0778|11
T|TMLCO|201401|FT|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0179|.0179|1405|.0129|0|1595|0|0||
T|TMLCO|201401|GA|11|23|4|10700|0|1550|9150|10700|0|0|0|0|.0106|.0069|9150|.0018|0|1550|0|0||
T|TMLCO|201401|GD|11|23|7|16050|0|2900|13150|16050|0|0|0|0|.1595|.0378|12050|.0411|0|2000|0|2000|.0942|0
T|TMLCO|201401|GE|11|23|386|988535|0|593262|386073|979335|0|0|0|0|.0066|.007|459792|.0033|.1|513343|.1|6200|.0082|.5
T|TMLCO|201401|GG|11|23|59|150100|0|29016|112834|141850|0|0|0|0|.0073|.0047|92515|.0044|.1|44135|.2|5200|.01|.1
T|TMLCO|201401|GM|11|23|124|306663|0|117691|186972|304663|0|0|0|0|-.0022|.0059|163575|.0045|.1|126688|.2|14400|.0101|0
T|TMLCO|201401|GS|11|23|10|26526|0|0|26526|21526|2000|3000|0|0|.3292|.0044|25226|.0292|9|1300|0|0||
T|TMLCO|201401|GT|11|23|11|23000|0|5670|17330|23000|0|0|0|0|.0085|.0037|16630|.0053|0|6370|.2|0||
T|TMLCO|201401|GV|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0308|.0092|2200|.0054|1|0||0||
T|TMLCO|201401|GY|11|23|2|6500|0|1200|5300|6500|0|0|0|0|.0056|.0085|3900|.0077|.8|1400|1|1200|.0209|3.7
T|TMLCO|201401|HA|11|23|2|4800|0|100|4700|4800|0|0|0|0|.0013|.0129|100|.0014|0|3300|0|1400|.0051|0
T|TMLCO|201401|HD|11|23|16|42120|0|4285|37835|42120|0|0|0|0|-.0039|.0089|33835|.0027|.2|8285|.2|0||
T|TMLCO|201401|HE|11|23|2|6265|0|1000|5265|6265|0|0|0|0|.0099|.0099|4665|.0033|0|1600|0|0||
T|TMLCO|201401|HF|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0821|.1279|900|.0356|.2|301|2|2799|.0707|3
T|TMLCO|201401|BBD|11|23|10|27121|0|4000|23121|27121|0|0|0|0|.0038|.0065|25121|.0019|.1|2000|0|0||
T|TMLCO|201401|BBF|11|23|2|5050|0|0|5050|5050|0|0|0|0|.0097|.0176|3500|.0234|0|1550|0|0||
T|TMLCO|201401|BBH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2303|.0298|1200|.0169|0|800|0|0||
T|TMLCO|201401|BBK|11|23|1|3445|0|0|3445|2145|1300|0|0|0|.0504|.0504|2000|.01|.5|1097|7.8|348|.01|10
T|TMLCO|201401|BBL|11|23|1|3775|0|0|3775|3775|0|0|0|0|.0492|.0292|0|||0||3775|.0046|0
T|TMLCO|201401|BBN|11|23|38|97656|0|21850|75806|97656|0|0|0|0|.0135|.0137|65752|.0085|.1|26235|.2|5669|.0081|1.2
T|TMLCO|201401|BBT|11|23|6|13478|0|8078|5400|13478|0|0|0|0|-.0286|.0038|5599|.0075|0|7879|0|0||
T|TMLCO|201401|BBY|11|23|94|238277|0|49205|189072|238277|0|0|0|0|.0198|.0071|158306|.0055|.1|67471|.1|12500|.0089|.1
T|TMLCO|201401|BCC|11|23|2|5000|0|0|5000|2875|2125|0|0|0|.0431|.0651|2000|.0001|1|637|1|2363|.033|12.3
T|TMLCO|201401|BCE|11|23|2|4921|0|200|4721|4921|0|0|0|0|-.0009|.0022|4721|.0041|.6|200|0|0||
T|TMLCO|201401|BCF|11|23|9|23493|0|2000|21493|23493|0|0|0|0|0|.0053|14445|.0038|0|9048|0|0||
T|TMLCO|201401|BCH|11|23|1|2000|0|600|1400|2000|0|0|0|0|.1106|.1006|2000|.0197|0|0||0||
T|TMLCO|201401|BCS|11|23|57|147912|0|102108|45804|147912|0|0|0|0|.006|.0083|41701|.0034|.1|104751|.1|1460|.01|0
T|TMLCO|201401|BCX|11|23|26|72087|0|5700|64362|70062|0|0|0|0|.0068|.0063|62212|.0059|0|7850|0|0||
T|TMLCO|201401|BDJ|11|23|23|74015|0|16871|57144|74015|0|0|0|0|.0055|.0068|51328|.0023|0|22687|0|0||
T|TMLCO|201401|DCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|DCT|11|23|5|13092|0|6500|6592|13092|0|0|0|0|-.0084|.0057|8592|.0033|0|4500|0|0||
T|TMLCO|201401|DDD|11|23|47|120738|0|13499|107239|120738|0|0|0|0|-.0329|.0519|84100|.0338|.2|20996|.3|15642|.0387|.2
T|TMLCO|201401|DDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.026|.006|2000|.002|0|0||0||
T|TMLCO|201401|DDF|11|23|7|18344|0|0|18344|16809|1535|0|0|0|.0121|.0232|7429|.0121|0|7608|2.1|3307|.0238|9.2
T|TMLCO|201401|DDM|11|23|4|9000|0|20|8980|9000|0|0|0|0|-.17|.0089|6800|.0129|0|700|0|1500|.0085|0
T|TMLCO|201401|DDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|DDS|11|23|2|4000|0|100|3900|4000|0|0|0|0|-.0054|.0096|4000|.0227|0|0||0||
T|TMLCO|201401|DEF|11|23|1|3000|0|3000|0|3000|0|0|0|0|.11|.06|3000|.01|1.2|0||0||
T|TMLCO|201401|DEI|11|23|2|4532|0|1300|3232|4532|0|0|0|0|-.0402|-.002|4232|.0064|0|300|0|0||
T|TMLCO|201401|DEM|11|23|16|48285|0|1300|46985|48285|0|0|0|0|.0293|.0168|40415|.0084|0|5570|.3|2300|.01|1
T|TMLCO|201401|DEO|11|23|4|10400|0|0|10400|10400|0|0|0|0|-.1532|-.0106|9700|.0398|.3|300|1|400|.0174|1
T|TMLCO|201401|DEW|11|23|1|2200|0|0|2200|1400|800|0|0|0|.1927|.1727|2100|.0195|3.3|100|10|0||
T|TMLCO|201401|DEX|11|23|3|8600|0|1100|7500|7200|1400|0|0|0|.0362|.0333|2951|.0141|.3|4100|3.8|1549|.0108|4.7
T|TMLCO|201401|DFE|11|23|9|22931|0|0|22931|22931|0|0|0|0|.033|.0324|18286|.0051|.1|3100|0|1545|.0383|0
T|TMLCO|201401|DFJ|11|23|1|4800|0|0|4800|2100|2700|0|0|0|.19|.0996|2100|.0743|0|0||2700|.013|16.9
T|TMLCO|201401|DFP|11|23|2|5728|0|200|5528|4528|1200|0|0|0|.0607|.0733|800|.01|0|2428|2.5|2500|.0168|7.3
T|TMLCO|201401|DFS|11|23|5|15441|0|1080|14361|15441|0|0|0|0|.0288|.0006|14861|.0055|.1|580|.2|0||
T|TMLCO|201401|DFT|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0053|.0053|2600|.0027|0|400|0|0||
T|TMLCO|201401|DGS|11|23|16|44918|0|200|44718|44918|0|0|0|0|.0699|.0892|39960|.007|.1|1642|0|3316|.0578|0
T|TMLCO|201401|FMY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201401|FNB|11|23|2|4503|0|0|4503|4503|0|0|0|0|.0289|.0067|3003|.0025|.2|1500|1|0||
T|TMLCO|201401|FNF|11|23|2|4000|0|0|2000|2000|0|0|0|0|.0258|.0058|2000|.0021|0|0||0||
T|TMLCO|201401|FNP|11|23|2|6500|0|1300|5200|6500|0|0|0|0|.0018|-.0051|6400|.0143|0|100|0|0||
T|TMLCO|201401|FNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1422|.0122|2000|.0039|1|0||0||
T|TMLCO|201401|FOF|11|23|14|39314|0|6200|33114|34414|4900|0|0|0|.0148|.0238|21657|.0082|.3|12407|1.3|5250|.0151|6.7
T|TMLCO|201401|FOX|11|23|2|5126|0|0|5126|5126|0|0|0|0|-.0134|.0066|5126|.0017|0|0||0||
T|TMLCO|201401|FPE|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0555|.0855|0|||500|1|1700|.0229|1
T|TMLCO|201401|FPF|11|23|39|100066|0|1473|98593|97946|2120|0|0|0|.017|.024|77697|.0049|0|18570|1.6|3799|.0037|.2
T|TMLCO|201401|FPO|11|23|2|6000|0|0|6000|3830|2170|0|0|0|.0209|.0375|2600|.0025|3.1|702|0|2698|.0182|9.1
T|TMLCO|201401|FPT|11|23|2|4765|0|0|4765|3138|1627|0|0|0|.0264|.0652|818|.02|0|1627|10.6|2320|.0261|3.9
T|TMLCO|201401|FPX|11|23|1|2235|0|0|2235|2235|0|0|0|0|-.0002|.0298|2235|.0001|0|0||0||
T|TMLCO|201401|FRA|11|23|5|14674|0|800|13874|14674|0|0|0|0|.01|.0084|14020|.003|0|654|0|0||
T|TMLCO|201401|FRI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.02|.01|0|||2500|0|0||
T|TMLCO|201401|FRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.052|.008|1700|.0012|1|300|1|0||
T|TMLCO|201401|FRN|11|23|4|10900|0|2000|8900|9700|1200|0|0|0|.0677|.0466|4867|.0075|1.6|4573|1.5|1460|.0124|11
T|TMLCO|201401|FRO|11|23|31|77310|0|20800|56510|77310|0|0|0|0|.0039|.0037|50350|.0048|.1|25160|.1|1800|.0001|0
T|TMLCO|201401|FRP|11|23|1|3000|0|600|2400|400|2600|0|0|0|.0373|.0273|400|.0275|0|400|11|2200|.01|16.5
T|TMLCO|201401|ISF|11|23|2|7800|0|200|7600|7800|0|0|0|0|.0282|.0282|5700|.0048|0|2100|0|0||
T|TMLCO|201401|ISG|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0292|.0092|2100|.0054|0|0||0||
T|TMLCO|201401|ISP|11|23|3|6000|0|700|5300|6000|0|0|0|0|.0103|.0336|3606|.0337|0|1490|0|904|.0136|0
T|TMLCO|201401|ISR|11|23|1|4000|0|0|4000|4000|0|0|0|0|.078|.026|0|||0||4000|.008|0
T|TMLCO|201401|ITB|11|23|9|22200|0|1600|20600|22200|0|0|0|0|.0415|.01|17500|.0016|.2|3900|0|800|.01|0
T|TMLCO|201401|ITM|11|23|23|76396|0|2300|74096|76396|0|0|0|0|.0138|.0104|73996|.0052|.3|2400|.1|0||
T|TMLCO|201401|ITR|11|23|1|4300|0|0|4300|4300|0|0|0|0|.0578|.0478|120|.04|0|4180|0|0||
T|TMLCO|201401|ITT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0364|.0036|3000|.0032|0|0||0||
T|TMLCO|201401|ITW|11|23|3|8947|0|500|8447|8947|0|0|0|0|-.0387|-.0013|8247|.0085|0|700|0|0||
T|TMLCO|201401|IVE|11|23|10|28228|0|900|27328|28228|0|0|0|0|-.0528|.0194|23280|.0019|.1|900|0|4048|.0069|0
T|TMLCO|201401|IVH|11|23|20|50149|0|300|49849|37488|11410|1251|0|0|.0222|.0449|24597|.0227|2.5|15795|3.5|9757|.0342|15.4
T|TMLCO|201401|IVR|11|23|12|33546|0|13500|20046|33546|0|0|0|0|.0074|.0034|20946|.0053|.1|12600|.2|0||
T|TMLCO|201401|IVV|11|23|10|24484|0|1900|22584|24484|0|0|0|0|-.0681|.0043|20284|.0069|.1|4200|0|0||
T|TMLCO|201401|IVW|11|23|3|8704|0|0|8704|8704|0|0|0|0|.044|-.006|8704|.008|.3|0||0||
T|TMLCO|201401|IVZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0046|.0046|2500|.0027|0|0||0||
T|TMLCO|201401|IWB|11|23|1|4000|0|575|3425|4000|0|0|0|0|-.0033|.0167|3425|.0019|0|575|0|0||
T|TMLCO|201401|IWC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2602|.0498|2000|.0001|0|0||0||
T|TMLCO|201401|IWD|11|23|10|25192|0|0|25192|25192|0|0|0|0|-.0264|.0075|20892|.0026|.1|1100|.5|3200|.0073|0
T|TMLCO|201401|MUI|11|23|59|168035|0|24610|143425|161385|6650|0|0|0|.0102|.0127|113356|.0062|.1|43724|1.3|10955|.0199|6.2
T|TMLCO|201401|MUJ|11|23|1|3800|0|817|2983|2258|1542|0|0|0|-.0326|.0374|0|||1658|1|2142|.0243|11.7
T|TMLCO|201401|MUR|11|23|3|7344|0|300|7044|7344|0|0|0|0|-.3179|.002|6044|.0102|0|700|0|600|.0099|0
T|TMLCO|201401|MUS|11|23|2|8240|0|0|8240|6640|1600|0|0|0|.0084|.0127|3246|.015|0|4994|4.2|0||
T|TMLCO|201401|MUX|11|23|5|13600|0|10100|3500|13600|0|0|0|0|-.0024|.0088|3500|.0024|0|10100|0|0||
T|TMLCO|201401|MVF|11|23|28|81721|0|0|81721|80221|1500|0|0|0|.0125|.0145|61103|.0032|.1|18118|.9|2500|.0156|6.7
T|TMLCO|201401|MVO|11|23|1|2500|0|0|2500|2500|0|0|0|0|.076|.116|0|||550|1|1950|.0295|3.1
T|TMLCO|201401|MVT|11|23|14|45616|0|100|45516|32399|12697|520|0|0|.0086|.0198|16579|.0164|.5|20575|5.1|8462|.0168|13.7
T|TMLCO|201401|MWA|11|23|7|18096|0|5090|13006|18096|0|0|0|0|.0055|.0069|11306|.0045|.2|5190|0|1600|.0144|0
T|TMLCO|201401|MWE|11|23|6|17460|0|1734|11726|13460|0|0|0|0|-.0466|.003|12900|.0281|.3|560|.3|0||
T|TMLCO|201401|MWR|11|23|5|13000|0|500|12500|9800|3200|0|0|0|.0083|.0391|5950|.0059|0|3200|4.3|3850|.0232|12.1
T|TMLCO|201401|MWV|11|23|7|18367|0|0|18367|18367|0|0|0|0|.0305|.0039|15617|.0057|0|2750|1|0||
T|TMLCO|201401|MWW|11|23|4|11050|0|4050|7000|11050|0|0|0|0|.0069|.0031|8400|.0045|0|2650|0|0||
T|TMLCO|201401|MXA|11|23|2|4705|0|0|4705|2100|2605|0|0|0|.0442|.0587|2300|.1099|1.6|300|13|2105|.0295|21.4
T|TMLCO|201401|MXF|11|23|3|9530|0|600|8930|3010|4920|1600|0|0|.2081|.2625|1310|.0451|.8|500|6.4|7720|.0737|20.5
T|TMLCO|201401|PPL|11|23|49|130358|0|41512|88846|130358|0|0|0|0|-.0007|.005|85968|.0038|.1|44390|0|0||
T|TMLCO|201401|PPP|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0081|.0081|6000|.001|0|0||0||
T|TMLCO|201401|PPR|11|23|62|166578|0|50982|111596|162578|0|0|0|0|.0077|.0078|106360|.002|.1|56218|.2|0||
T|TMLCO|201401|PPS|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0254|.0254|2100|.0023|.9|0||0||
T|TMLCO|201401|PPT|11|23|7|19547|0|17597|1950|19547|0|0|0|0|.0081|.0081|6572|.0028|.4|12975|0|0||
T|TMLCO|201401|PRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0347|.0153|2000|.0074|0|0||0||
T|TMLCO|201401|PRH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0319|.0369|4000|.0016|0|0||0||
T|TMLCO|201401|PRK|11|23|1|2500|0|900|1600|300|2200|0|0|0|.4767|.9967|300|.0533|0|0||2200|.2838|13.8
T|TMLCO|201401|PRU|11|23|1|3236|0|0|3236|3236|0|0|0|0|-.1408|-.0108|3236|.0154|0|0||0||
T|TMLCO|201401|PSF|11|23|6|12755|0|1732|11023|9900|2855|0|0|0|.0018|.0302|7602|.0136|.4|3898|4.5|1255|.0553|20.4
T|TMLCO|201401|PSO|11|23|1|2160|0|0|2160|2160|0|0|0|0|.0046|.0046|2160|.0027|0|0||0||
T|TMLCO|201401|PSP|11|23|4|12178|0|0|12178|12178|0|0|0|0|.0128|.0077|8066|.0042|.7|2100|0|2012|.01|0
T|TMLCO|201401|PSQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.05|-.01|3000|.01|0|0||0||
T|TMLCO|201401|TFI|11|23|4|12409|0|0|12409|12409|0|0|0|0|.0021|.0021|12409|.004|.2|0||0||
T|TMLCO|201401|TFM|11|23|4|14000|0|2008|11992|14000|0|0|0|0|.0623|.0409|11800|.0096|0|308|0|1892|.01|0
T|TMLCO|201401|TFX|11|23|1|2700|0|100|2600|2700|0|0|0|0|-.17|-.09|2700|.07|0|0||0||
T|TMLCO|201401|TGA|11|23|6|15909|0|1900|14009|13409|2500|0|0|0|-.0217|.0007|12809|.0099|.2|3050|8.2|50|.01|10
T|TMLCO|201401|TGB|11|23|1|3000|0|0|3000|3000|0|0|0|0|.006|.006|3000|.002|0|0||0||
T|TMLCO|201401|TGD|11|23|5|14900|0|1400|13500|14900|0|0|0|0|.0047|.0087|10700|.002|.1|4200|.3|0||
T|TMLCO|201401|TGE|11|23|1|4000|0|300|3700|4000|0|0|0|0|-.0111|.0289|300|.0075|2|3700|1.1|0||
T|TMLCO|201401|TGI|11|23|1|3390|0|300|3090|2090|1300|0|0|0|.1382|.0482|1171|.026|5.5|700|8|1519|.018|14.8
T|TMLCO|201401|TGP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1753|.0553|2000|.0074|0|0||0||
T|TMLCO|201401|TGS|11|23|3|11950|0|0|11950|11950|0|0|0|0|.0093|.0093|10650|.0041|0|1300|0|0||
T|TMLCO|201401|TGT|11|23|21|50564|0|7285|41279|48564|0|0|0|0|.0078|.006|39009|.0035|.1|7555|0|2000|.0053|0
T|TMLCO|201401|THC|11|23|4|10572|0|300|10272|10572|0|0|0|0|.1342|.0207|8372|.0028|.3|400|0|1800|.0206|0
T|TMLCO|201401|THM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0058|.0058|2000|.0001|0|0||0||
T|TMLCO|201401|TIK|11|23|2|4000|0|100|3900|4000|0|0|0|0|.2699|.1749|713|.1484|0|1450|.1|1837|.1991|0
T|TMLCO|201401|TIP|11|23|2|4980|0|700|4280|4980|0|0|0|0|.0007|.0211|4280|.0082|0|700|0|0||
T|TMLCO|201401|TJX|11|23|16|42336|0|1758|40578|42336|0|0|0|0|-.0024|-.0004|40122|.0079|.1|1586|.2|628|.01|0
T|TMLCO|201401|ATML|11|23|12|28244|0|19400|8844|28244|0|0|0|0|.0044|.006|15244|.005|.1|11000|0|2000|.01|0
T|TMLCO|201401|ATNY|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0303|.0103|4000|.0149|0|0||0||
T|TMLCO|201401|ATOS|11|23|15|38000|0|1200|36800|38000|0|0|0|0|.0007|.0154|22100|.0064|.2|12500|1|3400|.01|0
T|TMLCO|201401|ATRC|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1033|.0133|416|.01|0|3288|2|296|.0365|5.7
T|TMLCO|201401|ATRS|11|23|20|44780|0|13340|31440|44780|0|0|0|0|.0088|.0044|29780|.0042|.1|15000|.6|0||
T|TMLCO|201401|ATVI|11|23|3|6000|0|1100|2900|4000|0|0|0|0|.085|.005|2900|.0035|0|1100|0|0||
T|TMLCO|201401|AUDC|11|23|4|9000|0|1100|7900|9000|0|0|0|0|-.057|.0141|8800|.0218|.2|200|0|0||
T|TMLCO|201401|AUMN|11|23|1|3285|0|500|2785|3285|0|0|0|0|.0206|.0086|2785|.0001|0|500|0|0||
T|TMLCO|201401|AUXL|11|23|3|7520|0|800|6720|7520|0|0|0|0|.0045|.0321|2406|.0109|0|3179|1.1|1935|.0298|6
T|TMLCO|201401|AVEO|11|23|11|27800|0|7463|20337|27800|0|0|0|0|.002|.006|22137|.003|.1|5663|.1|0||
T|TMLCO|201401|AVGO|11|23|4|12400|0|3430|8970|12400|0|0|0|0|-.066|.022|9000|.0043|0|600|0|2800|.0289|0
T|TMLCO|201401|AVIV|11|23|1|3000|0|1269|1731|1191|1034|775|0|0|.2126|.0878|1308|.0316|1|200|11|1492|.0557|31.1
T|TMLCO|201401|CSII|11|23|1|2000|0|0|2000|2000|0|0|0|0|.018|.008|400|.0049|0|1600|0|0||
T|TMLCO|201401|CSIQ|11|23|129|300594|0|71192|229402|297394|3200|0|0|0|.0243|.0396|205712|.0176|.2|66674|.8|28208|.0249|2.6
T|TMLCO|201401|CSTE|11|23|1|2000|0|300|1700|2000|0|0|0|0|.7205|-.0995|2000|.1198|.7|0||0||
T|TMLCO|201401|CSTM|11|23|10|32000|0|100|31900|20742|8758|2500|0|0|-.0626|.0746|12914|.0317|1.4|7944|3|11142|.056|18.1
T|TMLCO|201401|CSUN|11|23|8|22000|0|2900|19100|22000|0|0|0|0|.046|.0301|14733|.0094|.4|7267|.9|0||
T|TMLCO|201401|CTCH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0376|.0376|2000|.0062|0|0||0||
T|TMLCO|201401|CTIC|11|23|93|238365|0|55690|176175|231865|0|0|0|0|.007|.0056|149667|.0033|.1|82198|.1|0||
T|TMLCO|201401|CTRL|11|23|10|23523|0|2400|21123|16730|4693|2100|0|0|.1113|.2578|11743|.0549|1.5|6209|4|5571|.1304|25.7
T|TMLCO|201401|CTRP|11|23|13|29000|0|5900|23100|29000|0|0|0|0|-.2374|.0073|23500|.0169|.2|5500|.3|0||
T|TMLCO|201401|CTRX|11|23|3|9900|0|3100|6800|9900|0|0|0|0|-.0179|.0344|6900|.0094|.4|3000|0|0||
T|TMLCO|201401|CTSH|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0115|.0315|3000|.0042|0|0||0||
T|TMLCO|201401|GEVO|11|23|15|46350|0|11300|35050|46350|0|0|0|0|.0036|.0053|33950|.0032|.1|12400|0|0||
T|TMLCO|201401|GFIG|11|23|4|8518|0|500|8018|8518|0|0|0|0|.0294|.0093|8489|.0053|.2|29|0|0||
T|TMLCO|201401|GGAL|11|23|7|18122|0|1400|16722|14493|3629|0|0|0|.0202|.0272|8571|.0128|.3|6501|4.1|3050|.0111|7
T|TMLCO|201401|GIGA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0073|.0028|1725|.01|0|275|0|0||
T|TMLCO|201401|GIGM|11|23|2|5500|0|600|4900|5500|0|0|0|0|.0046|.0046|5000|.003|0|500|0|0||
T|TMLCO|201401|GILD|11|23|65|167354|0|13165|154189|167354|0|0|0|0|.0624|.0049|129493|.0125|.1|24082|.2|13779|.0184|.1
T|TMLCO|201401|GIMO|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.009|.016|2700|.1259|0|1100|0|200|.01|0
T|TMLCO|201401|GIVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0044|.0044|2000|.0028|0|0||0||
T|TMLCO|201401|GLAD|11|23|4|13700|0|1500|12200|7119|6581|0|0|0|-.0371|.0294|3458|.0176|0|4553|2.8|5689|.0205|11.5
T|TMLCO|201401|GLDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0266|.0266|2000|.0217|.3|0||0||
T|TMLCO|201401|GLNG|11|23|2|5000|0|1200|3800|5000|0|0|0|0|-.0254|.0146|4000|.0159|0|1000|0|0||
T|TMLCO|201401|GLOG|11|23|8|16500|0|300|16200|15500|1000|0|0|0|.1562|.0353|10433|.0122|.1|900|0|5167|.0264|3.7
T|TMLCO|201401|GLPI|11|23|5|13108|0|100|13008|13108|0|0|0|0|-.0722|.0153|6504|.0051|.6|4104|.3|2500|.0025|0
T|TMLCO|201401|GLPW|11|23|1|2565|0|0|2565|2565|0|0|0|0|.0592|.0592|100|.01|0|2465|1.6|0||
T|TMLCO|201401|LOCK|11|23|15|36393|0|1700|34693|36393|0|0|0|0|.0203|.0088|21753|.0145|.1|8419|3.8|6221|.0101|2.1
T|TMLCO|201401|LOCM|11|23|1|2000|0|1900|100|2000|0|0|0|0|.02|.02|100|.0001|0|1900|0|0||
T|TMLCO|201401|LODE|11|23|2|4651|0|0|4651|4651|0|0|0|0|.0087|.0087|3100|.0052|0|1551|0|0||
T|TMLCO|201401|LOGI|11|23|5|11540|0|1500|10040|11540|0|0|0|0|-.0448|.0145|5740|.0019|0|3800|0|2000|.0067|0
T|TMLCO|201401|LOPE|11|23|2|5450|0|0|5450|1571|3213|666|0|0|-.0672|.1519|1327|.0368|2.7|699|6.3|3424|.0508|22.9
T|TMLCO|201401|LPHI|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0147|.008|6000|.0127|0|0||0||
T|TMLCO|201401|LPTH|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0169|.0169|2300|.01|0|1200|0|0||
T|TMLCO|201401|LPTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0112|.0088|2000|.0056|0|0||0||
T|TMLCO|201401|LQDT|11|23|1|3000|0|1200|1800|1700|1300|0|0|0|.2413|.155|300|.0117|0|400|3|2300|.0635|14.3
T|TMLCO|201401|LRAD|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0003|.0003|3000|.0098|0|0||0||
T|TMLCO|201401|LRCX|11|23|12|36400|0|6320|30080|36400|0|0|0|0|.0147|.0113|21178|.007|.2|14722|.3|500|.01|1
T|TMLCO|201401|LSCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|1|0||0||
T|TMLCO|201401|LTBR|11|23|7|19766|0|0|19766|19766|0|0|0|0|.0078|.0156|17266|.0076|0|2500|0|0||
T|TMLCO|201401|LTRX|11|23|9|22000|0|600|21400|22000|0|0|0|0|.0583|.0253|14900|.0048|0|7100|0|0||
T|TMLCO|201401|LTXC|11|23|10|27076|0|600|24476|23876|1200|0|0|0|.0174|.0184|13166|.0095|.6|7962|3.3|3948|.0205|10.4
T|TMLCO|201401|PEIX|11|23|8|19730|0|100|19480|19580|0|0|0|0|.0167|.0068|12984|.0111|0|6596|0|0||
T|TMLCO|201401|PENN|11|23|9|22250|0|7750|14500|22250|0|0|0|0|.051|.015|13400|.0014|0|5100|0|3750|.02|0
T|TMLCO|201401|PERI|11|23|2|4900|0|100|4800|4900|0|0|0|0|.038|.048|400|.01|0|2600|0|1900|.0184|0
T|TMLCO|201401|PESI|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0791|.0891|2900|.0108|0|100|0|0||
T|TMLCO|201401|PETM|11|23|13|29859|0|2500|27359|29859|0|0|0|0|-.0218|.0086|25859|.0095|.2|3474|3.1|526|.0174|7
T|TMLCO|201401|PFLT|11|23|1|4650|0|100|4550|2704|1946|0|0|0|.02|.09|2804|.0432|.4|1346|20.7|500|.01|21
T|TMLCO|201401|PFMT|11|23|1|2400|0|0|2400|2400|0|0|0|0|.04|0|2400|.005|1.5|0||0||
T|TMLCO|201401|PFPT|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0425|.0145|1900|.045|.4|100|1|0||
T|TMLCO|201401|PFSI|11|23|2|6000|0|1840|4160|4260|1740|0|0|0|-.1396|.037|4700|.0294|1.2|0||1300|.0148|14
T|TMLCO|201401|PFXF|11|23|1|3350|0|0|3350|3350|0|0|0|0|.02|.02|0|||3350|0|0||
T|TMLCO|201401|PGEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0529|.0229|1400|.0051|0|600|0|0||
T|TMLCO|201401|PGNX|11|23|23|62598|0|6066|56532|62598|0|0|0|0|.0404|.0115|35623|.007|.2|21822|1.1|5153|.0099|3.7
T|TMLCO|201401|PGRX|11|23|3|8232|0|100|8132|8232|0|0|0|0|-.154|.0237|5311|.0051|.1|2921|4.8|0||
T|TMLCO|201401|PGTI|11|23|3|6800|0|700|6100|6800|0|0|0|0|.024|.0204|3900|.0063|.5|2900|3.1|0||
T|TMLCO|201401|PHYS|11|23|17|42000|0|26100|15900|42000|0|0|0|0|.0127|.0079|22000|.002|.1|20000|0|0||
T|TMLCO|201401|HK|11|23|54|144104|0|72378|71726|144104|0|0|0|0|.0062|.0082|74027|.0026|0|68257|0|1820|.0467|0
T|TMLCO|201401|HL|11|23|34|82478|0|62048|17930|79978|0|0|0|0|.0082|.0082|30630|.0023|0|49348|.2|0||
T|TMLCO|201401|HP|11|23|2|4184|0|0|4184|4184|0|0|0|0|-.0872|.0276|2084|.0105|.5|100|1|2000|.0184|1
T|TMLCO|201401|HT|11|23|2|8207|0|8207|0|8207|0|0|0|0|.0099|.0099|100|.0025|0|8107|0|0||
T|TMLCO|201401|HW|11|23|2|5000|0|1239|3761|3800|1200|0|0|0|.0108|.0268|1300|.009|0|1235|.4|2465|.0137|5.4
T|TMLCO|201401|IF|11|23|2|4084|0|200|3884|4084|0|0|0|0|.0212|.0161|4084|.0069|.5|0||0||
T|TMLCO|201401|IG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0608|.0092|2000|.0054|0|0||0||
T|TMLCO|201401|IO|11|23|9|27679|0|14179|13500|27679|0|0|0|0|.0031|.0056|11000|.0055|.1|16679|0|0||
T|TMLCO|201401|IP|11|23|22|56051|0|1500|52551|54051|0|0|0|0|.0285|.0041|50251|.0043|.1|1800|.4|2000|.008|0
T|TMLCO|201401|JE|11|23|4|10300|0|2300|8000|10300|0|0|0|0|.0054|-.0005|7200|.0075|0|3100|0|0||
T|TMLCO|201401|KO|11|23|127|343532|0|78868|255056|333924|0|0|0|0|.0074|.0062|249086|.0027|.2|78825|.1|6013|.01|.1
T|TMLCO|201401|KR|11|23|71|199806|0|1725|186595|188320|0|0|0|0|.0109|.0073|151708|.0041|.1|17921|.5|18691|.0184|.2
T|TMLCO|201401|KW|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0167|.0078|7400|.0012|0|600|0|0||
T|TMLCO|201401|BDX|11|23|2|4400|0|1300|3100|4400|0|0|0|0|.0755|.0555|3400|.0153|0|1000|0|0||
T|TMLCO|201401|BEE|11|23|8|19700|0|6100|13600|19700|0|0|0|0|.0031|.0036|13100|.0056|.2|6600|0|0||
T|TMLCO|201401|BEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0239|.0239|1800|.0089|0|200|0|0||
T|TMLCO|201401|BFK|11|23|9|21502|0|0|21502|21502|0|0|0|0|.0087|.0061|20202|.005|0|1300|0|0||
T|TMLCO|201401|BFR|11|23|3|7874|0|100|7774|7874|0|0|0|0|.0037|.0174|3200|.0069|.6|4255|1.4|419|.0076|1
T|TMLCO|201401|BFY|11|23|3|7500|0|0|7500|6008|1492|0|0|0|.0694|.0741|4008|.0221|1.7|2600|2.1|892|.01|15.2
T|TMLCO|201401|BFZ|11|23|9|25897|0|0|25897|24097|1800|0|0|0|.0123|.0202|12200|.0148|0|6310|.6|7387|.0135|3.4
T|TMLCO|201401|BGB|11|23|18|50176|0|300|46876|39333|7843|0|0|0|.0179|.0312|34237|.0123|.6|6144|6.1|6795|.0152|9.9
T|TMLCO|201401|BGC|11|23|2|4000|0|500|3500|4000|0|0|0|0|.0003|.0103|2000|.0113|0|1400|0|600|.0051|0
T|TMLCO|201401|BGH|11|23|14|38622|0|900|34222|29411|4911|800|0|0|.0542|.0953|13294|.023|.2|9469|2|12359|.0448|8.9
T|TMLCO|201401|BGR|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0045|1800|.0031|1.8|200|2|0||
T|TMLCO|201401|BGS|11|23|3|9486|0|489|8997|5786|3700|0|0|0|-.0151|.0459|5696|.0154|.2|1303|9.8|2487|.0217|11.9
T|TMLCO|201401|BGT|11|23|1|3500|0|0|3500|1593|1907|0|0|0|.0172|.0472|429|.0183|0|1064|4.1|2007|.0276|18.2
T|TMLCO|201401|BGX|11|23|2|6750|0|0|6750|3768|2982|0|0|0|.0016|.0831|400|.01|1.5|3196|7.3|3154|.0462|14.7
T|TMLCO|201401|BGY|11|23|40|112336|0|20706|91630|112336|0|0|0|0|.0052|.0068|81722|.0031|.1|30614|.8|0||
T|TMLCO|201401|BHI|11|23|6|17657|0|1605|16052|17657|0|0|0|0|-.0488|.0093|12152|.0087|.1|1605|0|3900|.0199|0
T|TMLCO|201401|BHK|11|23|2|7830|0|0|7830|7830|0|0|0|0|.0255|.0261|0|||4993|1.6|2837|.0222|2.6
T|TMLCO|201401|DGX|11|23|30|80588|0|500|80088|80588|0|0|0|0|.0021|-.0008|68274|.0103|.1|10260|.1|2054|.0219|1
T|TMLCO|201401|DHF|11|23|3|9240|0|1600|7640|9240|0|0|0|0|.0083|.0083|8740|.0009|0|500|0|0||
T|TMLCO|201401|DHI|11|23|30|78450|0|25025|53425|78450|0|0|0|0|-.0239|.0034|55991|.0054|.1|20459|.1|2000|.0199|0
T|TMLCO|201401|DHS|11|23|1|3093|0|1200|1893|1893|1200|0|0|0|-.0078|.0193|2700|.0119|5.3|393|0|0||
T|TMLCO|201401|DHT|11|23|5|11500|0|1300|10200|8938|2562|0|0|0|-.0209|.056|4300|.0093|.8|2800|1.1|4400|.0471|9.3
T|TMLCO|201401|DHY|11|23|12|36405|0|6600|29220|35820|0|0|0|0|.0067|.0067|21440|.0027|.1|14380|0|0||
T|TMLCO|201401|DIA|11|23|12|30892|0|2720|28172|30892|0|0|0|0|.0096|.0014|23972|.0055|.2|6920|.3|0||
T|TMLCO|201401|DIG|11|23|1|2650|0|600|2050|1650|1000|0|0|0|.0049|.0549|0|||2200|5.3|450|.0144|6.3
T|TMLCO|201401|DIS|11|23|173|529255|0|6471|504222|510693|0|0|0|0|.0103|.0037|431199|.0049|.1|45254|.3|34240|.0071|.2
T|TMLCO|201401|DIV|11|23|2|4560|0|2080|2480|4560|0|0|0|0|.0337|.0382|2080|.005|0|2480|0|0||
T|TMLCO|201401|DKL|11|23|8|19757|0|300|19457|9952|7699|2106|0|0|.0076|.1852|11779|.0885|9.1|4631|9.2|3347|.1284|22.6
T|TMLCO|201401|DKS|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0554|.008|7100|.0092|.1|1200|8|700|.0086|8
T|TMLCO|201401|DKT|11|23|10|23628|0|400|21228|21628|0|0|0|0|.0124|.009|20828|.0087|0|800|0|0||
T|TMLCO|201401|DLN|11|23|2|5270|0|0|5270|5270|0|0|0|0|.2125|.0244|5270|.0001|0|0||0||
T|TMLCO|201401|DLR|11|23|6|14788|0|300|12488|12788|0|0|0|0|.0543|.018|9300|.0102|0|3488|0|0||
T|TMLCO|201401|FRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0378|.0178|2000|.0061|0|0||0||
T|TMLCO|201401|FRX|11|23|8|22812|0|4600|18212|22812|0|0|0|0|.0298|.0259|18028|.0059|.4|4784|0|0||
T|TMLCO|201401|FSC|11|23|13|35250|0|19500|15750|35250|0|0|0|0|.0062|.007|20100|.0026|.2|15150|.1|0||
T|TMLCO|201401|FSD|11|23|8|23558|0|200|23358|21068|2490|0|0|0|.0228|.0222|17937|.0065|.3|3831|3|1790|.0144|20.2
T|TMLCO|201401|FSL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.082|-.002|900|.0201|0|2100|0|0||
T|TMLCO|201401|FSM|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0073|.0073|4000|.0095|.7|2000|0|0||
T|TMLCO|201401|FSP|11|23|2|5956|0|200|5756|4456|1500|0|0|0|.0567|.0199|2400|.0096|.8|2300|7.8|1256|.01|0
T|TMLCO|201401|FST|11|23|13|41244|0|31035|10209|41244|0|0|0|0|.0057|.0084|13209|.0024|.1|28035|.2|0||
T|TMLCO|201401|FTA|11|23|21|61177|0|0|61177|61177|0|0|0|0|.0358|.023|57534|.0207|.2|3643|3.2|0||
T|TMLCO|201401|FTC|11|23|1|2400|0|2400|0|2400|0|0|0|0|.1688|.06|0|||2400|1.5|0||
T|TMLCO|201401|FTF|11|23|1|3858|0|600|3258|3858|0|0|0|0|-.0134|.0205|0|||3758|1.9|100|.01|5
T|TMLCO|201401|FTK|11|23|4|9250|0|500|8750|7950|1300|0|0|0|.0524|.0394|3200|.0038|0|2972|.7|3078|.0364|6.5
T|TMLCO|201401|FTR|11|23|53|147540|0|77310|63437|140747|0|0|0|0|.0056|.006|108138|.0026|.1|32609|0|0||
T|TMLCO|201401|FUN|11|23|2|5450|0|1400|2747|4147|0|0|0|0|.1237|.0847|2447|.0284|.5|1700|2.1|0||
T|TMLCO|201401|FUR|11|23|3|7900|0|2200|5700|4900|3000|0|0|0|.0067|-.0007|4602|.0212|1.2|3096|8.2|202|.01|11
T|TMLCO|201401|FVD|11|23|3|10800|0|1000|6750|7750|0|0|0|0|.0449|.0088|6750|.0029|0|1000|0|0||
T|TMLCO|201401|FWM|11|23|10|26100|0|682|24606|18782|5776|730|0|0|.0486|.0271|15101|.0128|1.8|4383|8.3|5804|.0156|15.1
T|TMLCO|201401|IWF|11|23|19|58040|0|700|57340|58040|0|0|0|0|-.0102|.0044|53083|.0033|0|4957|0|0||
T|TMLCO|201401|IWM|11|23|13|33918|0|12202|21716|33918|0|0|0|0|.0933|.0046|23302|.006|.1|8116|0|2500|.0192|0
T|TMLCO|201401|IWN|11|23|1|2715|0|0|2715|2715|0|0|0|0|-.0974|.0126|2715|.0037|0|0||0||
T|TMLCO|201401|IWP|11|23|3|11589|0|0|11589|11589|0|0|0|0|.1242|.1366|8169|.0106|0|5|0|3415|.1557|0
T|TMLCO|201401|IWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.269|.049|2000|.0105|0|0||0||
T|TMLCO|201401|IWV|11|23|2|4000|0|800|3200|4000|0|0|0|0|.0485|.0235|3200|.0072|0|800|0|0||
T|TMLCO|201401|IXC|11|23|2|5397|0|0|5397|3987|1410|0|0|0|.0475|.0922|2687|.0066|1.1|1100|3|1610|.0382|16.4
T|TMLCO|201401|IYC|11|23|1|3180|0|0|3180|3180|0|0|0|0|.0562|.04|0|||3180|1.5|0||
T|TMLCO|201401|IYE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.001|.009|4000|.0055|1|0||0||
T|TMLCO|201401|IYJ|11|23|1|2200|0|1000|1200|2200|0|0|0|0|.088|.038|1200|.011|0|1000|0|0||
T|TMLCO|201401|IYR|11|23|4|9300|0|1360|7940|9300|0|0|0|0|-.0758|.0082|7940|.0011|0|1360|0|0||
T|TMLCO|201401|IYW|11|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0201|.0299|2000|.0001|0|2000|0|0||
T|TMLCO|201401|IYZ|11|23|3|8015|0|1400|6615|8015|0|0|0|0|.0215|.0089|6615|.0026|0|1400|0|0||
T|TMLCO|201401|JBL|11|23|28|65200|0|2800|62400|65200|0|0|0|0|-.0264|.0055|51071|.0029|.1|14129|.1|0||
T|TMLCO|201401|MXI|11|23|2|5000|0|4900|100|5000|0|0|0|0|.0978|.0918|4500|.0134|1.1|500|0|0||
T|TMLCO|201401|MXL|11|23|5|13366|0|0|13366|11366|2000|0|0|0|.0039|.0256|4859|.0191|.7|5042|2.2|3465|.0196|5
T|TMLCO|201401|MYC|11|23|7|21944|0|0|19944|13944|6000|0|0|0|.001|.0165|9128|.0091|.4|5570|6.5|5246|.0137|6.7
T|TMLCO|201401|MYD|11|23|32|84989|0|1600|83389|84989|0|0|0|0|.0097|.0072|61157|.0064|.1|16381|.8|7451|.0086|1.4
T|TMLCO|201401|MYF|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0418|.0518|0|||1000|1|1200|.02|1
T|TMLCO|201401|MYI|11|23|54|153598|0|14285|139313|153598|0|0|0|0|.009|.0084|128233|.0041|.1|25365|0|0||
T|TMLCO|201401|MYJ|11|23|5|13100|0|600|12500|9186|3914|0|0|0|.0242|.0303|6783|.0155|3.7|3184|4.2|3133|.0197|9.4
T|TMLCO|201401|MYL|11|23|8|24293|0|600|23693|24293|0|0|0|0|.0085|.0025|21228|.0048|0|2000|0|1065|.01|0
T|TMLCO|201401|MYM|11|23|4|12671|0|0|12671|6306|6365|0|0|0|.0161|.0219|6501|.0254|2.6|3066|10.1|3104|.0337|9.1
T|TMLCO|201401|MYN|11|23|7|19134|0|0|19134|17166|1968|0|0|0|.0103|.0052|11968|.0141|0|6298|2.9|868|.01|16
T|TMLCO|201401|MZA|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0601|.0701|1112|.02|0|100|2|1088|.01|4.5
T|TMLCO|201401|MZF|11|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.03|1100|.01|0|800|2.5|1100|.01|2.5
T|TMLCO|201401|NAC|11|23|9|26000|0|0|26000|23700|2300|0|0|0|.0032|.0307|11900|.0046|.2|5000|3.3|9100|.0226|3.5
T|TMLCO|201401|NAD|11|23|18|45377|0|6231|39146|45377|0|0|0|0|.0047|.0058|38212|.0089|.1|3700|0|3465|.008|0
T|TMLCO|201401|NAK|11|23|3|8500|0|300|8200|8500|0|0|0|0|.0098|.0098|7600|.0001|0|900|0|0||
T|TMLCO|201401|NAT|11|23|44|102356|0|46600|52756|99356|0|0|0|0|.0062|.011|39816|.0039|.3|52457|.5|7083|.0155|3.6
T|TMLCO|201401|NAV|11|23|5|18537|0|0|18537|10973|5864|1700|0|0|.1226|.1445|7166|.0244|.1|1757|2|9614|.1213|19.6
T|TMLCO|201401|NAZ|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0773|.0673|100|.04|3|2900|1.1|0||
T|TMLCO|201401|NBB|11|23|12|31017|0|3313|27704|27217|3800|0|0|0|.0368|.0312|17498|.0162|.1|9269|2.9|4250|.0191|11.9
T|TMLCO|201401|NBD|11|23|1|2000|0|1000|1000|2000|0|0|0|0|0|0|1000|.01|0|1000|0|0||
T|TMLCO|201401|NBG|11|23|53|141226|0|81876|59350|137996|3230|0|0|0|.0103|.0087|52520|.0023|.1|85476|.2|3230|.0091|10
T|TMLCO|201401|PSX|11|23|13|33040|0|20|33020|33040|0|0|0|0|-.0938|.0007|31809|.0099|.1|1231|1|0||
T|TMLCO|201401|PTC|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0263|.0151|8000|.0056|.6|0||0||
T|TMLCO|201401|PTH|11|23|1|2000|0|2000|0|2000|0|0|0|0|.125|.105|1000|.005|0|1000|0|0||
T|TMLCO|201401|PTR|11|23|1|3000|0|0|3000|300|1500|1200|0|0|.1333|.4233|100|.01|0|200|1|2700|.1577|22.6
T|TMLCO|201401|PTY|11|23|11|26798|0|1400|25398|26798|0|0|0|0|.0013|.0213|23760|.0094|.1|3038|.7|0||
T|TMLCO|201401|PVA|11|23|4|8500|0|2510|5990|8500|0|0|0|0|.014|-.0001|6900|.0062|0|1600|0|0||
T|TMLCO|201401|PVG|11|23|3|7000|0|300|6700|7000|0|0|0|0|.017|-.0001|5000|.0071|0|2000|0|0||
T|TMLCO|201401|PVH|11|23|1|3225|0|0|3225|3225|0|0|0|0|.018|.208|3225|.011|0|0||0||
T|TMLCO|201401|PVI|11|23|6|15903|0|0|15903|15903|0|0|0|0|.0078|.0078|11703|.0015|0|4200|0|0||
T|TMLCO|201401|PVR|11|23|16|42307|0|0|42307|38799|2008|1500|0|0|.0266|.0345|21735|.0087|.2|3566|1.3|17006|.0241|5.6
T|TMLCO|201401|PWB|11|23|5|13200|0|6100|7100|13200|0|0|0|0|.0484|.037|2187|.01|0|11013|.2|0||
T|TMLCO|201401|PWE|11|23|18|43760|0|17080|26680|43760|0|0|0|0|.0123|.0071|24572|.0026|.1|19188|0|0||
T|TMLCO|201401|PWV|11|23|2|8222|0|0|8222|8222|0|0|0|0|.0266|.0117|1400|.01|0|6822|0|0||
T|TMLCO|201401|PXD|11|23|7|16117|0|200|15917|16117|0|0|0|0|-.0509|.0028|15417|.072|.3|700|0|0||
T|TMLCO|201401|PXE|11|23|3|6300|0|2800|3500|6300|0|0|0|0|.0609|.0541|1900|.0098|0|4400|.5|0||
T|TMLCO|201401|TKF|11|23|6|14000|0|2100|11900|10800|3200|0|0|0|.0169|.0291|6600|.0154|.3|4817|3.6|2583|.0154|15.7
T|TMLCO|201401|TLF|11|23|1|3061|0|100|2961|3061|0|0|0|0|.0847|.0847|277|.0128|0|2200|2.2|584|.0183|0
T|TMLCO|201401|TLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0311|.0011|1300|.0068|0|700|0|0||
T|TMLCO|201401|TLK|11|23|1|3000|0|400|2600|700|2300|0|0|0|.156|.0683|800|.0269|2|200|16|2000|.0245|13.8
T|TMLCO|201401|TLM|11|23|4|11000|0|3000|8000|11000|0|0|0|0|.0174|.0047|8000|.0037|.5|3000|0|0||
T|TMLCO|201401|TLP|11|23|1|3000|0|0|3000|1175|1825|0|0|0|-.0621|.3459|1175|.0991|0|138|11|1687|.1721|24.4
T|TMLCO|201401|TLT|11|23|10|30360|0|5100|25260|30360|0|0|0|0|.0384|.008|19600|.0015|.3|10760|0|0||
T|TMLCO|201401|TMH|11|23|2|5161|0|0|5161|5161|0|0|0|0|.1286|.0301|2809|.0174|1.8|200|2|2152|.0119|0
T|TMLCO|201401|TMK|11|23|1|2300|0|700|1600|2300|0|0|0|0|.0155|.0255|0|||0||2300|.0028|0
T|TMLCO|201401|TMO|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0552|.0052|4000|.0149|0|0||0||
T|TMLCO|201401|TMV|11|23|5|12200|0|4900|7300|12200|0|0|0|0|.031|.0474|8300|.0094|0|3900|0|0||
T|TMLCO|201401|TNA|11|23|20|53692|0|13965|39727|53692|0|0|0|0|.0685|.0149|31872|.0139|0|14420|.3|7400|.0229|0
T|TMLCO|201401|TNH|11|23|1|2280|0|0|2280|311|1069|900|0|0|.4142|1.1242|321|.0516|.4|100|14|1859|.269|28.3
T|TMLCO|201401|TNK|11|23|26|77600|0|7200|70400|77600|0|0|0|0|.0027|.006|66633|.0046|.2|10082|0|885|.0187|0
T|TMLCO|201401|TNP|11|23|5|11500|0|300|11200|11500|0|0|0|0|-.0042|.0067|8300|.005|0|3200|1|0||
T|TMLCO|201401|TOL|11|23|9|19800|0|900|18900|19800|0|0|0|0|-.003|.0065|14400|.0031|.2|5400|.5|0||
T|TMLCO|201401|AVNR|11|23|13|32000|0|15260|16740|32000|0|0|0|0|.0013|.0044|14940|.0093|0|15060|.1|2000|.01|5
T|TMLCO|201401|AVNW|11|23|4|9500|0|2900|6600|9500|0|0|0|0|.0025|.0067|6600|.0024|0|2900|0|0||
T|TMLCO|201401|AWAY|11|23|4|9950|0|2000|7950|9950|0|0|0|0|-.0554|.0284|8450|.0081|0|1500|0|0||
T|TMLCO|201401|AWRE|11|23|1|2000|0|2000|0|2000|0|0|0|0|.02|.02|2000|.01|0|0||0||
T|TMLCO|201401|AXAS|11|23|10|25000|0|9300|15700|25000|0|0|0|0|.0097|.0077|13900|.0031|0|11100|.2|0||
T|TMLCO|201401|AXGN|11|23|1|4300|0|700|3600|4300|0|0|0|0|.1591|.0191|4000|.0328|.8|300|.7|0||
T|TMLCO|201401|AXLL|11|23|3|7348|0|0|7348|7348|0|0|0|0|.0389|.015|7348|.0182|.3|0||0||
T|TMLCO|201401|AXTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|BABY|11|23|2|5900|0|0|5900|4400|1500|0|0|0|.3884|.0355|4100|.0626|5.5|1800|.6|0||
T|TMLCO|201401|BALT|11|23|4|10000|0|246|9754|10000|0|0|0|0|.0061|.0011|6354|.007|0|3646|0|0||
T|TMLCO|201401|BAXS|11|23|15|38972|0|4122|34850|38972|0|0|0|0|-.0073|.008|31350|.0022|.4|5372|.2|2250|.0051|0
T|TMLCO|201401|BBBY|11|23|10|22714|0|5320|17394|22714|0|0|0|0|-.0171|.011|18220|.009|.3|3400|.2|1094|.0147|0
T|TMLCO|201401|BBEP|11|23|54|140347|0|17800|118294|133594|2500|0|0|0|.0125|.0115|86656|.0059|.1|34445|.8|14993|.0074|.6
T|TMLCO|201401|CTXS|11|23|4|8845|0|105|8740|8845|0|0|0|0|.286|.005|7405|.0078|.1|1440|.9|0||
T|TMLCO|201401|CUBA|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0222|.0172|2000|.0028|0|2000|0|0||
T|TMLCO|201401|CUBE|11|23|2|5800|0|0|5800|5800|0|0|0|0|-.0263|.0058|5600|.0022|0|200|0|0||
T|TMLCO|201401|CUDA|11|23|6|12500|0|0|12500|11500|1000|0|0|0|-.6183|.03|9361|.115|.4|1800|.4|1339|.0275|6.7
T|TMLCO|201401|CURE|11|23|11|25400|0|10000|15400|17101|6722|1577|0|0|.1425|.229|17181|.045|1.8|1310|6.3|6909|.0877|20.1
T|TMLCO|201401|CVGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0466|.0234|429|.01|.5|529|1|1042|.0074|1
T|TMLCO|201401|CVLT|11|23|1|4000|0|0|4000|1005|2995|0|0|0|-.1109|.4666|0|||105|1|3895|.2293|18.7
T|TMLCO|201401|CVRR|11|23|5|12000|0|100|11900|10794|1206|0|0|0|-.0492|.0325|8184|.0256|0|2110|1.3|1706|.0347|18.2
T|TMLCO|201401|CVTI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0054|.0254|1900|.0096|1.9|600|2|0||
T|TMLCO|201401|CWAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|.04|0|||2000|1|0||
T|TMLCO|201401|CXDC|11|23|1|4400|0|0|4400|4400|0|0|0|0|.0318|.0118|0|||4200|1.6|200|.02|0
T|TMLCO|201401|CYBE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1358|.0758|2000|.0171|0|0||0||
T|TMLCO|201401|CYCC|11|23|5|14000|0|600|13400|14000|0|0|0|0|.0405|.0202|9000|.0088|.2|2700|.3|2300|.0383|1
T|TMLCO|201401|CYNI|11|23|11|27400|0|400|27000|27400|0|0|0|0|-.0018|.0047|22500|.0047|.1|4900|0|0||
T|TMLCO|201401|CYTK|11|23|8|21500|0|2500|19000|18614|2886|0|0|0|-.0223|.0255|11148|.0103|.1|8697|4|1655|.0446|8.3
T|TMLCO|201401|CYTR|11|23|33|86810|0|8624|78186|86810|0|0|0|0|.0184|.012|56990|.0104|.2|24903|1|4917|.0201|2
T|TMLCO|201401|GLUU|11|23|34|91702|0|60522|31180|91702|0|0|0|0|-.0004|.0076|37552|.003|0|54150|.1|0||
T|TMLCO|201401|GLYC|11|23|1|2000|0|600|1400|2000|0|0|0|0|.13|.12|1400|.0357|0|600|0|0||
T|TMLCO|201401|GMCR|11|23|18|44844|0|8550|36294|44844|0|0|0|0|.0053|.0582|29884|.0283|.3|14160|.4|800|.0257|1
T|TMLCO|201401|GMED|11|23|5|11000|0|0|11000|11000|0|0|0|0|.0778|.0042|9200|.0162|.3|400|0|1400|.03|0
T|TMLCO|201401|GMLP|11|23|4|8300|0|800|7500|8300|0|0|0|0|-.0153|.0453|5900|.0203|0|2400|1.1|0||
T|TMLCO|201401|GNMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1915|.0485|0|||804|0|1196|.0155|0
T|TMLCO|201401|GNRC|11|23|5|12966|0|2200|10766|11483|1483|0|0|0|.3446|.0367|6466|.0229|0|1900|0|4600|.0232|5.8
T|TMLCO|201401|GNVC|11|23|3|11360|0|100|11260|11360|0|0|0|0|.0269|.0375|7960|.0051|0|700|1|2700|.0137|1
T|TMLCO|201401|GOGO|11|23|65|174933|0|10800|160033|168463|2370|0|0|0|.0425|.029|88651|.0195|.5|57157|1.6|25025|.0222|3.7
T|TMLCO|201401|GOLD|11|23|2|4000|0|0|2000|2000|0|0|0|0|.0278|.1078|0|||400|2|1600|.0361|2
T|TMLCO|201401|GOMO|11|23|7|16262|0|3100|13162|13962|2300|0|0|0|.1552|.0745|10346|.0343|.7|3816|4.8|2100|.0148|6.2
T|TMLCO|201401|GOOD|11|23|1|2600|0|600|2000|812|1788|0|0|0|-.0781|.0419|812|.0621|0|731|12.1|1057|.0254|19.4
T|TMLCO|201401|GOOG|11|23|2|4500|0|1695|2805|4500|0|0|0|0|.2007|.2452|3705|.1777|0|795|0|0||
T|TMLCO|201401|GORO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|-.01|2000|.01|0|0||0||
T|TMLCO|201401|GOVT|11|23|8|23264|0|0|23264|23264|0|0|0|0|.0077|.0095|20464|.0053|.1|2800|.4|0||
T|TMLCO|201401|GPOR|11|23|2|5000|0|900|4100|5000|0|0|0|0|.3045|.0745|2300|.0012|0|700|0|2000|.0095|9
T|TMLCO|201401|LULU|11|23|5|12882|0|1000|11882|12882|0|0|0|0|.0025|.0027|11782|.0054|.1|1100|0|0||
T|TMLCO|201401|LUNA|11|23|8|25700|0|100|25600|25700|0|0|0|0|-.0337|.0248|14660|.0071|0|9240|.6|1800|.01|3
T|TMLCO|201401|LVLT|11|23|6|15340|0|0|15340|15340|0|0|0|0|-.1031|.0143|13940|.0047|.2|1400|.4|0||
T|TMLCO|201401|LXRX|11|23|12|34910|0|9600|25310|34910|0|0|0|0|-.0011|.0069|18610|.0029|.3|16300|.1|0||
T|TMLCO|201401|MACK|11|23|44|106189|0|26200|79989|106189|0|0|0|0|.011|.0037|63215|.0063|.1|39763|.5|3211|.0126|2.6
T|TMLCO|201401|MAIN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0848|.0202|4000|.0174|.5|0||0||
T|TMLCO|201401|MBLX|11|23|1|2000|0|1500|500|2000|0|0|0|0|.0175|.0175|500|.005|0|1500|0|0||
T|TMLCO|201401|MBTF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0667|-.0167|3000|.0583|0|0||0||
T|TMLCO|201401|MCEP|11|23|1|2300|0|0|2100|2100|0|0|0|0|.3508|.1408|815|.1088|0|0||1285|.0288|0
T|TMLCO|201401|MCGC|11|23|9|21978|0|5500|16478|21978|0|0|0|0|.0157|.0074|18479|.0022|0|3499|0|0||
T|TMLCO|201401|PL-E|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0777|.1677|313|.01|13|900|18.4|787|.09|24
T|TMLCO|201401|PLCM|11|23|7|15000|0|2000|13000|15000|0|0|0|0|-.0183|.0044|10800|.0052|.2|2700|.2|1500|.0095|1
T|TMLCO|201401|PLNR|11|23|1|2000|0|0|1192|1192|0|0|0|0|-.0056|.0144|1192|.0078|0|0||0||
T|TMLCO|201401|PLOW|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0168|.0076|2000|.0027|0|2500|1.6|0||
T|TMLCO|201401|PLPM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0277|.0127|4000|.0012|0|0||0||
T|TMLCO|201401|PLUG|11|23|377|993692|0|243189|746403|987592|0|0|2000|0|-.0037|.0068|532816|.0037|.1|431876|.1|24900|.0097|5.6
T|TMLCO|201401|PLXS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0954|.0794|600|.015|0|895|3.6|1005|.0331|1.2
T|TMLCO|201401|PLXT|11|23|2|4500|0|2600|1900|4500|0|0|0|0|.0422|.0033|4400|.0034|0|100|0|0||
T|TMLCO|201401|PMCS|11|23|2|5970|0|3585|2385|5970|0|0|0|0|-.0033|.0006|2385|.0117|0|3585|0|0||
T|TMLCO|201401|PNBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|PNFP|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1722|.0522|2000|.0001|0|1400|4|600|.0078|4
T|TMLCO|201401|PNNT|11|23|4|10800|0|1500|9300|9200|1600|0|0|0|-.0036|.0057|8500|.0048|0|1545|7|755|.01|11.1
T|TMLCO|201401|PNQI|11|23|2|5170|0|5170|0|5170|0|0|0|0|.0642|.0839|5170|.0204|1.5|0||0||
T|TMLCO|201401|LF|11|23|12|34964|0|27764|7200|34964|0|0|0|0|.0109|.0069|11300|.0047|.1|23664|0|0||
T|TMLCO|201401|LG|11|23|1|2230|0|0|2230|400|1830|0|0|0|.2868|-.0232|2230|.0566|10.8|0||0||
T|TMLCO|201401|LM|11|23|2|6241|0|0|6241|6241|0|0|0|0|.0609|.0046|6241|.0027|0|0||0||
T|TMLCO|201401|LO|11|23|3|7090|0|1600|5490|7090|0|0|0|0|-.0006|.0053|5090|.0053|0|2000|0|0||
T|TMLCO|201401|MA|11|23|32|69500|0|4000|65500|69500|0|0|0|0|.1597|.0762|55232|.0383|.2|9699|.2|4569|.0109|.2
T|TMLCO|201401|MD|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0088|.0112|3800|.0099|0|200|0|0||
T|TMLCO|201401|MG|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0481|.1031|2000|.0105|0|311|1|1689|.0517|1
T|TMLCO|201401|MM|11|23|15|37500|0|12700|24800|37500|0|0|0|0|-.0006|-.0006|21900|.0119|0|11200|0|4400|.0079|.4
T|TMLCO|201401|MN|11|23|1|4000|0|400|3600|967|1200|1833|0|0|.0543|.2543|2067|.0477|10.1|0||1933|.1176|42.5
T|TMLCO|201401|MO|11|23|79|203067|0|81622|121445|203067|0|0|0|0|-.0193|.0082|113923|.0031|.1|79377|.1|9767|.0147|0
T|TMLCO|201401|MR|11|23|5|12750|0|6800|5950|12750|0|0|0|0|.174|.1176|4400|.0045|0|5750|0|2600|.0813|4.7
T|TMLCO|201401|MS|11|23|55|162703|0|98446|53705|152151|0|0|0|0|-.0083|.0079|44008|.0062|0|94828|.3|13315|.011|.5
T|TMLCO|201401|MT|11|23|37|99937|0|40728|59209|99937|0|0|0|0|.0081|.0074|58509|.0025|.1|39428|.1|2000|.0081|0
T|TMLCO|201401|MU|11|23|152|424399|0|217077|203322|420399|0|0|0|0|.017|.0074|169811|.0056|.2|227075|.1|23513|.0138|.3
T|TMLCO|201401|MW|11|23|1|4500|0|0|4500|1306|2594|600|0|0|.0764|.1078|406|.0349|0|200|6|3894|.0428|19.9
T|TMLCO|201401|MY|11|23|7|16000|0|2300|13700|16000|0|0|0|0|.0109|.0084|13600|.0026|0|2400|0|0||
T|TMLCO|201401|BHL|11|23|2|5000|0|800|4200|3000|2000|0|0|0|.0116|.0316|1191|.0209|0|2019|6.3|1790|.0161|7.7
T|TMLCO|201401|BHP|11|23|7|20033|0|1815|14792|16607|0|0|0|0|.0284|-.0002|15107|.0115|.1|1500|0|0||
T|TMLCO|201401|BIB|11|23|2|5050|0|2765|2285|2535|2515|0|0|0|.5151|.4381|2535|.3266|2.3|250|12|2265|.2748|24.5
T|TMLCO|201401|BID|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0556|.0056|4000|.0047|0|0||0||
T|TMLCO|201401|BIE|11|23|1|2500|0|300|2200|1100|1400|0|0|0|.0392|.0592|200|.02|1|600|1|1700|.0165|16.5
T|TMLCO|201401|BIF|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0162|.0162|0|||3500|1.7|500|.0247|.8
T|TMLCO|201401|BIK|11|23|2|4456|0|800|3656|4456|0|0|0|0|.0321|.0211|3656|.0061|.5|800|0|0||
T|TMLCO|201401|BIL|11|23|8|20314|0|0|20314|20314|0|0|0|0|.0087|.0087|13075|.001|.4|7239|0|0||
T|TMLCO|201401|BIN|11|23|1|4117|0|1300|2817|2517|1600|0|0|0|.0085|.0046|3017|.0105|1.8|1100|11|0||
T|TMLCO|201401|BIP|11|23|3|6121|0|0|6121|6121|0|0|0|0|.0583|.0341|2000|.0175|0|100|1|4021|.0093|.9
T|TMLCO|201401|BIS|11|23|12|36500|0|1800|34700|28165|8335|0|0|0|.0765|.1003|17450|.024|3.1|15950|2.9|3100|.0274|12.3
T|TMLCO|201401|BIT|11|23|37|102699|0|28673|71970|95341|5302|0|0|0|.0089|.0127|85703|.0094|.3|9100|5.3|5840|.0152|5.7
T|TMLCO|201401|BIV|11|23|5|13910|0|4800|9110|13910|0|0|0|0|.0293|.0236|11910|.0064|0|2000|0|0||
T|TMLCO|201401|BJZ|11|23|1|3000|0|0|3000|100|2900|0|0|0|.0277|.0873|100|.06|0|1300|17.9|1600|.02|19.3
T|TMLCO|201401|BKD|11|23|4|9730|0|0|9730|9730|0|0|0|0|-.0876|.0219|6430|.0075|0|0||3300|.0108|0
T|TMLCO|201401|BKF|11|23|3|7500|0|500|7000|7500|0|0|0|0|.0491|.0724|4500|.0078|.9|1100|1.6|1900|.0496|3
T|TMLCO|201401|BKK|11|23|6|16143|0|0|16143|13843|2300|0|0|0|.0248|.0343|5788|.0254|.3|7330|3.8|3025|.0444|.4
T|TMLCO|201401|BKN|11|23|9|26900|0|0|26900|14650|11050|1200|0|0|.0295|.0593|4250|.0367|1.3|12601|2.3|10049|.0464|20.4
T|TMLCO|201401|BKS|11|23|2|4000|0|3600|400|4000|0|0|0|0|.0395|.0145|400|.0026|0|3600|0|0||
T|TMLCO|201401|DMB|11|23|14|39503|0|0|39503|35499|4004|0|0|0|.0263|.0347|16049|.0118|.2|15452|1.4|8002|.0148|5.5
T|TMLCO|201401|DMF|11|23|2|7200|0|0|7200|6000|1200|0|0|0|.0016|.0266|0|||5230|1.8|1970|.0151|7
T|TMLCO|201401|DMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.063|.073|300|.09|0|1700|0|0||
T|TMLCO|201401|DNI|11|23|2|5975|0|1100|4875|4975|1000|0|0|0|.0456|.0277|1675|.0212|0|3800|4.8|500|.01|2.2
T|TMLCO|201401|DNL|11|23|2|5000|0|1100|3900|3655|1345|0|0|0|.0846|.135|1500|.0073|1.1|1555|.6|1945|.0558|10.8
T|TMLCO|201401|DNN|11|23|12|33856|0|1600|32256|33856|0|0|0|0|.0002|.0066|26400|.0022|0|7456|.2|0||
T|TMLCO|201401|DNP|11|23|41|117513|0|4420|110123|114543|0|0|0|0|.0046|.0058|95383|.0036|.2|15010|.3|4150|.0061|0
T|TMLCO|201401|DNR|11|23|19|54450|0|25575|26875|52450|0|0|0|0|-.0058|.0066|26250|.0038|0|26200|0|0||
T|TMLCO|201401|DOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0345|-.0245|2000|.0273|0|0||0||
T|TMLCO|201401|DOG|11|23|4|10850|0|5850|5000|10850|0|0|0|0|.004|.0058|8850|.0026|0|2000|1|0||
T|TMLCO|201401|DOL|11|23|1|2800|0|2532|268|268|2532|0|0|0|.1259|.1159|1668|.0203|11.3|1132|13.1|0||
T|TMLCO|201401|DOM|11|23|3|8000|0|1600|6400|6603|1397|0|0|0|-.0213|.0589|2387|.0105|0|4116|.1|1497|.0473|13.3
T|TMLCO|201401|DOO|11|23|1|2645|0|0|2645|1645|1000|0|0|0|-.0462|.0476|1645|.01|0|1000|11|0||
T|TMLCO|201401|DOV|11|23|2|6206|0|2100|4106|6206|0|0|0|0|.2508|.0695|4306|.024|0|1900|0|0||
T|TMLCO|201401|DOW|11|23|19|50260|0|8355|41905|50260|0|0|0|0|-.0274|.0056|32138|.0046|.1|14022|.2|4100|.009|0
T|TMLCO|201401|DPG|11|23|1|4000|0|100|3900|1265|2735|0|0|0|.0129|.0629|1265|.0363|0|500|12|2235|.0321|19.9
T|TMLCO|201401|DPM|11|23|3|6850|0|1000|5850|6850|0|0|0|0|-.0859|.0082|5550|.0541|.1|1000|0|300|.01|0
T|TMLCO|201401|FXD|11|23|3|9438|0|0|9438|9438|0|0|0|0|.0235|.0129|6223|.004|0|0||3215|.0073|0
T|TMLCO|201401|FXE|11|23|3|8180|0|0|8180|8180|0|0|0|0|.0284|.0138|4260|.0034|0|100|1|3820|.0053|1
T|TMLCO|201401|FXF|11|23|1|2300|0|2300|0|2300|0|0|0|0|-.02|.03|0|||2300|0|0||
T|TMLCO|201401|FXG|11|23|3|8356|0|0|8356|8356|0|0|0|0|.0385|.0143|8356|.001|0|0||0||
T|TMLCO|201401|FXH|11|23|7|16012|0|3600|12412|16012|0|0|0|0|.0164|.0192|8952|.0035|0|7060|.3|0||
T|TMLCO|201401|FXI|11|23|9|19700|0|10800|8900|19700|0|0|0|0|.0315|.0076|10200|.0023|0|9500|0|0||
T|TMLCO|201401|FXL|11|23|2|5300|0|0|5300|5300|0|0|0|0|-.0073|.0128|5300|.0061|.5|0||0||
T|TMLCO|201401|FXN|11|23|2|5141|0|0|5141|5141|0|0|0|0|.0563|.02|2031|.0027|0|3110|2|0||
T|TMLCO|201401|FXO|11|23|4|12340|0|4600|7740|12340|0|0|0|0|-.0032|.0104|5890|.0078|0|6450|.7|0||
T|TMLCO|201401|FXP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0046|.0054|1400|.0033|1|600|1|0||
T|TMLCO|201401|FXR|11|23|10|30533|0|3500|27033|30533|0|0|0|0|.0093|.0132|19633|.0041|.2|8300|1.7|2600|.0089|1
T|TMLCO|201401|FXU|11|23|1|3729|0|0|3729|3729|0|0|0|0|.0189|.0189|200|.01|0|3529|0|0||
T|TMLCO|201401|FXZ|11|23|2|7049|0|0|7049|7049|0|0|0|0|.0528|.0163|2909|.0045|0|4140|1.2|0||
T|TMLCO|201401|GAB|11|23|20|55995|0|11200|44795|55995|0|0|0|0|.0101|.0094|41795|.0018|.1|10900|.2|3300|.01|0
T|TMLCO|201401|GAF|11|23|1|2284|0|0|2284|2284|0|0|0|0|.4516|.4516|2284|.0192|0|0||0||
T|TMLCO|201401|GAS|11|23|13|41262|0|600|40662|41262|0|0|0|0|.0335|.0171|33275|.0099|.1|1906|0|6081|.0048|0
T|TMLCO|201401|GAZ|11|23|1|3525|0|0|3525|3525|0|0|0|0|-.0179|.0021|3525|.0139|0|0||0||
T|TMLCO|201401|GBX|11|23|5|12000|0|950|11050|11614|386|0|0|0|.0687|.0137|9150|.0221|.2|2164|3.8|686|.035|10.1
T|TMLCO|201401|GCA|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0096|.0096|100|.005|0|2400|1.7|0||
T|TMLCO|201401|GCI|11|23|13|33045|0|1500|31545|33045|0|0|0|0|.0108|.0032|26438|.0046|.3|5490|.7|1117|.0076|1
T|TMLCO|201401|JCI|11|23|12|32439|0|4450|27989|32439|0|0|0|0|-.0891|.0026|26239|.0058|.1|3900|.1|2300|.0094|0
T|TMLCO|201401|JCP|11|23|375|992007|0|556525|423582|980107|0|0|0|0|.0094|.0072|447790|.0033|.1|522117|.1|10200|.0092|0
T|TMLCO|201401|JDD|11|23|2|5600|0|0|5600|2700|1500|1400|0|0|.0553|.0381|3600|.0098|4.9|1400|34|600|.01|12
T|TMLCO|201401|JEC|11|23|1|4658|0|300|4358|4658|0|0|0|0|.113|-.0101|4658|.025|.7|0||0||
T|TMLCO|201401|JEQ|11|23|2|6959|0|0|6959|5359|1600|0|0|0|.0382|.0614|2921|.0088|1|300|1|3738|.019|5.7
T|TMLCO|201401|JFR|11|23|7|19982|0|1576|18406|19982|0|0|0|0|.0105|.0081|17817|.001|.3|2165|.2|0||
T|TMLCO|201401|JGG|11|23|2|6400|0|0|2000|2000|0|0|0|0|.044|.024|300|.02|0|1700|0|0||
T|TMLCO|201401|JGT|11|23|11|35831|0|1600|34231|34131|1700|0|0|0|.011|.002|34028|.0098|.5|1803|0|0||
T|TMLCO|201401|JGV|11|23|1|3000|0|400|2600|3000|0|0|0|0|.038|.038|0|||2600|1.8|400|.03|0
T|TMLCO|201401|JHI|11|23|1|2300|0|100|2200|600|1700|0|0|0|.0626|.1326|0|||100|1|2200|.0432|14.9
T|TMLCO|201401|JHP|11|23|3|6500|0|500|6000|6500|0|0|0|0|.0053|.0053|5400|.007|0|1100|0|0||
T|TMLCO|201401|JKS|11|23|41|109350|0|33612|75738|104064|5286|0|0|0|.0403|.0604|50241|.029|.5|27579|2|31530|.033|5.5
T|TMLCO|201401|JLA|11|23|3|7660|0|0|7660|7660|0|0|0|0|.0184|.0097|5960|.0094|0|800|0|900|.0067|0
T|TMLCO|201401|JLL|11|23|1|2500|0|500|2000|2500|0|0|0|0|-.8443|.0157|2500|.0621|0|0||0||
T|TMLCO|201401|JLS|11|23|6|16459|0|600|15859|9413|7046|0|0|0|.037|.0549|8660|.0212|1.1|2936|8.5|4863|.0241|19
T|TMLCO|201401|NBH|11|23|2|4394|0|0|4394|3200|1194|0|0|0|.0219|.0307|1500|.0253|0|2719|5.9|175|.0099|0
T|TMLCO|201401|NBO|11|23|1|3150|0|0|3150|595|1355|1200|0|0|-.0129|.0571|995|.0399|7.6|800|19|1355|.0259|33.4
T|TMLCO|201401|NBR|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0163|.0096|2100|.0006|0|3900|.5|0||
T|TMLCO|201401|NBS|11|23|6|15000|0|300|14700|11400|3600|0|0|0|.0974|.0451|3408|.0205|.1|7318|2.5|4274|.0346|5.4
T|TMLCO|201401|NBW|11|23|1|2750|0|0|2750|2750|0|0|0|0|.0783|.0416|1028|.0246|.2|1722|3.1|0||
T|TMLCO|201401|NBY|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0073|.0073|2300|.0015|0|200|0|0||
T|TMLCO|201401|NCA|11|23|3|9100|0|199|8901|7200|1900|0|0|0|.0095|.0375|3597|.0183|0|1460|3.7|4043|.0311|8.3
T|TMLCO|201401|NCB|11|23|2|5067|0|0|5067|2467|1400|1200|0|0|.066|.1333|1727|.0146|.3|900|4.7|2440|.0392|26.8
T|TMLCO|201401|NCO|11|23|4|10000|0|700|9300|5573|4427|0|0|0|.0081|.0588|3922|.0186|0|1800|7.2|4278|.0308|18.8
T|TMLCO|201401|NCP|11|23|1|2600|0|0|2600|462|2138|0|0|0|-.0122|.0678|3|.01|0|200|.5|2397|.0205|13
T|TMLCO|201401|NCQ|11|23|3|7810|0|0|7810|7810|0|0|0|0|.0087|.0087|7810|.0044|.4|0||0||
T|TMLCO|201401|NCR|11|23|4|12400|0|1600|10800|12400|0|0|0|0|.0704|-.0067|12400|.0108|0|0||0||
T|TMLCO|201401|NCS|11|23|1|3100|0|885|2215|1900|1200|0|0|0|-.1145|.0222|1922|.0199|4.9|500|7|678|.0157|9.4
T|TMLCO|201401|NCT|11|23|15|45900|0|24500|21400|45900|0|0|0|0|.0123|.0072|21900|.0033|0|23200|.2|800|.0083|1
T|TMLCO|201401|NCU|11|23|3|9383|0|112|9271|7295|2088|0|0|0|.0455|.0719|738|.0276|.3|5057|1.4|3588|.0297|10
T|TMLCO|201401|NCV|11|23|69|179883|0|22500|157383|177583|2300|0|0|0|.0123|.0116|128745|.0033|.1|38738|.6|12400|.0085|1
T|TMLCO|201401|NCZ|11|23|57|155287|0|17500|135787|153287|0|0|0|0|.0079|.0105|118801|.0037|.1|24657|.1|9829|.0123|.6
T|TMLCO|201401|NDP|11|23|5|11500|0|600|8721|7321|1350|650|0|0|.0604|.1145|2228|.0554|.1|1385|1.8|5708|.0372|9.4
T|TMLCO|201401|NEA|11|23|20|58149|0|100|58049|58149|0|0|0|0|.0171|.0115|52456|.0053|.3|3300|0|2393|.0065|0
T|TMLCO|201401|PXI|11|23|1|2412|0|0|2412|2412|0|0|0|0|-.0498|.0802|1600|.03|0|812|0|0||
T|TMLCO|201401|PYK|11|23|2|8000|0|100|7900|4100|3900|0|0|0|.058|.2883|4200|.1281|.5|1700|22.6|2100|.1671|25
T|TMLCO|201401|PZA|11|23|12|34184|0|1480|32704|34184|0|0|0|0|.0189|.0167|30304|.002|0|3880|.2|0||
T|TMLCO|201401|PZC|11|23|3|9900|0|1100|8800|7200|2700|0|0|0|.015|.018|2400|.01|0|7500|5.3|0||
T|TMLCO|201401|PZE|11|23|7|22090|0|1100|20990|14280|7810|0|0|0|-.001|.0246|13180|.008|.1|3000|10|5910|.037|15.7
T|TMLCO|201401|PZG|11|23|12|38230|0|2882|35348|38230|0|0|0|0|.0054|.0054|23380|.0027|.5|14850|1.8|0||
T|TMLCO|201401|QEP|11|23|1|2853|0|300|2553|2853|0|0|0|0|-.0154|.0046|2853|.0027|1|0||0||
T|TMLCO|201401|QID|11|23|37|83057|0|45574|33483|79057|0|0|0|0|.0198|.0071|36427|.0031|.3|42630|.2|0||
T|TMLCO|201401|QLD|11|23|16|49000|0|2695|46305|49000|0|0|0|0|-.0648|.006|33651|.0052|.1|14172|0|1177|.01|0
T|TMLCO|201401|QQQ|11|23|54|136636|0|66501|70135|136636|0|0|0|0|.0437|.0077|71886|.0025|.2|61750|.1|3000|.0075|0
T|TMLCO|201401|QRE|11|23|12|30100|0|7390|22710|26868|3232|0|0|0|.0163|.0381|13198|.0187|.2|15302|2.9|1600|.0276|9.1
T|TMLCO|201401|QTM|11|23|2|6000|0|3000|3000|6000|0|0|0|0|0|.01|0|||6000|0|0||
T|TMLCO|201401|TOO|11|23|3|9888|0|0|9888|900|3395|4278|1315|0|.1231|.3165|700|.0629|0|700|7.4|8488|.1284|37.9
T|TMLCO|201401|TOT|11|23|3|9000|0|2400|6600|9000|0|0|0|0|-.0049|.0095|6700|.01|0|2300|0|0||
T|TMLCO|201401|TPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0113|.0113|2000|.0043|0|0||0||
T|TMLCO|201401|TPX|11|23|6|14400|0|300|14000|14300|0|0|0|0|.2417|.0112|10825|.0201|0|3415|0|60|.01|0
T|TMLCO|201401|TRI|11|23|4|11500|0|2600|8900|11500|0|0|0|0|-.0221|.0068|8600|.0022|0|2900|0|0||
T|TMLCO|201401|TRN|11|23|6|15000|0|3290|11710|15000|0|0|0|0|.1396|.0029|14200|.0129|0|800|0|0||
T|TMLCO|201401|TRQ|11|23|8|20500|0|15000|5500|20500|0|0|0|0|.0206|.0089|4100|.0028|0|16400|0|0||
T|TMLCO|201401|TRV|11|23|2|4200|0|0|4200|4200|0|0|0|0|-.0625|.0161|4200|.0046|0|0||0||
T|TMLCO|201401|TSI|11|23|4|11800|0|0|11800|11800|0|0|0|0|.0092|.0092|4200|.0026|1|6970|.4|630|.01|0
T|TMLCO|201401|TSL|11|23|76|188699|0|50393|136206|186599|0|0|0|0|.0225|.008|116054|.0059|.2|63210|.3|7335|.0206|1.7
T|TMLCO|201401|TSM|11|23|11|30188|0|8815|21373|30188|0|0|0|0|.0139|.0073|21388|.0019|.1|8800|0|0||
T|TMLCO|201401|TSN|11|23|4|9744|0|2000|7744|9744|0|0|0|0|-.0125|.0034|8144|.0052|0|1600|0|0||
T|TMLCO|201401|TSO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0696|.0104|3700|.0052|.5|300|1|0||
T|TMLCO|201401|BBNK|11|23|1|3210|0|0|3110|1000|2110|0|0|0|-.1112|.1088|0|||2299|10.9|811|.1703|15
T|TMLCO|201401|BBRC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0493|.0593|0|||100|1|2900|.01|1
T|TMLCO|201401|BBRY|11|23|143|368052|0|275839|79212|355051|0|0|0|0|.0099|.0064|95738|.0067|.2|257313|.1|2000|.01|0
T|TMLCO|201401|BBVA|11|23|16|49394|0|11100|35435|46535|0|0|0|0|.0024|.0046|25343|.0049|.1|21192|.2|0||
T|TMLCO|201401|BCRX|11|23|13|39525|0|8240|29285|36325|1200|0|0|0|.0709|.0221|17487|.0191|.8|10749|2.1|9289|.0146|4.4
T|TMLCO|201401|BCS-|11|23|8|17279|0|0|17279|17279|0|0|0|0|.0158|.0207|11162|.002|.1|5636|1.2|481|.02|1
T|TMLCO|201401|BDSI|11|23|4|11000|0|900|10100|11000|0|0|0|0|.0003|.0076|7250|.0115|0|3750|0|0||
T|TMLCO|201401|BEAM|11|23|11|27620|0|9600|18020|27620|0|0|0|0|-.0138|.0033|14370|.0078|.3|13250|.3|0||
T|TMLCO|201401|BEAT|11|23|10|23900|0|100|23800|19613|4287|0|0|0|-.0595|.036|13318|.0116|.2|6796|4.4|3786|.0369|8.7
T|TMLCO|201401|BEAV|11|23|6|16000|0|1070|14930|16000|0|0|0|0|.1673|.0332|10397|.0261|.8|2133|1.5|3470|.01|0
T|TMLCO|201401|BERY|11|23|4|12552|0|0|12552|8242|4310|0|0|0|.0454|.065|2990|.0211|1.2|2652|1.9|6910|.0383|12.3
T|TMLCO|201401|CYTX|11|23|7|20855|0|300|20555|20855|0|0|0|0|-.0213|.0027|16761|.004|0|4094|0|0||
T|TMLCO|201401|DAKT|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0694|.0206|1700|.0114|0|300|0|0||
T|TMLCO|201401|DANG|11|23|51|126500|0|28723|97777|126500|0|0|0|0|.0123|.0043|73773|.0098|0|50277|.3|2450|.012|1.4
T|TMLCO|201401|DARA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0001|.0001|0|||2000|0|0||
T|TMLCO|201401|DATA|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.2715|.1885|723|.028|0|1077|2|1200|.065|10.4
T|TMLCO|201401|DATE|11|23|5|13000|0|3700|9300|9489|3511|0|0|0|.0721|.0458|4089|.0124|.2|5900|.7|3011|.0311|16.2
T|TMLCO|201401|DBEF|11|23|2|4975|0|0|4975|4975|0|0|0|0|.0998|.0518|2500|.01|.8|2475|0|0||
T|TMLCO|201401|DBEM|11|23|1|2890|0|0|2890|900|1990|0|0|0|.1543|.1374|0|||100|1|2790|.0349|17.2
T|TMLCO|201401|DBJP|11|23|3|6039|0|1000|5039|6039|0|0|0|0|.0297|.0397|5039|.0023|0|1000|0|0||
T|TMLCO|201401|DCIX|11|23|5|11500|0|600|10900|11500|0|0|0|0|.0182|.0064|8900|.0048|.4|2600|.2|0||
T|TMLCO|201401|DCTH|11|23|1|4955|0|0|4955|4955|0|0|0|0|.0013|.0012|4955|.0003|0|0||0||
T|TMLCO|201401|DENN|11|23|2|5096|0|0|5096|5096|0|0|0|0|.0158|.0419|2796|.0048|.1|2100|1.7|200|.01|4
T|TMLCO|201401|DEPO|11|23|6|17940|0|1118|16822|14925|3015|0|0|0|-.0787|.0396|10164|.0184|.4|3405|4|4371|.0534|12.2
T|TMLCO|201401|GPRC|11|23|1|2500|0|400|2100|2500|0|0|0|0|.0364|.0264|2100|.0081|.5|400|0|0||
T|TMLCO|201401|GPRE|11|23|2|6000|0|2600|3400|6000|0|0|0|0|.1609|.0109|3810|.0269|1.3|2190|3.2|0||
T|TMLCO|201401|GREK|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0517|.0517|2000|.0192|.8|0||0||
T|TMLCO|201401|GRFS|11|23|1|2500|0|700|1800|2500|0|0|0|0|-.0014|.0086|1423|.01|0|1077|3.7|0||
T|TMLCO|201401|GRMN|11|23|1|2000|0|1400|600|2000|0|0|0|0|.0458|.0158|600|.007|0|1400|0|0||
T|TMLCO|201401|GRPN|11|23|128|324755|0|260418|64227|324645|0|0|0|0|.0113|.0085|80385|.0042|0|236341|.1|7919|.01|0
T|TMLCO|201401|GS-A|11|23|6|15865|0|0|15865|9815|6050|0|0|0|.0206|.0379|7450|.0162|2.1|2365|7.3|6050|.017|11.9
T|TMLCO|201401|GS-B|11|23|6|16400|0|0|14400|11700|2700|0|0|0|-.0078|.0227|9861|.0147|.2|3123|7.6|1416|.01|8.8
T|TMLCO|201401|GS-D|11|23|12|27364|0|0|25364|23464|1900|0|0|0|.0088|.022|11279|.0132|.3|11561|2.2|2524|.0144|3.6
T|TMLCO|201401|GS-I|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0068|.0068|8000|.0179|.1|0||0||
T|TMLCO|201401|GSOL|11|23|1|3800|0|1300|2500|1500|2300|0|0|0|.0542|.1042|1500|.0387|0|1600|11|700|.04|11.3
T|TMLCO|201401|GSVC|11|23|3|8020|0|2500|5520|6420|1600|0|0|0|.0261|.0384|3308|.0112|.1|3112|.7|1600|.0444|13.9
T|TMLCO|201401|GTAT|11|23|95|240650|0|97910|139740|237650|0|0|0|0|-.0022|.0059|134733|.0039|.1|102817|.1|100|.01|0
T|TMLCO|201401|GTLS|11|23|1|2000|0|800|1200|2000|0|0|0|0|.3673|.0573|1800|.0515|0|200|0|0||
T|TMLCO|201401|MCHP|11|23|3|6650|0|2800|3850|6650|0|0|0|0|.0209|.0062|3850|.0033|.1|2800|.6|0||
T|TMLCO|201401|MCRO|11|23|1|4180|0|0|4180|4180|0|0|0|0|.04|.04|0|||4180|0|0||
T|TMLCO|201401|MCRS|11|23|1|4100|0|0|4100|4100|0|0|0|0|.0519|.0219|3903|.0095|0|197|0|0||
T|TMLCO|201401|MDAS|11|23|5|11470|0|1100|10370|11470|0|0|0|0|-.0258|.0182|7270|.0162|0|4059|1.1|141|.0177|1.2
T|TMLCO|201401|MDCO|11|23|1|4000|0|500|3500|2271|1729|0|0|0|-.0774|.0566|1362|.028|.6|152|10.9|2486|.0207|15.4
T|TMLCO|201401|MDGN|11|23|6|14000|0|218|13782|11130|2870|0|0|0|.0889|.1005|8574|.0379|.4|1056|1.3|4370|.0466|12.6
T|TMLCO|201401|MDIV|11|23|8|23294|0|0|23294|23294|0|0|0|0|.0305|.0327|23094|.0063|.7|200|1|0||
T|TMLCO|201401|MDLZ|11|23|22|57606|0|31310|26296|57606|0|0|0|0|.0212|.006|29046|.004|.1|28560|.2|0||
T|TMLCO|201401|MDRX|11|23|2|5946|0|275|5671|5946|0|0|0|0|-.029|.0066|4671|.0022|0|1275|0|0||
T|TMLCO|201401|MDVN|11|23|4|10000|0|1700|8300|10000|0|0|0|0|.1683|.0759|5400|.0631|0|4600|.3|0||
T|TMLCO|201401|MDXG|11|23|2|4600|2200|0|2600|2600|0|0|0|0|-.0754|-.0454|2600|.0277|0|0||0||
T|TMLCO|201401|MEET|11|23|15|40282|0|3600|36682|40282|0|0|0|0|.0067|.0059|30650|.0065|0|9632|0|0||
T|TMLCO|201401|MEIP|11|23|9|18500|0|2800|15700|18500|0|0|0|0|-.0349|.0581|16042|.0122|.2|858|.5|1600|.07|1
T|TMLCO|201401|MELI|11|23|8|24600|0|1803|22797|16353|8247|0|0|0|.5109|.3104|10454|.0926|.5|1400|4.2|12746|.1735|11.9
T|TMLCO|201401|PODD|11|23|1|2187|0|0|2187|2187|0|0|0|0|.1063|.0263|0|||400|1|1787|.01|1
T|TMLCO|201401|POST|11|23|1|2000|0|0|2000|2000|0|0|0|0|.033|.043|2000|.0035|1|0||0||
T|TMLCO|201401|POWR|11|23|3|6500|0|200|6300|4460|1040|1000|0|0|-.0804|.0496|2824|.0481|0|330|3.9|3346|.0328|14.3
T|TMLCO|201401|POZN|11|23|1|2500|0|100|2400|2500|0|0|0|0|-.0096|-.0296|2500|.0248|2.6|0||0||
T|TMLCO|201401|PPHM|11|23|70|175560|0|94945|80615|175560|0|0|0|0|.0083|.0079|64015|.0029|.1|110345|0|1200|.0096|0
T|TMLCO|201401|PRAA|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.434|.736|200|.04|0|1400|0|400|.01|0
T|TMLCO|201401|PRAN|11|23|28|71000|0|2600|63464|47964|18100|0|0|0|.0634|.0467|36730|.0205|1.2|25234|6.5|4100|.023|12.4
T|TMLCO|201401|PRCP|11|23|3|8300|0|100|8200|5000|2300|1000|0|0|-.5931|.1559|4094|.0482|.3|206|0|4000|.0814|15.6
T|TMLCO|201401|PRGO|11|23|3|8957|0|100|8857|8957|0|0|0|0|.3339|.1069|7257|.0506|.1|100|0|1600|.1188|0
T|TMLCO|201401|PRKR|11|23|8|19000|0|2100|16900|19000|0|0|0|0|-.021|.0127|10300|.0038|0|8100|.2|600|.0412|.3
T|TMLCO|201401|PRLB|11|23|11|27500|0|4500|23000|16840|6154|3663|843|0|.2234|.2176|14929|.0476|3.8|2400|4|10171|.1688|31
T|TMLCO|201401|PRMW|11|23|1|4500|0|200|4300|4500|0|0|0|0|.0287|.0187|3000|.021|0|0||1500|.01|0
T|TMLCO|201401|PRPH|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0163|.0163|4440|.0092|1.3|1560|4|0||
T|TMLCO|201401|NE|11|23|11|29466|0|4400|25066|29466|0|0|0|0|.0169|-.0005|25666|.0088|0|3800|0|0||
T|TMLCO|201401|NG|11|23|14|42075|0|21200|20875|42075|0|0|0|0|.0158|.01|18328|.0022|0|21747|0|2000|.02|0
T|TMLCO|201401|NI|11|23|2|4268|0|200|4068|4268|0|0|0|0|.0509|-.0066|4068|.0087|0|200|0|0||
T|TMLCO|201401|NL|11|23|1|3400|0|1700|1700|2200|1200|0|0|0|.0891|-.0474|3400|.0637|6.7|0||0||
T|TMLCO|201401|NM|11|23|15|36745|0|6700|30045|36745|0|0|0|0|.0155|.0152|19129|.008|.2|11488|1.2|6128|.0182|3.6
T|TMLCO|201401|NQ|11|23|56|128800|0|39484|87316|126800|0|0|0|0|.1316|.0288|64302|.0133|.2|44955|.4|17543|.0214|1.6
T|TMLCO|201401|NR|11|23|1|2000|0|900|1100|2000|0|0|0|0|-.0744|.0056|1400|.0031|0|600|0|0||
T|TMLCO|201401|NS|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.1182|.0018|2000|.0291|0|0||0||
T|TMLCO|201401|NU|11|23|4|11431|0|155|11276|11431|0|0|0|0|.0367|.0056|11276|.0022|0|155|0|0||
T|TMLCO|201401|OC|11|23|1|2000|0|820|1180|2000|0|0|0|0|.0099|.0199|1180|.0001|0|820|0|0||
T|TMLCO|201401|OI|11|23|2|5790|0|0|5790|5790|0|0|0|0|-.0163|.0078|5688|.0011|0|102|0|0||
T|TMLCO|201401|PF|11|23|4|8213|0|2013|6200|8213|0|0|0|0|.0249|.0027|8013|.01|0|200|0|0||
T|TMLCO|201401|PG|11|23|59|163097|0|44049|114848|158897|0|0|0|0|.0248|.0071|104198|.0048|.1|45210|.1|9489|.0141|.3
T|TMLCO|201401|PH|11|23|1|3000|0|0|3000|3000|0|0|0|0|.4213|-.0287|3000|.0293|1|0||0||
T|TMLCO|201401|PM|11|23|29|79426|0|5945|73481|79426|0|0|0|0|-.0756|.0174|67950|.0064|.1|7731|.1|3745|.055|.5
T|TMLCO|201401|PQ|11|23|2|6000|0|300|5700|6000|0|0|0|0|.0176|.0026|5700|.0065|0|300|0|0||
T|TMLCO|201401|BKT|11|23|6|16013|0|4800|11213|16013|0|0|0|0|.0081|.0055|9976|.0077|.1|6037|.3|0||
T|TMLCO|201401|BKU|11|23|2|5417|0|300|5117|5417|0|0|0|0|.0814|.0147|5417|.0058|0|0||0||
T|TMLCO|201401|BKW|11|23|4|9530|0|1100|8430|9530|0|0|0|0|.0492|.0103|6730|.0013|0|2800|.7|0||
T|TMLCO|201401|BLE|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0144|.0144|2200|.0028|0|0||0||
T|TMLCO|201401|BLK|11|23|3|7184|0|600|4400|5000|0|0|0|0|.9697|.1777|3800|.1288|.2|0||1200|.0115|1
T|TMLCO|201401|BLW|11|23|3|6050|0|0|6050|6050|0|0|0|0|.0196|.0196|6050|.0036|0|0||0||
T|TMLCO|201401|BLX|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.2322|.1178|0|||0||2000|.0239|0
T|TMLCO|201401|BME|11|23|2|5906|0|0|5906|4406|1500|0|0|0|.1774|.4389|1116|.0128|0|1990|1.6|2800|.3373|6.4
T|TMLCO|201401|BMR|11|23|1|2400|0|1200|1200|2400|0|0|0|0|-.014|.006|1200|.004|0|1200|0|0||
T|TMLCO|201401|BMS|11|23|2|6850|0|2000|4850|6850|0|0|0|0|.0206|.0053|3900|.0099|.4|2100|1|850|.0008|1
T|TMLCO|201401|BMY|11|23|38|95895|0|12949|82946|95895|0|0|0|0|-.0468|.003|78460|.0074|.2|12037|.1|5398|.0128|0
T|TMLCO|201401|BNA|11|23|1|2500|0|500|2000|2500|0|0|0|0|.0114|.0114|2000|.0054|0|500|0|0||
T|TMLCO|201401|BND|11|23|4|13027|0|2820|10207|13027|0|0|0|0|.0082|.0086|10207|.0009|0|2820|0|0||
T|TMLCO|201401|BNJ|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0556|.0856|200|.01|0|2000|1.4|300|.03|4
T|TMLCO|201401|BNY|11|23|6|16156|0|0|16156|14479|1677|0|0|0|.0253|.0445|8290|.0134|.4|5509|3|2357|.012|6.1
T|TMLCO|201401|BOE|11|23|14|35980|0|5700|30280|35980|0|0|0|0|.014|.014|27880|.0011|.1|8100|.5|0||
T|TMLCO|201401|BOI|11|23|1|3000|0|0|3000|3000|0|0|0|0||-.0041|2023|.1087|0|600|0|377|.01|0
T|TMLCO|201401|DPO|11|23|8|19920|0|0|19920|17220|2700|0|0|0|-.0039|.0212|8830|.0046|.1|7473|1.6|3617|.0209|8.6
T|TMLCO|201401|DPS|11|23|3|9200|0|1790|7410|9200|0|0|0|0|-.026|.0201|6410|.0185|.2|2090|.4|700|.0129|0
T|TMLCO|201401|DRD|11|23|3|7000|0|1000|6000|7000|0|0|0|0|.0308|.0322|2600|.0063|.4|1600|.6|2800|.0229|0
T|TMLCO|201401|DRE|11|23|1|2000|0|500|1500|2000|0|0|0|0|-.116|.0041|1900|.0031|0|100|0|0||
T|TMLCO|201401|DRI|11|23|4|10400|0|1400|9000|10400|0|0|0|0|.1803|.0157|4000|.041|.1|4012|.7|2388|.012|.9
T|TMLCO|201401|DRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.154|.044|2000|.008|0|0||0||
T|TMLCO|201401|DRW|11|23|1|2053|0|0|2053|2053|0|0|0|0|.05|.06|2053|.01|1.6|0||0||
T|TMLCO|201401|DSL|11|23|72|194774|0|4085|187089|191174|0|0|0|0|.0101|.0097|168306|.0054|.1|14438|.2|8430|.0112|.6
T|TMLCO|201401|DSM|11|23|4|13759|0|900|12859|13759|0|0|0|0|.005|.0139|8520|.0032|.3|4989|1.2|250|.01|4
T|TMLCO|201401|DSS|11|23|25|60630|0|3600|57030|60630|0|0|0|0|.0024|.0078|49900|.003|.2|10730|.1|0||
T|TMLCO|201401|DSU|11|23|36|105193|0|49788|52955|102743|0|0|0|0|.0047|.0064|65985|.0028|.2|36758|0|0||
T|TMLCO|201401|DSW|11|23|1|2300|0|300|2000|2300|0|0|0|0|.0515|-.0185|2300|.0142|0|0||0||
T|TMLCO|201401|DSX|11|23|5|11800|0|3600|8200|11800|0|0|0|0|-.0066|.0128|5700|.0037|0|6100|.4|0||
T|TMLCO|201401|GDL|11|23|8|23200|0|1500|21700|17800|5400|0|0|0|.0123|.0264|6391|.0153|.2|13109|3.3|3700|.0135|8.1
T|TMLCO|201401|GDO|11|23|2|4200|0|0|4200|4200|0|0|0|0|.0725|.0459|2000|.0183|0|700|0|1500|.0167|0
T|TMLCO|201401|GDP|11|23|9|22500|0|4800|17700|22500|0|0|0|0|.0146|.0124|16165|.0069|.1|3615|1.8|2720|.0188|4.9
T|TMLCO|201401|GDV|11|23|37|98216|0|1200|97016|93224|4992|0|0|0|.013|.0202|70192|.0102|.6|13999|1.6|14025|.0171|4.4
T|TMLCO|201401|GDX|11|23|109|291926|0|128747|153579|282326|0|0|0|0|-.0147|.0087|149553|.0017|.1|124773|.1|8000|.01|0
T|TMLCO|201401|GEB|11|23|3|6000|0|100|5900|6000|0|0|0|0|-.0047|.032|4000|.0048|.5|500|0|1500|.01|0
T|TMLCO|201401|GEH|11|23|6|16000|0|600|15400|13512|2488|0|0|0|.0732|.0732|6912|.0124|.3|5700|.8|3388|.0534|13.5
T|TMLCO|201401|GEK|11|23|12|29500|0|700|28800|29500|0|0|0|0|.0243|.029|21000|.0031|0|6000|.5|2500|.01|4
T|TMLCO|201401|GEQ|11|23|5|11500|0|200|11300|10200|600|700|0|0|-.0113|.0335|6222|.0177|.7|4278|1.1|1000|.0206|25.4
T|TMLCO|201401|GES|11|23|1|2450|0|0|2450|2450|0|0|0|0|.1676|.1476|0|||100|0|2350|.0613|0
T|TMLCO|201401|GFA|11|23|33|89894|0|25850|61644|87494|0|0|0|0|.0048|.0059|60444|.003|.1|27050|.1|0||
T|TMLCO|201401|GFF|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0213|.0313|1700|.011|0|300|0|0||
T|TMLCO|201401|GFI|11|23|16|42700|0|36775|5925|42700|0|0|0|0|.0026|.0073|11900|.0048|.2|30800|.1|0||
T|TMLCO|201401|GGB|11|23|4|10500|0|6315|4185|10500|0|0|0|0|-.0166|.0063|4000|.0049|0|6500|0|0||
T|TMLCO|201401|GCV|11|23|4|12150|0|2200|9950|10550|1600|0|0|0|-.0058|.0377|7850|.0033|0|2700|.9|1600|.02|11
T|TMLCO|201401|GDF|11|23|1|2640|0|0|2640|2640|0|0|0|0||.0203|0|||2594|1.5|46|.01|4
T|TMLCO|201401|JMF|11|23|21|56177|0|8200|47977|43014|11363|1800|0|0|.0054|.0339|21345|.0293|.4|24482|3.1|10350|.0294|18.9
T|TMLCO|201401|JMI|11|23|4|11760|0|300|11460|9563|997|1200|0|0|-.0113|.0343|6303|.0145|1|3800|1.3|1657|.0455|34
T|TMLCO|201401|JNJ|11|23|76|207807|0|38071|169736|207807|0|0|0|0|.0096|.0013|170706|.0069|.2|31327|.2|5774|.0084|.8
T|TMLCO|201401|JNK|11|23|22|66534|0|17350|49184|66534|0|0|0|0|.0091|.008|46494|.0015|.1|20040|0|0||
T|TMLCO|201401|JNS|11|23|4|10000|0|4000|6000|10000|0|0|0|0|.0173|.0053|8500|.0028|.5|1500|0|0||
T|TMLCO|201401|JOE|11|23|2|6720|0|0|6720|3143|2955|622|0|0|.0205|.0422|849|.0306|0|1923|9.8|3948|.0305|20.6
T|TMLCO|201401|JOF|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0011|.0277|1800|.0189|0|436|11.5|764|.04|22
T|TMLCO|201401|JOY|11|23|5|14080|0|3285|10795|14080|0|0|0|0|.051|.0028|11280|.0125|.3|2800|.1|0||
T|TMLCO|201401|JPC|11|23|9|25868|0|4700|21168|25868|0|0|0|0|.0089|.0055|20245|.0041|.1|5623|.2|0||
T|TMLCO|201401|JPG|11|23|2|5900|0|1204|4696|3600|2300|0|0|0|.036|.0479|0|||2209|1|3691|.0175|8
T|TMLCO|201401|JPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.013|.023|2000|.0085|1|0||0||
T|TMLCO|201401|JPM|11|23|109|305111|0|90800|212311|303111|0|0|0|0|.0076|.005|199187|.0044|.1|98018|.1|5906|.01|0
T|TMLCO|201401|JPP|11|23|2|4622|0|0|4622|4622|0|0|0|0|.1275|.1501|4516|.0152|0|106|0|0||
T|TMLCO|201401|JPS|11|23|29|72109|0|16700|55409|72109|0|0|0|0|.0068|.0077|51609|.0021|.2|20500|.3|0||
T|TMLCO|201401|JPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0334|-.0334|2000|.0467|.1|0||0||
T|TMLCO|201401|JPZ|11|23|3|9500|0|400|9100|9500|0|0|0|0|.0152|.0152|4450|.0074|0|5050|1.4|0||
T|TMLCO|201401|JQC|11|23|14|40034|0|5455|31029|36484|0|0|0|0|.0125|.0082|27729|.0045|.3|8245|.3|510|.01|0
T|TMLCO|201401|JRI|11|23|5|14002|0|600|13402|7550|3036|3416|0|0|-.0044|.0959|4045|.0392|1.1|3065|4.8|6892|.0427|27.2
T|TMLCO|201401|JRO|11|23|3|6050|0|900|5150|6050|0|0|0|0|.0016|.0049|4500|.008|0|1550|.4|0||
T|TMLCO|201401|NEE|11|23|5|12584|0|1155|11429|12584|0|0|0|0|-.0541|.0105|11467|.0072|.3|1117|.1|0||
T|TMLCO|201401|NEM|11|23|110|285661|0|100161|183500|283661|0|0|0|0|-.0043|.0038|181827|.0049|.1|101534|.1|300|.01|0
T|TMLCO|201401|NEO|11|23|9|21100|0|400|20700|21100|0|0|0|0|.0499|.0095|17300|.0133|0|3800|0|0||
T|TMLCO|201401|NES|11|23|5|10000|0|1700|7927|9627|0|0|0|0|-.0834|-.0028|6527|.0222|.4|1600|1|1500|.01|1
T|TMLCO|201401|NEV|11|23|28|79573|0|7774|71799|74873|4700|0|0|0|.0132|.0146|53914|.0089|.5|14787|1|10872|.0093|3.1
T|TMLCO|201401|NFJ|11|23|45|121564|0|18941|100540|92924|22436|4121|0|0|.0059|.0337|40214|.012|.3|52846|3.6|26421|.0217|12
T|TMLCO|201401|NFX|11|23|2|6000|0|500|5500|6000|0|0|0|0|.0222|-.0045|5900|.0074|0|100|0|0||
T|TMLCO|201401|NGD|11|23|18|46800|0|23465|20835|44300|0|0|0|0|.006|.0078|20735|.0023|0|23565|0|0||
T|TMLCO|201401|NGL|11|23|3|6700|0|200|6500|4326|1674|700|0|0|-.2194|.1559|2700|.0332|7.7|801|5.5|3199|.0254|11.5
T|TMLCO|201401|NHF|11|23|2|6000|0|700|5300|4400|1600|0|0|0|.0113|.018|2200|.0168|0|1700|3.5|2100|.01|4.8
T|TMLCO|201401|NHS|11|23|4|10041|0|2000|8041|7276|2765|0|0|0|.0124|.0356|3142|.0315|9|5806|3.4|1093|.01|.4
T|TMLCO|201401|QTS|11|23|1|2495|0|200|2290|2490|0|0|0|0|.2017|.0417|2490|.0642|0|0||0||
T|TMLCO|201401|RAD|11|23|165|461224|0|355678|102796|458474|0|0|0|0|.0059|.0069|243420|.0029|.1|215054|0|0||
T|TMLCO|201401|RAI|11|23|5|12940|0|3625|9315|12940|0|0|0|0|-.0388|.0065|8845|.006|0|4095|0|0||
T|TMLCO|201401|RAS|11|23|11|28600|0|200|28400|28600|0|0|0|0|-.0033|.0052|22100|.0041|.1|6200|2.5|300|.01|8
T|TMLCO|201401|RAX|11|23|10|24500|0|4395|20105|24500|0|0|0|0|.0799|.0117|19400|.0111|.1|3900|0|1200|.01|0
T|TMLCO|201401|RBS|11|23|5|14000|0|6100|7900|14000|0|0|0|0|.0144|.0072|7900|.0025|0|6100|0|0||
T|TMLCO|201401|RBY|11|23|1|4000|0|1400|2600|4000|0|0|0|0|.0099|.0099|2600|.0001|0|1400|0|0||
T|TMLCO|201401|RCL|11|23|3|10168|0|3745|6423|10168|0|0|0|0|-.0097|.0379|3742|.02|0|2400|0|4026|.0499|0
T|TMLCO|201401|RCS|11|23|3|7880|0|600|7280|6680|1200|0|0|0|.0015|.0187|2900|.0049|0|2750|0|2230|.0217|5.9
T|TMLCO|201401|RDN|11|23|5|16000|0|10900|5100|16000|0|0|0|0|.0151|.0076|6046|.0031|0|9954|0|0||
T|TMLCO|201401|REE|11|23|7|21116|0|700|20416|21116|0|0|0|0|.0156|.0137|16416|.003|.4|1000|.1|3700|.01|0
T|TMLCO|201401|REG|11|23|1|2100|0|700|1400|2100|0|0|0|0|.0277|.0277|1700|.0014|0|400|0|0||
T|TMLCO|201401|REI|11|23|1|2600|0|0|2600|1600|1000|0|0|0|.0023|.0423|1700|.0865|.6|100|10|800|.025|10
T|TMLCO|201401|REM|11|23|22|59107|0|32298|26809|59107|0|0|0|0|.0055|.0083|27339|.0018|.2|31768|0|0||
T|TMLCO|201401|TSS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0857|-.0343|2500|.0221|0|0||0||
T|TMLCO|201401|TSU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|TTF|11|23|1|3900|0|700|3200|1651|2249|0|0|0|.0372|.081|0|||1000|1|2900|.0343|14.7
T|TMLCO|201401|TTI|11|23|1|3060|0|0|3060|3060|0|0|0|0||.01|0|||3060|0|0||
T|TMLCO|201401|TTM|11|23|12|26900|0|3400|22127|25527|0|0|0|0|-.0098|.0086|21400|.0039|.3|4127|0|0||
T|TMLCO|201401|TTS|11|23|1|3000|0|500|2500|1800|1200|0|0|0|.7431|-.1062|3000|.1331|5|0||0||
T|TMLCO|201401|TUP|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.4869|.0504|7000|.0133|0|0||0||
T|TMLCO|201401|TUR|11|23|12|32844|0|1600|25744|24344|3000|0|0|0|.0073|.0504|22644|.0076|.2|2600|3|2100|.01|20.1
T|TMLCO|201401|TVE|11|23|1|2000|0|700|1300|2000|0|0|0|0|.3725|.3725|1400|.0482|1|600|1|0||
T|TMLCO|201401|TWC|11|23|2|5000|0|100|4900|5000|0|0|0|0|.1073|-.0007|4900|.0116|0|100|0|0||
T|TMLCO|201401|TWI|11|23|2|4600|0|0|4600|4600|0|0|0|0|-.0554|.0129|2100|.003|0|2500|1|0||
T|TMLCO|201401|TWM|11|23|14|42000|0|32900|9100|42000|0|0|0|0|.0124|.0096|10400|.003|0|28600|.1|3000|.0075|0
T|TMLCO|201401|TWO|11|23|33|88047|0|44873|40974|85847|0|0|0|0|.0123|.0083|47974|.0021|.2|34873|.2|3000|.0097|0
T|TMLCO|201401|TWX|11|23|3|7783|0|300|7483|7783|0|0|0|0|.0557|.0216|5083|.003|0|300|0|2400|.0202|0
T|TMLCO|201401|TXI|11|23|1|3000|0|0|3000|1900|900|200|0|0|.0513|.2033|1100|.0482|.5|800|3.8|1100|.1482|28.5
T|TMLCO|201401|TXN|11|23|10|27882|0|9432|18450|27882|0|0|0|0|.0128|.0087|15850|.0059|0|12032|.1|0||
T|TMLCO|201401|WRE|11|23|2|5726|0|900|4826|5726|0|0|0|0|.0397|.0207|5226|.0084|0|500|0|0||
T|TMLCO|201401|WSR|11|23|3|7000|0|100|6900|5741|1259|0|0|0|.0265|.0247|5921|.0114|.4|100|24|979|.0244|22.4
T|TMLCO|201401|WST|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0881|-.0619|2000|.051|0|0||0||
T|TMLCO|201401|WTR|11|23|10|29296|0|2700|26596|29296|0|0|0|0|.0022|.0064|21371|.004|0|6000|.5|1925|.0097|0
T|TMLCO|201401|WTT|11|23|3|9250|0|300|8950|9250|0|0|0|0|.0071|.0395|6050|.0098|0|200|0|3000|.0044|0
T|TMLCO|201401|BFOR|11|23|3|10205|0|3000|7205|10205|0|0|0|0|.0555|.0482|4000|.01|0|3100|.1|3105|.01|3
T|TMLCO|201401|BGCP|11|23|2|5500|0|3000|2500|5500|0|0|0|0|-.0192|.0099|2500|.0001|0|3000|0|0||
T|TMLCO|201401|BGMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|BHLB|11|23|3|8393|0|0|8393|4317|2838|1238|0|0|.266|.1943|2484|.0297|1.6|1440|10.2|4469|.0592|18.9
T|TMLCO|201401|BIDU|11|23|13|28400|0|2200|26200|28400|0|0|0|0|.1882|.1583|21017|.0212|.4|3687|.5|3696|.0893|.6
T|TMLCO|201401|BIIB|11|23|4|8000|0|3200|4800|8000|0|0|0|0|-1.0617|.4008|5306|.1031|.3|2694|.1|0||
T|TMLCO|201401|BIOD|11|23|10|26977|0|1600|25377|26977|0|0|0|0|.0018|-.0044|25077|.0151|0|1900|0|0||
T|TMLCO|201401|BIOF|11|23|5|10000|0|1300|8700|10000|0|0|0|0|.0142|.0162|8600|.0034|0|1400|0|0||
T|TMLCO|201401|BIOL|11|23|9|26560|0|900|25660|26560|0|0|0|0|.0142|.0062|20700|.0056|0|5860|.3|0||
T|TMLCO|201401|BIOS|11|23|6|16000|0|10100|5900|16000|0|0|0|0|.0314|.0039|4668|.0105|3.7|11332|.6|0||
T|TMLCO|201401|BITA|11|23|16|46050|0|4660|41390|38629|7421|0|0|0|-.1449|.0905|22789|.033|1.2|10827|4.2|12434|.0921|11.5
T|TMLCO|201401|BK-C|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0051|.0399|3677|.0085|0|2423|0|1900|.0004|0
T|TMLCO|201401|BKCC|11|23|11|24756|0|4915|19841|24756|0|0|0|0|.0042|.0065|16656|.0046|0|5600|0|2500|.0085|0
T|TMLCO|201401|DGAZ|11|23|8|24500|0|3300|21200|24500|0|0|0|0|-.023|.008|14900|.0026|0|9600|0|0||
T|TMLCO|201401|DGIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.071|.031|2000|.0095|0|0||0||
T|TMLCO|201401|DGRW|11|23|4|12500|0|7100|5400|12500|0|0|0|0|.071|.0462|7900|.015|.3|4600|.2|0||
T|TMLCO|201401|DHRM|11|23|2|7200|0|1100|6100|7200|0|0|0|0|-.0727|.0273|6100|.0075|0|1100|0|0||
T|TMLCO|201401|DISH|11|23|1|2000|0|1500|500|2000|0|0|0|0|.38|.06|500|.0001|0|1500|0|0||
T|TMLCO|201401|DLHC|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0401|.0401|2000|.025|.9|0||0||
T|TMLCO|201401|DLIA|11|23|4|10500|0|0|10500|10500|0|0|0|0|-.0002|.0059|8000|.0014|.2|2500|.2|0||
T|TMLCO|201401|DLLR|11|23|1|2000|0|1461|539|2000|0|0|0|0|.1699|-.0001|2000|.01|0|0||0||
T|TMLCO|201401|DLNG|11|23|10|21665|0|1800|19865|17450|4215|0|0|0|.0266|.1991|14295|.0616|3.6|1700|.6|5670|.0553|5.5
T|TMLCO|201401|DLPH|11|23|2|4450|0|500|3950|4450|0|0|0|0|-.1417|-.0272|4450|.0286|.4|0||0||
T|TMLCO|201401|DLTR|11|23|7|21494|0|400|21094|21494|0|0|0|0|-.0551|.0078|16500|.0069|0|2894|0|2100|.0093|0
T|TMLCO|201401|DM-B|11|23|1|3000|0|0|3000|3000|0|0|0|0|.4134|.4134|3000|.0133|0|0||0||
T|TMLCO|201401|DMLP|11|23|1|2155|0|100|2055|2155|0|0|0|0|.0628|.0528|2155|.0986|0|0||0||
T|TMLCO|201401|DMND|11|23|4|10000|0|400|9600|6382|3618|0|0|0|.0577|.0357|5682|.0136|.4|2802|8.2|1516|.0106|20.2
T|TMLCO|201401|DMRC|11|23|3|6000|0|900|5100|6000|0|0|0|0|-.4032|.1102|4970|.2244|.2|430|.6|600|.01|0
T|TMLCO|201401|DNDN|11|23|48|120182|0|75792|44390|120182|0|0|0|0|-.0017|.0063|45590|.005|.1|74592|.1|0||
T|TMLCO|201401|GTXI|11|23|5|12000|0|2500|9500|12000|0|0|0|0|.0342|.0092|7500|.002|0|4500|0|0||
T|TMLCO|201401|GUNR|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0078|.0278|4000|.0061|.6|0||0||
T|TMLCO|201401|GURE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0041|.0191|1100|.0016|1|1100|1|1800|.0055|1
T|TMLCO|201401|GURU|11|23|7|16243|0|0|16243|16243|0|0|0|0|.0165|.0166|15643|.0021|0|600|0|0||
T|TMLCO|201401|GWPH|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.3713|.2287|3900|.0699|0|100|0|0||
T|TMLCO|201401|HALO|11|23|6|12700|0|4500|8200|12700|0|0|0|0|-.0754|.0089|6900|.0116|.6|5032|0|768|.0403|6.3
T|TMLCO|201401|HART|11|23|1|2298|0|0|2298|2298|0|0|0|0|.042|.042|1398|.0026|2|300|2|600|.01|2
T|TMLCO|201401|HASI|11|23|4|10700|0|68|10632|9100|1600|0|0|0|.0302|.0515|5642|.013|0|2585|3.6|2473|.0195|3.5
T|TMLCO|201401|HAST|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0008|.0058|3900|.0099|.2|100|1|0||
T|TMLCO|201401|HAWK|11|23|1|2050|0|0|2050|717|1333|0|0|0|.2747|.1147|317|.0174|6.3|1400|11.4|333|.0309|26.3
T|TMLCO|201401|HBAN|11|23|60|171783|0|44750|127033|171783|0|0|0|0|.004|.0048|130722|.0034|.1|41061|.2|0||
T|TMLCO|201401|HBHC|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.1499|.0101|2400|.025|.7|0||0||
T|TMLCO|201401|HCBK|11|23|14|38200|0|31200|7000|38200|0|0|0|0|.0001|.0077|8900|.005|0|29300|.3|0||
T|TMLCO|201401|MEMP|11|23|41|112127|0|13654|96473|87160|22967|0|0|0|.0092|.0293|65810|.0182|.6|27538|4.9|16779|.0272|11.6
T|TMLCO|201401|MFLX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1016|.0916|1811|.082|0|189|0|0||
T|TMLCO|201401|MFRI|11|23|2|4000|0|1500|2500|4000|0|0|0|0|.3094|.3144|2564|.0355|0|1436|0|0||
T|TMLCO|201401|MH-A|11|23|1|3000|0|0|130|130|0|0|0|0|.1974|.0374|130|.0313|0|0||0||
T|TMLCO|201401|MHFI|11|23|19|53274|0|0|53274|53274|0|0|0|0|.0533|.0182|48132|.0057|.2|1691|.4|3451|.0312|1
T|TMLCO|201401|MHNB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0508|.1008|2000|.0196|0|0||0||
T|TMLCO|201401|MHNC|11|23|14|44000|0|2176|41824|25318|13075|5607|0|0|.0198|.1218|15275|.0131|.9|10868|2.9|17857|.0431|23.6
T|TMLCO|201401|MILL|11|23|23|61000|0|10600|49059|59659|0|0|0|0|-.0213|-.0047|47674|.0122|0|11985|.2|0||
T|TMLCO|201401|PRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0482|.0382|100|.02|0|0||1900|.0054|0
T|TMLCO|201401|PRXI|11|23|2|5050|0|0|5050|5050|0|0|0|0|.0056|.0056|5050|.0072|.6|0||0||
T|TMLCO|201401|PSCE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.2207|.0693|3000|.0103|0|0||0||
T|TMLCO|201401|PSCF|11|23|1|2000|0|0|2000|375|1625|0|0|0|.0875|.1175|175|.01|6.3|200|8|1625|.0119|13.5
T|TMLCO|201401|PSCI|11|23|11|29279|0|0|29279|27138|0|2141|0|0|.1208|.1256|3298|.0171|.9|21459|.4|4522|.029|26.9
T|TMLCO|201401|PSCT|11|23|4|12275|0|3385|8890|10123|2152|0|0|0|.0725|.0998|7320|.0138|.9|2803|2.5|2152|.0445|17.8
T|TMLCO|201401|PSDV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.09|.03|0|||3000|0|0||
T|TMLCO|201401|PSEC|11|23|31|98112|0|77429|20683|98112|0|0|0|0|.0082|.0083|33551|.0024|0|64561|.1|0||
T|TMLCO|201401|PSLV|11|23|10|32000|0|13700|18300|32000|0|0|0|0|.008|.0096|18400|.0026|0|9600|0|4000|.01|0
T|TMLCO|201401|PSMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|.01|2000|.005|1|0||0||
T|TMLCO|201401|PSMT|11|23|1|2000|0|200|1800|2000|0|0|0|0|.488|.248|1900|.0484|0|100|0|0||
T|TMLCO|201401|PSTB|11|23|1|4000|0|100|3900|980|3020|0|0|0|.0704|.1304|0|||200|1|3800|.0371|14.4
T|TMLCO|201401|PSTI|11|23|10|28225|0|100|23525|23625|0|0|0|0|-.0066|-.0031|16401|.0176|0|6818|3.3|406|.0151|3
T|TMLCO|201401|PSTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0046|.0046|3000|.0027|0|0||0||
T|TMLCO|201401|PSUN|11|23|10|21000|0|6276|14724|21000|0|0|0|0|-.0159|.0103|8024|.0025|0|11676|.2|1300|.01|0
T|TMLCO|201401|PSXP|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0764|.0464|2000|.0918|0|0||0||
T|TMLCO|201401|PT|11|23|11|27734|0|4000|23734|27734|0|0|0|0|.0033|.0076|19609|.0038|0|8125|0|0||
T|TMLCO|201401|PX|11|23|4|11992|0|195|11797|11992|0|0|0|0|.1896|.0379|8250|.0249|0|2292|0|1450|.0499|0
T|TMLCO|201401|RF|11|23|122|326340|0|190165|136175|326340|0|0|0|0|.0031|.0068|180631|.0029|.1|145709|.1|0||
T|TMLCO|201401|RH|11|23|3|7000|0|600|6400|6934|66|0|0|0|.1162|.1256|1645|.0325|0|3405|0|1950|.0453|6.1
T|TMLCO|201401|RS|11|23|1|2396|0|0|2396|2396|0|0|0|0|.0909|-.0591|2396|.0596|0|0||0||
T|TMLCO|201401|RT|11|23|8|20545|0|4100|16445|18945|1600|0|0|0|.0092|.0087|11909|.0048|.3|7500|1.6|1136|.01|7.8
T|TMLCO|201401|RY|11|23|1|2000|0|1100|900|2000|0|0|0|0|.0167|.0067|900|.0036|0|1100|0|0||
T|TMLCO|201401|SA|11|23|5|11500|0|2500|9000|11500|0|0|0|0|-.014|.0173|9400|.0127|0|1700|4.2|400|.01|9
T|TMLCO|201401|SB|11|23|47|115400|0|14100|98300|110000|2400|0|0|0|.0015|.0102|61666|.0139|.4|37788|2.3|12946|.0142|6.4
T|TMLCO|201401|SC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0356|.0044|2000|.0028|0|0||0||
T|TMLCO|201401|SD|11|23|56|145795|0|89740|56055|145795|0|0|0|0|.0156|.0066|72845|.0032|0|72950|.1|0||
T|TMLCO|201401|SE|11|23|12|28779|0|8100|20679|28779|0|0|0|0|-.0071|.0047|20679|.0042|.2|8100|0|0||
T|TMLCO|201401|SH|11|23|27|69337|0|42700|26637|69337|0|0|0|0|.0187|.0084|36537|.0015|0|32800|.1|0||
T|TMLCO|201401|SI|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.1408|.0808|2700|.0106|0|1300|0|0||
T|TMLCO|201401|SO|11|23|95|271706|0|28778|240928|269706|0|0|0|0|-.0047|.0046|229593|.0033|.1|40113|.1|0||
T|TMLCO|201401|BPK|11|23|7|17739|0|0|17739|12539|5200|0|0|0|.0264|.0395|9741|.0209|0|5300|6.4|2698|.0137|14.8
T|TMLCO|201401|BPL|11|23|8|26480|0|3600|21584|14242|7942|3000|0|0|.0354|.1516|16612|.0321|3.6|2759|6.2|5813|.1159|28.9
T|TMLCO|201401|BPS|11|23|1|2100|0|0|2100|1300|800|0|0|0|-.0195|.0305|1330|.0315|1.1|172|7.8|598|.0183|13
T|TMLCO|201401|BPZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0002|.0002|2000|.0049|0|0||0||
T|TMLCO|201401|BQH|11|23|1|2000|0|100|1900|2000|0|0|0|0|.039|.039|1900|.0216|0|100|0|0||
T|TMLCO|201401|BQR|11|23|3|8735|0|883|7852|8735|0|0|0|0|.0134|.0224|1617|.0033|0|3654|1.1|3464|.0112|3.5
T|TMLCO|201401|BRC|11|23|1|2665|0|900|1765|450|1700|515|0|0|-.0146|.1117|450|.0453|0|0||2215|.0523|24.5
T|TMLCO|201401|BRD|11|23|2|6700|0|400|6300|6700|0|0|0|0|.0102|.007|4300|.0012|0|2400|0|0||
T|TMLCO|201401|BRE|11|23|2|4500|0|100|4400|4500|0|0|0|0|.0732|.0221|4400|.0074|0|100|0|0||
T|TMLCO|201401|BRF|11|23|5|11217|0|1400|9817|9100|2117|0|0|0|.0125|.0359|6000|.0155|0|5117|7|100|.01|4
T|TMLCO|201401|BRO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0239|.0039|4754|.0032|.4|246|0|0||
T|TMLCO|201401|BRP|11|23|1|2000|0|1700|300|2000|0|0|0|0|.01|.03|300|.0001|0|1700|0|0||
T|TMLCO|201401|BSE|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0366|.0566|0|||1856|1.4|1144|.0217|3.5
T|TMLCO|201401|BSL|11|23|3|8000|0|0|6400|3526|2874|0|0|0|-.0103|.0451|1826|.0178|0|1700|.2|2874|.026|19.6
T|TMLCO|201401|BSV|11|23|25|77808|0|2500|75308|77808|0|0|0|0|.0114|.0059|73422|.0022|.1|4386|0|0||
T|TMLCO|201401|BSX|11|23|22|50460|0|24007|24153|48160|0|0|0|0|-.0198|.0062|30523|.003|.2|17637|0|0||
T|TMLCO|201401|BTA|11|23|3|8700|0|0|8700|8700|0|0|0|0|.0113|.0113|3500|.0042|0|5200|1.4|0||
T|TMLCO|201401|BTG|11|23|2|4650|0|2100|2550|4650|0|0|0|0|.018|.0094|2550|.0005|0|2100|0|0||
T|TMLCO|201401|BTH|11|23|4|8000|0|200|7800|8000|0|0|0|0|.0606|.0181|7800|.0061|0|200|0|0||
T|TMLCO|201401|DTD|11|23|1|2085|0|1800|285|100|1985|0|0|0|.0552|.1152|200|.025|6|1885|13.3|0||
T|TMLCO|201401|DTE|11|23|1|2400|0|300|2100|2400|0|0|0|0|.0885|.0185|2100|.0066|0|300|0|0||
T|TMLCO|201401|DTK|11|23|10|26438|0|900|25538|26438|0|0|0|0|.0067|.0051|24238|.0077|.3|2200|.6|0||
T|TMLCO|201401|DTN|11|23|2|5225|0|0|5225|5225|0|0|0|0|.0782|.0204|5225|.0069|0|0||0||
T|TMLCO|201401|DTQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0055|.0155|2000|.0372|0|0||0||
T|TMLCO|201401|DTT|11|23|7|17000|0|1100|15900|17000|0|0|0|0|.0089|-.0005|14300|.0132|.2|2700|.2|0||
T|TMLCO|201401|DTV|11|23|2|4579|0|0|4579|4579|0|0|0|0|.1105|.0076|2000|.0028|0|2579|0|0||
T|TMLCO|201401|DTZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.002|2000|.014|1|0||0||
T|TMLCO|201401|DUA|11|23|5|14000|0|100|13900|14000|0|0|0|0|.0289|.0232|10378|.0137|.5|1122|.4|2500|.0259|.2
T|TMLCO|201401|DUC|11|23|3|6584|0|0|6584|6584|0|0|0|0|-.0178|.0265|4584|.0107|0|500|1|1500|.003|1
T|TMLCO|201401|DUK|11|23|9|25580|0|3813|21767|25580|0|0|0|0|.0292|.0095|17083|.0065|0|4907|.9|3590|.0073|1
T|TMLCO|201401|DVA|11|23|4|9768|0|0|9768|9768|0|0|0|0|-.0563|-.0128|9568|.0127|0|200|0|0||
T|TMLCO|201401|DVM|11|23|1|2010|0|1200|810|2010|0|0|0|0|.068|.018|2010|.026|3.6|0||0||
T|TMLCO|201401|DVN|11|23|11|26750|0|5485|21265|26750|0|0|0|0|-.0389|.0059|19565|.0099|0|4808|.9|2377|.0236|7
T|TMLCO|201401|DVR|11|23|2|4750|0|1400|3350|4750|0|0|0|0|.0151|.0035|3750|.0041|.3|1000|.9|0||
T|TMLCO|201401|DVY|11|23|19|50881|0|0|50881|50881|0|0|0|0|.0038|.0141|45850|.0046|.1|5031|0|0||
T|TMLCO|201401|DWX|11|23|4|11185|0|2200|8985|11185|0|0|0|0|.0682|.0672|6480|.0234|0|1000|0|3705|.01|0
T|TMLCO|201401|DXB|11|23|1|2000|0|400|1600|2000|0|0|0|0|.004|.024|1600|.01|1|400|1|0||
T|TMLCO|201401|GGE|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0251|-.0749|2000|.1024|0|0||0||
T|TMLCO|201401|GGG|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.082|.248|0|||0||2000|.019|0
T|TMLCO|201401|GGM|11|23|1|4000|0|0|4000|941|2400|659|0|0||.1695|0|||600|1|3400|.0761|21.8
T|TMLCO|201401|GGN|11|23|17|38945|0|15575|23370|38945|0|0|0|0|.0079|.0077|22970|.0029|.1|15975|0|0||
T|TMLCO|201401|GGP|11|23|6|16631|0|8214|8417|16631|0|0|0|0|-.013|.0085|4217|.0029|0|12414|.2|0||
T|TMLCO|201401|GGS|11|23|2|7132|0|0|7132|7132|0|0|0|0|.0062|.0062|6635|.002|.6|497|1|0||
T|TMLCO|201401|GGT|11|23|4|12190|0|100|12090|10390|1013|787|0|0|.0345|.0278|6190|.0177|0|1939|.9|4061|.0389|14.9
T|TMLCO|201401|GHY|11|23|25|59053|0|5854|53199|52734|6319|0|0|0|.0312|.0189|40276|.01|.4|16396|3.8|2381|.01|9.1
T|TMLCO|201401|GIB|11|23|2|5915|0|0|5915|5915|0|0|0|0|-.0298|.014|2602|.0108|0|3298|2.3|15|.01|0
T|TMLCO|201401|GIG|11|23|2|8000|0|100|7900|8000|0|0|0|0|.0107|.0107|6500|.0026|0|1500|0|0||
T|TMLCO|201401|GIM|11|23|28|76641|0|12400|62241|74641|0|0|0|0|.0064|.0061|60324|.0036|.2|14317|.1|0||
T|TMLCO|201401|GIS|11|23|10|23332|0|0|23332|23332|0|0|0|0|.0406|.0048|18471|.0055|.1|2761|.7|2100|.0065|0
T|TMLCO|201401|GLD|11|23|21|57779|0|5710|52069|57779|0|0|0|0|.0042|.0102|34597|.003|.1|16240|.2|6942|.0089|0
T|TMLCO|201401|GLO|11|23|46|128054|0|9100|115224|122724|1600|0|0|0|.0074|.0122|100081|.0087|.1|17500|1|6743|.0452|1.5
T|TMLCO|201401|GLP|11|23|3|6318|0|0|6318|5063|1255|0|0|0|.4008|.3014|5718|.1036|1.6|100|17|500|.1015|18.9
T|TMLCO|201401|GLQ|11|23|6|16316|0|1900|14416|14116|2200|0|0|0|0|.033|4728|.007|.4|8466|1.8|3122|.0241|8.8
T|TMLCO|201401|JRS|11|23|3|8200|0|700|7500|8200|0|0|0|0|.029|.0315|1500|.0167|.2|5700|1.8|1000|.01|0
T|TMLCO|201401|JSD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0498|.0498|4000|.0001|0|0||0||
T|TMLCO|201401|JSN|11|23|6|16582|0|4594|11988|14282|2300|0|0|0|.0005|.0156|4062|.012|.2|11760|3.3|760|.0174|1.9
T|TMLCO|201401|JTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.042|.032|2000|.009|0|0||0||
T|TMLCO|201401|JTP|11|23|19|50355|0|15289|35066|50355|0|0|0|0|.0033|.0057|35877|.004|0|14478|.1|0||
T|TMLCO|201401|JWN|11|23|3|8500|0|3300|4336|7636|0|0|0|0|-.0925|-.0149|7636|.0165|0|0||0||
T|TMLCO|201401|KAR|11|23|5|12895|0|0|12895|12895|0|0|0|0|-.0278|.0561|8500|.0043|.3|200|1|4195|.069|1
T|TMLCO|201401|KBH|11|23|43|111540|0|36370|75170|111540|0|0|0|0|.0139|.0059|74162|.0037|.1|34378|.2|3000|.01|0
T|TMLCO|201401|KBR|11|23|1|3000|0|1346|1654|3000|0|0|0|0|.0397|.0097|100|.005|0|2900|0|0||
T|TMLCO|201401|KEG|11|23|9|26439|0|6415|20024|26439|0|0|0|0|-.0114|.0054|19424|.0031|.7|7015|0|0||
T|TMLCO|201401|KEM|11|23|4|10000|0|100|9900|10000|0|0|0|0|-.0117|.0104|7600|.019|0|2400|0|0||
T|TMLCO|201401|KEP|11|23|1|4500|0|100|4400|4500|0|0|0|0|-.0151|.0049|3500|.0033|0|1000|0|0||
T|TMLCO|201401|KEX|11|23|3|8797|0|0|8797|2213|4884|1700|0|0|.0024|.3016|2113|.0128|0|300|7|6384|.1371|22.1
T|TMLCO|201401|KEY|11|23|31|72184|0|54229|17955|72184|0|0|0|0|.005|.0082|32512|.0025|.3|37492|.2|2180|.0089|0
T|TMLCO|201401|KFN|11|23|8|20000|0|7500|12500|20000|0|0|0|0|.0214|.0064|9700|.005|.3|10300|.2|0||
T|TMLCO|201401|NID|11|23|20|49840|0|1300|48540|46500|0|3340|0|0|.0024|.0083|44308|.0057|4.5|5532|3.8|0||
T|TMLCO|201401|NIM|11|23|1|3332|0|100|3232|500|1932|900|0|0|.0023|.0923|300|.0167|15.3|400|1.5|2632|.0414|28.3
T|TMLCO|201401|NIO|11|23|17|41801|0|7000|34801|41801|0|0|0|0|.0098|.0068|30448|.0053|.1|9353|.3|2000|.0099|0
T|TMLCO|201401|NIQ|11|23|11|31915|0|3640|28275|23807|8108|0|0|0|.0218|.0333|14758|.0123|.6|11398|4.8|5759|.021|11
T|TMLCO|201401|NJR|11|23|1|2524|0|900|1624|800|1724|0|0|0|-.0342|.0058|2424|.0338|10.3|0||100|.01|19
T|TMLCO|201401|NKA|11|23|2|5360|0|2451|2909|2100|3260|0|0|0|.0939|.1939|1731|.0099|0|869|7.3|2760|.0974|18.7
T|TMLCO|201401|NKE|11|23|21|54735|0|1300|53435|54735|0|0|0|0|-.0223|.0061|47840|.0084|.1|4796|.1|2099|.0229|.5
T|TMLCO|201401|NKG|11|23|5|15410|0|1000|14410|9870|5540|0|0|0|.0309|.0626|3000|.0046|0|3771|1.8|8639|.0219|8.7
T|TMLCO|201401|NKX|11|23|10|22264|0|0|22264|20981|1283|0|0|0|-.0004|.0109|17681|.0071|.1|2300|.5|2283|.0104|6.7
T|TMLCO|201401|NKY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0066|.0066|3000|.0017|0|0||0||
T|TMLCO|201401|NLS|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0329|.0129|1900|.009|0|100|0|0||
T|TMLCO|201401|NLY|11|23|74|196868|0|135720|59148|194868|0|0|0|0|.007|.008|70519|.0028|.1|124349|.1|0||
T|TMLCO|201401|NMA|11|23|7|24583|0|1800|22783|24583|0|0|0|0|.0256|.0097|16583|.0032|0|7200|0|800|.01|0
T|TMLCO|201401|NMI|11|23|2|4142|0|400|3742|2500|1400|242|0|0|.0652|.0684|1400|.0104|5.1|1700|1.3|1042|.0189|25.9
T|TMLCO|201401|NML|11|23|3|7575|0|200|7375|5442|2133|0|0|0|.0004|.0683|1545|.01|0|2613|2.9|3417|.0324|10.5
T|TMLCO|201401|NMM|11|23|13|31850|0|2234|29616|23416|8434|0|0|0|.0284|.0213|21864|.0215|2.1|6638|3.5|3348|.0222|15.6
T|TMLCO|201401|NMO|11|23|6|13409|0|0|13409|13409|0|0|0|0|.0111|.0111|12209|.0023|.2|1200|1|0||
T|TMLCO|201401|NMR|11|23|4|10941|0|3390|7551|10941|0|0|0|0|.0063|.0063|3851|.002|0|7090|0|0||
T|TMLCO|201401|NMY|11|23|9|25666|0|100|25566|19017|6649|0|0|0|.0163|.0252|8093|.0135|1.5|14246|4.3|3327|.0304|11
T|TMLCO|201401|NMZ|11|23|4|9526|0|0|9526|9526|0|0|0|0|.0137|.0154|9526|.0058|0|0||0||
T|TMLCO|201401|REV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.1298|2000|.0001|0|0||0||
T|TMLCO|201401|RFI|11|23|1|3250|0|900|2350|3250|0|0|0|0|.0363|.0363|600|.01|0|2650|2.5|0||
T|TMLCO|201401|RFP|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.166|-.016|2000|.028|0|0||0||
T|TMLCO|201401|RGC|11|23|4|10000|0|4830|5170|10000|0|0|0|0|.0313|.0103|2670|.0051|0|7330|0|0||
T|TMLCO|201401|RGP|11|23|4|10461|0|1100|9361|10461|0|0|0|0|-.0118|.0214|4762|.0065|0|2449|0|3250|.0135|0
T|TMLCO|201401|RGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0306|.0694|2000|.0353|0|0||0||
T|TMLCO|201401|RHI|11|23|2|4400|0|2600|1800|4400|0|0|0|0|.108|.0116|2900|.0071|.3|1500|1|0||
T|TMLCO|201401|RHP|11|23|1|4700|0|400|4300|2307|2393|0|0|0|.0585|.0585|500|.01|0|200|0|4000|.0297|9.6
T|TMLCO|201401|RHT|11|23|4|9550|0|1900|7650|9550|0|0|0|0|.0157|-.004|9450|.0102|0|100|0|0||
T|TMLCO|201401|RIC|11|23|5|14000|0|1100|12900|14000|0|0|0|0|.0147|.0118|12800|.0068|.2|1200|0|0||
T|TMLCO|201401|RIG|11|23|43|111000|0|30760|80240|111000|0|0|0|0|.0031|.0027|69637|.0073|.1|40163|.1|1200|.01|0
T|TMLCO|201401|RIO|11|23|8|19500|0|3165|16335|19500|0|0|0|0|-.0027|.0194|10500|.0014|.3|4400|.1|4600|.0149|0
T|TMLCO|201401|RIT|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0069|.0184|1306|.004|0|2894|2.5|500|.03|1.4
T|TMLCO|201401|RJA|11|23|13|38662|0|12365|26297|38662|0|0|0|0|.0084|.01|25632|.0018|.2|13030|.8|0||
T|TMLCO|201401|RJF|11|23|1|2166|0|1400|766|2166|0|0|0|0|-.0274|.0126|1366|.0059|0|800|0|0||
T|TMLCO|201401|RJI|11|23|42|122357|0|26688|95669|122357|0|0|0|0|.009|.009|96269|.0011|0|26088|.2|0||
T|TMLCO|201401|TXT|11|23|5|12112|0|1615|10497|12112|0|0|0|0|.0183|.0231|6497|.0029|0|936|.3|4679|.0124|.4
T|TMLCO|201401|TYC|11|23|1|2100|0|2100|0|2100|0|0|0|0|-.03|.01|0|||2100|0|0||
T|TMLCO|201401|TYG|11|23|3|6856|0|550|6306|4239|810|1807|0|0|.0743|.2186|2989|.015|0|744|7.4|3123|.0814|28.1
T|TMLCO|201401|TYO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0632|.0432|2000|.0084|0|0||0||
T|TMLCO|201401|TYY|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0231|.0131|900|.0211|0|1350|.9|0||
T|TMLCO|201401|TZA|11|23|121|313655|0|210250|99405|309655|0|0|0|0|.0236|.0087|119960|.0021|.1|182295|.1|7400|.0085|0
T|TMLCO|201401|TZG|11|23|1|2930|0|0|2930|2930|0|0|0|0|.0512|.0512|430|.03|0|2500|0|0||
T|TMLCO|201401|TZI|11|23|1|2405|0|0|2405|2405|0|0|0|0|.04|.04|0|||2405|0|0||
T|TMLCO|201401|UAL|11|23|18|42300|0|6090|36210|42300|0|0|0|0|-.0444|.0077|32430|.007|.1|9870|0|0||
T|TMLCO|201401|UAN|11|23|8|19179|0|1100|18079|15585|3594|0|0|0|.0182|.0234|8282|.0272|.3|5103|1.9|5794|.0154|9.4
T|TMLCO|201401|UBA|11|23|2|4400|0|1000|3400|2334|2066|0|0|0|.0476|.1067|2100|.0105|.4|234|0|2066|.0642|14.8
T|TMLCO|201401|UBS|11|23|7|19200|0|6200|13000|19200|0|0|0|0|.009|.0038|12200|.0049|.2|7000|0|0||
T|TMLCO|201401|UCO|11|23|19|42000|0|9025|29975|39000|0|0|0|0|.0118|.0082|22005|.0028|0|14995|0|2000|.0081|0
T|TMLCO|201401|UDN|11|23|1|3000|0|3000|0|3000|0|0|0|0|-.01|.01|0|||3000|0|0||
T|TMLCO|201401|UDR|11|23|1|3620|0|900|2720|3620|0|0|0|0|-.0341|.0059|2720|.0027|0|900|0|0||
T|TMLCO|201401|UEC|11|23|4|10200|0|2300|7900|10200|0|0|0|0|.0067|.0067|6100|.0027|0|4100|0|0||
T|TMLCO|201401|UGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|WTW|11|23|9|21800|0|5600|16200|21800|0|0|0|0|.0162|.0189|10500|.0058|0|11300|.3|0||
T|TMLCO|201401|WWE|11|23|8|19160|0|3500|15660|15943|3217|0|0|0|.0578|.0337|12158|.0117|.7|2165|1|4837|.0471|12.1
T|TMLCO|201401|WWW|11|23|6|18276|0|0|18276|18276|0|0|0|0|-.0005|.0061|17276|.0164|0|0||1000|.018|0
T|TMLCO|201401|WYN|11|23|3|8975|0|0|8975|8975|0|0|0|0|.1815|.0102|8975|.0094|0|0||0||
T|TMLCO|201401|WYY|11|23|20|51150|0|4329|46821|51150|0|0|0|0|.0047|.0094|39721|.0026|.1|11429|.1|0||
T|TMLCO|201401|XAA|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0875|.0775|0|||500|.8|3500|.01|1.7
T|TMLCO|201401|XBI|11|23|5|12000|0|1300|10700|12000|0|0|0|0|.1218|.1035|6249|.0243|0|3631|0|2120|.0038|0
T|TMLCO|201401|XCO|11|23|33|84655|0|47414|37241|84655|0|0|0|0|.0012|.0044|50741|.0044|.1|33914|.1|0||
T|TMLCO|201401|XEL|11|23|4|9506|0|0|9506|9506|0|0|0|0|-.0502|.0014|9506|.0043|0|0||0||
T|TMLCO|201401|XES|11|23|1|3950|0|0|3950|3950|0|0|0|0|-.0562|.05|0|||3950|1.1|0||
T|TMLCO|201401|XHB|11|23|7|22876|0|9880|12996|22876|0|0|0|0|.0124|.007|13096|.0026|0|9780|0|0||
T|TMLCO|201401|XIN|11|23|4|9000|0|200|8800|9000|0|0|0|0|.0343|.0108|7090|.0009|0|1910|.7|0||
T|TMLCO|201401|XLB|11|23|4|11426|0|0|11426|11426|0|0|0|0|.0165|.0073|11426|.0013|0|0||0||
T|TMLCO|201401|XLE|11|23|8|20495|0|9580|10915|20495|0|0|0|0|-.0742|.0097|11415|.0003|.4|9080|0|0||
T|TMLCO|201401|XLF|11|23|145|390876|0|147717|240659|388376|0|0|0|0|.004|.007|289788|.0021|.1|96088|.1|2500|.0075|0
T|TMLCO|201401|BKEP|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0338|.0538|4000|.0331|0|0||0||
T|TMLCO|201401|BKLN|11|23|43|114437|0|36735|77702|114437|0|0|0|0|.0082|.0075|59690|.0024|.2|54747|.2|0||
T|TMLCO|201401|BLDP|11|23|48|115550|0|14400|101150|115550|0|0|0|0|.0031|.0059|80950|.0037|.1|28200|0|6400|.01|.4
T|TMLCO|201401|BLMN|11|23|7|20447|0|200|20247|18003|2444|0|0|0|.0265|.0432|10262|.017|.1|3007|2.2|7178|.0356|8.2
T|TMLCO|201401|BLOX|11|23|7|19500|0|6565|12935|17294|2206|0|0|0|-.0705|.0829|7748|.0107|0|2900|2|8852|.0323|7.1
T|TMLCO|201401|BLUE|11|23|42|99133|0|6880|92253|77236|16995|4902|0|0|-.0228|.1006|69351|.0473|1.8|11892|3.7|17890|.1174|18.3
T|TMLCO|201401|BMRN|11|23|3|6000|0|1600|4400|6000|0|0|0|0|.098|.068|4800|.0138|0|1200|0|0||
T|TMLCO|201401|BNDX|11|23|1|4125|0|0|4125|4125|0|0|0|0|.0352|.0352|4125|.0024|0|0||0||
T|TMLCO|201401|BOBE|11|23|1|2950|0|100|2850|2950|0|0|0|0|.1782|-.0418|2950|.0409|0|0||0||
T|TMLCO|201401|BOCH|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0356|.0356|3000|.0072|0|0||0||
T|TMLCO|201401|BODY|11|23|3|7500|0|735|6765|7500|0|0|0|0|.0525|-.0009|6900|.0059|0|600|0|0||
T|TMLCO|201401|BOFI|11|23|2|4500|0|100|1900|1017|983|0|0|0|-.8974|.4989|225|.0317|.4|0||1775|.133|9.9
T|TMLCO|201401|BOIL|11|23|8|22000|0|4200|17800|20600|1400|0|0|0|.1135|.0801|6500|.0123|1.4|8600|.8|6900|.0119|3.7
T|TMLCO|201401|DNKN|11|23|13|30100|0|9000|21100|30100|0|0|0|0|.0645|.0184|20460|.0155|.3|9240|.2|400|.0252|1
T|TMLCO|201401|DORM|11|23|1|3000|0|300|2700|1651|1349|0|0|0|.0586|.1986|1751|.0406|.7|77|13.1|1172|.0716|25.9
T|TMLCO|201401|DRAD|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0157|.0157|3100|.0067|1.4|1900|1.4|0||
T|TMLCO|201401|DRNA|11|23|2|4000|0|0|4000|2500|1500|0|0|0|2.88|.955|400|.18|6|2000|4|1600|.7763|9.9
T|TMLCO|201401|DRRX|11|23|8|20000|0|3800|16200|20000|0|0|0|0|-.0033|.0092|11000|.0016|.2|9000|0|0||
T|TMLCO|201401|DRTX|11|23|6|14525|0|527|13998|8528|3317|2680|0|0|-.0128|.0999|3530|.0491|.6|1727|4.2|9268|.0508|15.9
T|TMLCO|201401|DRWI|11|23|21|59750|0|3000|56750|59750|0|0|0|0|.0056|.0077|42050|.0032|0|16800|.2|900|.01|0
T|TMLCO|201401|DRYS|11|23|212|546559|0|430104|116455|546559|0|0|0|0|.0069|.0086|142245|.0025|.2|404314|.1|0||
T|TMLCO|201401|DSCI|11|23|1|2000|0|2000|0|2000|0|0|0|0|.015|.015|2000|.0075|0|0||0||
T|TMLCO|201401|DSCO|11|23|9|22073|0|2600|19473|22073|0|0|0|0|.0013|.0062|16773|.0025|.4|5300|.5|0||
T|TMLCO|201401|DSUM|11|23|6|13886|0|9886|4000|13886|0|0|0|0|.002|.0035|13886|.0069|0|0||0||
T|TMLCO|201401|DTLK|11|23|1|2000|0|100|1900|2000|0|0|0|0|.7234|.0434|1900|.014|0|100|0|0||
T|TMLCO|201401|DUKH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0342|.0142|4000|.0129|0|0||0||
T|TMLCO|201401|DUST|11|23|45|122367|0|22944|94696|113110|4530|0|0|0|.0951|.032|64155|.0256|.3|33804|1.2|19681|.0414|4.8
T|TMLCO|201401|DVAX|11|23|23|67700|0|34000|31700|65700|0|0|0|0|.0058|.0075|30800|.0026|.2|34900|.3|0||
T|TMLCO|201401|HCSG|11|23|1|4900|0|300|4600|935|3965|0|0|0|-.0085|.0296|1000|.02|2.6|2605|11.8|1295|.0146|13.8
T|TMLCO|201401|HDSN|11|23|2|6300|0|0|6300|6300|0|0|0|0|-.0057|.0147|2100|.0031|0|4200|0|0||
T|TMLCO|201401|HEDJ|11|23|13|37007|0|0|37007|37007|0|0|0|0|.0475|.0248|31359|.0139|.1|5648|0|0||
T|TMLCO|201401|HEES|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0939|.0439|601|.0267|.3|1399|1|0||
T|TMLCO|201401|HELI|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0565|.0218|2848|.0289|.5|4252|.4|400|.01|0
T|TMLCO|201401|HERO|11|23|40|116206|0|12605|103601|116206|0|0|0|0|-.0015|.006|101411|.0023|.1|14795|.1|0||
T|TMLCO|201401|HIBB|11|23|1|3562|0|1200|2362|1562|2000|0|0|0|.1179|.0496|1300|.0142|6.2|2262|8.9|0||
T|TMLCO|201401|HIHO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.036|.036|3000|.007|0|0||0||
T|TMLCO|201401|HIIQ|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0182|.0207|7398|.0375|.3|602|0|0||
T|TMLCO|201401|HILL|11|23|9|27953|0|400|27553|27953|0|0|0|0|-.0189|.0133|16253|.0104|0|11700|0|0||
T|TMLCO|201401|HILO|11|23|5|17554|0|0|17554|17554|0|0|0|0|.0223|.0215|5000|.009|.2|9506|.2|3048|.01|.4
T|TMLCO|201401|HIMX|11|23|171|416720|0|87046|321374|403420|5000|0|0|0|.0147|.0069|272024|.0037|.1|124096|.3|12300|.0131|2.9
T|TMLCO|201401|HLSS|11|23|4|9701|0|620|9081|9701|0|0|0|0|.0111|.0136|7401|.0051|.5|300|0|2000|.0067|0
T|TMLCO|201401|HMIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0328|.0528|900|.0064|1|100|1|1000|.0186|1
T|TMLCO|201401|MINT|11|23|11|40038|0|0|40038|40038|0|0|0|0|.0062|.0064|38923|.0042|0|1115|0|0||
T|TMLCO|201401|MITK|11|23|7|20250|0|800|19450|17550|2700|0|0|0|.0512|.0231|14500|.01|.3|4450|2.5|1300|.0408|11
T|TMLCO|201401|MITL|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0276|.0512|3800|.0084|0|1200|4|0||
T|TMLCO|201401|MITT|11|23|5|13495|0|349|13146|10349|3146|0|0|0|.0178|.0281|5274|.0156|.8|2870|8.2|5351|.0198|5.1
T|TMLCO|201401|MKTG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|MKTO|11|23|5|12218|0|700|11418|9487|2631|0|0|0|.0799|.0819|6153|.0905|1.3|3000|.3|2965|.0401|17.4
T|TMLCO|201401|MLNK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0156|.0344|1000|.0084|5|498|5|1502|.02|5
T|TMLCO|201401|MLNX|11|23|11|22000|0|400|21600|22000|0|0|0|0|-.0435|.0213|15037|.0305|.2|5601|1.1|1362|.0094|2.8
T|TMLCO|201401|MLPA|11|23|3|8440|0|2190|6250|8440|0|0|0|0|.0362|.034|2690|.0019|0|5750|1.1|0||
T|TMLCO|201401|MLPI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0299|.0299|2000|.0001|0|1000|0|0||
T|TMLCO|201401|MLPJ|11|23|3|10150|0|0|10150|10150|0|0|0|0|.0493|.058|0|||7100|1.4|3050|.01|1
T|TMLCO|201401|MMLP|11|23|3|6000|0|0|4104|4104|0|0|0|0|.1291|.1453|4104|.0647|0|0||0||
T|TMLCO|201401|MNDL|11|23|5|10000|0|540|9460|10000|0|0|0|0|.1343|.0103|7460|.0079|.2|2540|0|0||
T|TMLCO|201401|MNDO|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0071|.0071|2600|.0033|0|3400|0|0||
T|TMLCO|201401|MNKD|11|23|84|228837|0|98337|122000|220337|0|0|0|0|.0152|.0063|100887|.0049|.1|118850|.1|600|.01|0
T|TMLCO|201401|PTEN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1602|.0002|3000|.0049|0|0||0||
T|TMLCO|201401|PTIE|11|23|64|166548|0|7400|157148|157248|7300|0|0|0|.0038|.0096|125913|.0067|.5|28635|.6|10000|.0202|7.4
T|TMLCO|201401|PTIX|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0095|.0095|200|.0025|0|1800|0|0||
T|TMLCO|201401|PTLA|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0158|-.0658|2000|.1179|.7|0||0||
T|TMLCO|201401|PUK-|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0248|.0148|1900|.008|0|100|0|0||
T|TMLCO|201401|PULB|11|23|1|3612|0|0|3612|2166|0|796|650|0|-.0633|.1067|2212|.0403|1.1|750|56|650|.0446|67
T|TMLCO|201401|PXLW|11|23|17|45585|0|1600|41185|39484|3301|0|0|0|.0299|.0175|27690|.0136|.9|6485|3.4|8610|.018|2.7
T|TMLCO|201401|PZZI|11|23|3|6900|0|1473|5427|6900|0|0|0|0|.0283|.0863|3200|.0085|.6|3700|.3|0||
T|TMLCO|201401|QCLN|11|23|1|3501|0|1501|2000|3501|0|0|0|0|.0413|.0613|3501|.0093|0|0||0||
T|TMLCO|201401|QCOM|11|23|29|74685|0|13385|61300|74685|0|0|0|0|-.0267|.0043|49644|.0059|0|23165|.2|1876|.0175|1
T|TMLCO|201401|QCOR|11|23|21|50370|0|12672|37698|48770|1600|0|0|0|-.3588|.0779|26541|.0346|.8|15624|.4|8205|.0592|4.4
T|TMLCO|201401|ST|11|23|6|13000|0|800|12200|13000|0|0|0|0|.0007|.011|8288|.0035|.1|2512|.7|2200|.0002|1
T|TMLCO|201401|SU|11|23|11|31727|0|9680|22047|31727|0|0|0|0|.0097|.0058|24147|.0028|.1|7580|0|0||
T|TMLCO|201401|TC|11|23|41|108242|0|15446|92796|108242|0|0|0|0|-.0033|.0029|83915|.0046|.1|24327|.1|0||
T|TMLCO|201401|TD|11|23|7|17257|0|2000|15257|17257|0|0|0|0|.0138|.0211|12657|.0104|0|1600|0|3000|.0162|0
T|TMLCO|201401|TE|11|23|16|48950|0|31350|17600|48950|0|0|0|0|.0142|.0086|17400|.002|0|31550|0|0||
T|TMLCO|201401|TI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0259|.0159|2226|.0113|0|1174|0|600|.0117|0
T|TMLCO|201401|TK|11|23|1|2000|0|900|1100|2000|0|0|0|0|-.0036|.0364|1400|.0097|0|600|0|0||
T|TMLCO|201401|TR|11|23|1|2918|0|0|2918|1661|1257|0|0|0|-.0953|.0947|715|.0392|0|200|2|2003|.0611|14.5
T|TMLCO|201401|TS|11|23|1|2450|0|2450|0|2450|0|0|0|0|.13|.04|0|||2450|0|0||
T|TMLCO|201401|TU|11|23|1|3231|0|0|3231|3231|0|0|0|0|-.0232|.0268|100|.01|0|1931|0|1200|.01|4
T|TMLCO|201401|TW|11|23|2|4500|0|300|4200|4500|0|0|0|0|-.1276|.1224|2873|.0322|.1|700|1|927|.03|1
T|TMLCO|201401|TX|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0244|.0244|200|.015|0|2000|1.6|1000|.01|1.6
T|TMLCO|201401|UA|11|23|5|11200|0|1700|9500|11200|0|0|0|0|.1695|.0633|7500|.0289|.3|3700|0|0||
T|TMLCO|201401|UL|11|23|3|8780|0|0|8780|8780|0|0|0|0|-.0213|.0035|3195|.0089|.1|5585|.3|0||
T|TMLCO|201401|UN|11|23|3|10400|0|7026|3374|10400|0|0|0|0|.0136|.0076|6074|.002|0|4326|0|0||
T|TMLCO|201401|VB|11|23|7|18793|0|3375|15418|18793|0|0|0|0|.0093|.0246|18793|.0045|0|0||0||
T|TMLCO|201401|BTI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.2507|.0393|3000|.0003|0|0||0||
T|TMLCO|201401|BTO|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0276|.019|5785|.0057|0|215|0|0||
T|TMLCO|201401|BTT|11|23|99|257468|0|6818|250650|257468|0|0|0|0|.0064|.009|205264|.0056|.1|44884|.2|7320|.0132|1.4
T|TMLCO|201401|BTU|11|23|25|57910|0|28780|25130|53910|0|0|0|0|-.0365|.0055|29130|.0038|.1|24780|.1|0||
T|TMLCO|201401|BTX|11|23|16|40600|0|12800|27800|40600|0|0|0|0|.008|.0106|28100|.0038|.2|11400|.2|1100|.0373|0
T|TMLCO|201401|BTZ|11|23|48|120985|0|23142|97843|120985|0|0|0|0|.0082|.008|91473|.0039|.1|27612|.1|1900|.0081|1
T|TMLCO|201401|BUD|11|23|2|4900|0|0|4900|4900|0|0|0|0|-.129|.0065|4900|.0099|0|0||0||
T|TMLCO|201401|BUI|11|23|12|30701|0|1100|29601|24715|4886|1100|0|0|.0085|.0286|14805|.0134|2.3|10196|2.8|5700|.0219|15.4
T|TMLCO|201401|BVN|11|23|6|18200|0|200|18000|15400|2800|0|0|0|-.0239|.0033|15200|.004|0|3000|9.3|0||
T|TMLCO|201401|BWA|11|23|5|13680|0|900|12780|13680|0|0|0|0|-.0144|.0138|12972|.0077|.2|708|.6|0||
T|TMLCO|201401|BWG|11|23|4|9602|0|0|9602|7402|2200|0|0|0|.0164|.0286|4883|.0094|.2|3000|2.7|1719|.0164|8.8
T|TMLCO|201401|BWP|11|23|13|32375|0|8300|24075|32375|0|0|0|0|-.0023|.0144|23475|.0095|.2|8900|.2|0||
T|TMLCO|201401|BWX|11|23|5|12768|0|1100|11668|12768|0|0|0|0|.0358|.0281|8868|.0049|.3|3900|.7|0||
T|TMLCO|201401|BWZ|11|23|1|2279|0|0|2279|2279|0|0|0|0|.0177|.0177|2279|.0061|0|0||0||
T|TMLCO|201401|BXC|11|23|4|10000|0|3000|7000|10000|0|0|0|0|.0052|.0077|4600|.0161|0|5400|0|0||
T|TMLCO|201401|BXP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1392|.0092|2000|.0054|1|0||0||
T|TMLCO|201401|DXD|11|23|10|23676|0|9890|10786|20676|0|0|0|0|.0339|.0066|10586|.0033|.4|10090|0|0||
T|TMLCO|201401|DXJ|11|23|53|136522|0|20721|115801|132566|3956|0|0|0|.0054|.008|86736|.0021|.1|45786|.1|4000|.0139|10
T|TMLCO|201401|DXM|11|23|3|6000|0|100|5900|6000|0|0|0|0|.001|.0143|5900|.0097|.3|100|0|0||
T|TMLCO|201401|EAD|11|23|5|16867|0|2900|13967|16867|0|0|0|0|.0137|.0173|13110|.0059|0|700|0|3057|.0295|0
T|TMLCO|201401|EAT|11|23|6|12000|0|1700|8300|10000|0|0|0|0|.1055|.0115|8000|.0053|.5|2000|0|0||
T|TMLCO|201401|EBR|11|23|2|4000|0|3900|100|4000|0|0|0|0|.0098|.0098|100|.004|0|3900|0|0||
T|TMLCO|201401|EBS|11|23|6|15601|0|0|15601|11305|3096|1200|0|0|-.0941|.0297|7982|.0968|.5|2489|5.8|5130|.0316|18.6
T|TMLCO|201401|ECA|11|23|6|12800|0|8000|4800|12800|0|0|0|0|.0093|.008|6800|.0019|0|6000|0|0||
T|TMLCO|201401|ECL|11|23|4|10500|0|1400|9100|10500|0|0|0|0|.0631|.0107|7900|.0062|0|2600|0|0||
T|TMLCO|201401|ECT|11|23|3|7303|0|600|6703|6200|1103|0|0|0|.0572|.0445|2900|.0175|.1|2835|1.7|1568|.0204|11.8
T|TMLCO|201401|EDC|11|23|10|25000|0|4000|21000|25000|0|0|0|0|-.0149|.0101|11900|.0031|.1|10600|.1|2500|.01|1
T|TMLCO|201401|EDD|11|23|28|69353|0|6200|63153|69353|0|0|0|0|.0115|.0161|53210|.0035|.1|11643|.2|4500|.01|1.2
T|TMLCO|201401|EDF|11|23|5|12737|0|0|12737|10352|1200|1185|0|0|.0426|.0625|2290|.0198|6.7|5537|13.1|4910|.0283|5.6
T|TMLCO|201401|EDI|11|23|1|2500|0|0|2500|1500|1000|0|0|0|-.0453|.0247|1033|.02|0|1315|7.7|152|.01|12
T|TMLCO|201401|GLU|11|23|1|3500|0|200|3300|2100|1400|0|0|0|-.0643|.0657|400|.0125|0|1300|1.7|1800|.0278|11.6
T|TMLCO|201401|GLV|11|23|4|10700|0|1100|9600|9500|1200|0|0|0|.0011|.0525|5557|.0095|.3|2600|2.5|2543|.0365|10.5
T|TMLCO|201401|GLW|11|23|134|342408|0|198946|143462|342408|0|0|0|0|.0023|.0068|161141|.0034|0|181267|.1|0||
T|TMLCO|201401|GME|11|23|39|99095|0|26400|72695|99095|0|0|0|0|-.1223|.0106|67719|.0183|.1|23686|.1|7690|.0091|0
T|TMLCO|201401|GML|11|23|1|3426|0|0|3426|1100|2326|0|0|0|.1907|.1807|2000|.0225|5|0||1426|.0444|11
T|TMLCO|201401|GMO|11|23|5|10000|0|2100|7900|10000|0|0|0|0|-.0034|-.0014|9900|.0068|.2|100|0|0||
T|TMLCO|201401|GMZ|11|23|15|37445|0|800|36645|25673|11772|0|0|0|.0381|.0695|12831|.035|1.7|15014|3.1|9600|.0256|9.2
T|TMLCO|201401|GNK|11|23|15|40950|0|20300|20650|40950|0|0|0|0|-.0012|.0065|16000|.0051|0|24950|.1|0||
T|TMLCO|201401|GNT|11|23|9|23712|0|2500|20160|17258|3100|0|2302|0|.003|.0151|8990|.0066|29.5|10424|2.9|3246|.0207|5.5
T|TMLCO|201401|GNW|11|23|33|75300|0|41400|33900|75300|0|0|0|0|.0269|.0068|33600|.0036|.1|41700|.1|0||
T|TMLCO|201401|GOF|11|23|1|2800|0|0|2800|1700|1100|0|0|0|.2043|.0543|1505|.0333|4|1295|5.6|0||
T|TMLCO|201401|GOL|11|23|1|2745|0|0|2745|2745|0|0|0|0|.0115|-.0085|2545|.01|0|200|0|0||
T|TMLCO|201401|GOM|11|23|3|8400|0|0|8400|8400|0|0|0|0|.0227|.0165|4600|.0024|0|2000|0|1800|.01|0
T|TMLCO|201401|GOV|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0208|.0182|4600|.0031|.6|0||0||
T|TMLCO|201401|KFX|11|23|1|2000|0|0|2000|0|2000|0|0|0|.0657|.0657|0|||400|20|1600|.0286|20
T|TMLCO|201401|KFY|11|23|1|2034|0|0|2034|2034|0|0|0|0|-.0173|.0327|370|.01|1|0||1664|.01|1
T|TMLCO|201401|KGC|11|23|27|74672|0|29540|42632|72172|0|0|0|0|.0063|.0079|40351|.0019|0|31821|.1|0||
T|TMLCO|201401|KHI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|-.01|2000|.01|0|0||0||
T|TMLCO|201401|KID|11|23|5|10000|0|1100|8900|10000|0|0|0|0|.0192|.0132|8900|.0027|.1|1100|1|0||
T|TMLCO|201401|KIM|11|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|KIO|11|23|1|2600|0|0|2600|2600|0|0|0|0|.04|.05|0|||2600|1.5|0||
T|TMLCO|201401|KKD|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0392|.0092|100|.01|1|2400|1|0||
T|TMLCO|201401|KKR|11|23|43|108483|0|24950|79533|104483|0|0|0|0|.0202|.0055|80633|.0061|0|23850|.1|0||
T|TMLCO|201401|KMB|11|23|16|44757|0|1125|43632|44757|0|0|0|0|-.069|.0308|33537|.0159|.1|1800|.3|9420|.0409|0
T|TMLCO|201401|KMF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0016|.1016|200|.02|0|205|1|1595|.0223|1
T|TMLCO|201401|KMI|11|23|14|31930|0|9070|20585|29655|0|0|0|0|-.0302|.0039|19600|.0046|.1|10055|.5|0||
T|TMLCO|201401|KMM|11|23|3|6530|0|0|6530|6530|0|0|0|0|.01|.0131|4430|.0058|0|600|0|1500|.01|0
T|TMLCO|201401|KMP|11|23|22|57067|0|6300|50767|57067|0|0|0|0|.0074|.0195|46892|.0181|.1|10050|.1|125|.012|1
T|TMLCO|201401|KMR|11|23|2|5616|0|0|5616|5616|0|0|0|0|-.0178|-.0414|5616|.0654|.2|0||0||
T|TMLCO|201401|KMT|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0463|.0137|1800|.0091|0|200|0|0||
T|TMLCO|201401|KMX|11|23|2|5450|0|1400|4050|5450|0|0|0|0|.2784|.0053|4350|.006|.4|1100|1|0||
T|TMLCO|201401|NNA|11|23|3|6500|0|0|6500|6500|0|0|0|0|.01|.0231|4500|.0081|0|0||2000|.0006|0
T|TMLCO|201401|NNC|11|23|1|4650|0|1763|2887|4650|0|0|0|0|-.012|-.002|2792|.0132|0|958|4.4|900|.01|4
T|TMLCO|201401|NNJ|11|23|8|18414|0|1200|17214|16214|2200|0|0|0|.011|.0145|9414|.0198|1.7|7800|1.4|1200|.0163|9.8
T|TMLCO|201401|NNN|11|23|3|6000|0|2000|4000|6000|0|0|0|0|.0358|.0225|2689|.0046|0|3311|0|0||
T|TMLCO|201401|NNP|11|23|3|8627|0|100|8527|4973|3654|0|0|0|.0221|.0447|1474|.0235|0|1512|8.1|5641|.0151|10.6
T|TMLCO|201401|NNY|11|23|4|11364|0|2828|8536|9020|2344|0|0|0|.0206|.0233|9820|.0143|3.5|1544|6.3|0||
T|TMLCO|201401|NOA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.006|.014|0|||3200|2|800|.01|0
T|TMLCO|201401|NOC|11|23|2|4120|0|1800|2320|4120|0|0|0|0|.1988|.1291|0|||300|1|3820|.0402|.5
T|TMLCO|201401|NOG|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0323|.0923|0|||0||2000|.0312|0
T|TMLCO|201401|NOK|11|23|79|201100|0|130950|67650|198600|0|0|0|0|.01|.0073|124953|.0023|.1|71647|.1|2000|.0075|0
T|TMLCO|201401|NOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1033|-.0133|2000|.1017|0|0||0||
T|TMLCO|201401|NOR|11|23|23|56943|0|7600|49343|56943|0|0|0|0|.0105|.0077|46124|.0023|0|10219|0|600|.01|0
T|TMLCO|201401|NOV|11|23|12|33629|0|1900|31729|33629|0|0|0|0|.0771|.001|29428|.0088|.1|2401|.2|1800|.01|1
T|TMLCO|201401|NOW|11|23|6|14550|0|700|13850|14550|0|0|0|0|.0965|.0367|14000|.0101|.3|550|.4|0||
T|TMLCO|201401|NPI|11|23|18|55862|0|4800|51062|55862|0|0|0|0|.0126|.008|44062|.0062|.2|10400|.2|1400|.01|1
T|TMLCO|201401|NPM|11|23|11|31466|0|1300|30166|31466|0|0|0|0|.0057|.0041|26928|.0047|.4|4538|.2|0||
T|TMLCO|201401|NPP|11|23|10|30239|0|500|29739|30239|0|0|0|0|.0052|.0137|19246|.0048|.1|5700|1.5|5293|.0105|1
T|TMLCO|201401|NPT|11|23|10|27784|0|4400|23384|27784|0|0|0|0|.0143|.0151|20684|.005|.4|7100|.1|0||
T|TMLCO|201401|RJN|11|23|3|7050|0|2000|5050|7050|0|0|0|0|.0232|.0147|2450|.0077|0|4600|0|0||
T|TMLCO|201401|RKT|11|23|4|9540|0|1200|8340|9540|0|0|0|0|-.0666|.0392|6070|.0229|.5|1401|1|2069|.0179|1
T|TMLCO|201401|RLD|11|23|5|11275|0|0|11275|10075|1200|0|0|0|-.0078|.0126|8275|.0104|0|1800|6.8|1200|.0051|2
T|TMLCO|201401|RMD|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0098|.0198|2300|.0001|0|0||0||
T|TMLCO|201401|RMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|RNA|11|23|17|45200|0|3400|41800|37177|8023|0|0|0|.0598|.0398|32678|.0205|.9|8384|4.1|4138|.0327|14.6
T|TMLCO|201401|RNF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1698|.0998|2000|.0001|0|0||0||
T|TMLCO|201401|RNG|11|23|2|6500|0|700|5800|1746|3508|1246|0|0|-.2644|.1553|826|.0264|1.8|1114|4.7|4560|.0645|24
T|TMLCO|201401|RNN|11|23|18|51000|0|4428|46572|51000|0|0|0|0|.002|.0065|27400|.0016|.2|19700|.1|3900|.0044|.4
T|TMLCO|201401|RNO|11|23|1|2000|0|100|1900|2000|0|0|0|0|.086|.046|600|.0567|0|1400|0|0||
T|TMLCO|201401|RNP|11|23|16|38857|0|5880|32977|38857|0|0|0|0|.0114|.0134|28277|.0028|.2|7480|.3|3100|.0053|0
T|TMLCO|201401|ROC|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.1003|.0597|1401|.0143|1|323|1|676|.047|1
T|TMLCO|201401|RPM|11|23|5|10500|0|0|10500|10500|0|0|0|0|.0452|.0099|7600|.0089|.3|900|0|2000|.005|0
T|TMLCO|201401|UHS|11|23|3|6385|0|1500|4885|6385|0|0|0|0|.0948|.0552|4585|.009|0|1800|0|0||
T|TMLCO|201401|UIL|11|23|2|4750|0|1817|2933|2733|2017|0|0|0|-.0791|.0408|4450|.015|6|300|0|0||
T|TMLCO|201401|UIS|11|23|3|6000|0|600|5400|6000|0|0|0|0|.1916|.0238|5000|.0103|.4|700|0|300|.01|0
T|TMLCO|201401|UMC|11|23|2|4357|0|2000|2357|4357|0|0|0|0|.0162|.007|3157|.0021|0|1200|0|0||
T|TMLCO|201401|UMH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0047|.0047|1600|.0033|0|400|0|0||
T|TMLCO|201401|UNG|11|23|7|22925|0|10200|12725|22925|0|0|0|0|-.0684|.0109|15025|.0013|0|7900|0|0||
T|TMLCO|201401|UNH|11|23|6|18650|0|6301|12349|18650|0|0|0|0|.2373|.0216|18408|.0191|.1|242|1|0||
T|TMLCO|201401|UNP|11|23|8|18000|0|2800|15200|18000|0|0|0|0|-.022|.018|13700|.0187|0|2900|.1|1400|.0343|1
T|TMLCO|201401|UNS|11|23|3|6565|0|0|6565|6565|0|0|0|0|-.008|.0045|4500|.0062|.1|2065|1|0||
T|TMLCO|201401|UPI|11|23|2|7000|0|0|7000|5400|1000|600|0|0|-.7506|.0577|6400|.0616|2.6|0||600|.01|31
T|TMLCO|201401|UPL|11|23|13|37116|0|14484|22632|37116|0|0|0|0|-.1206|.0174|17667|.0127|.2|17216|.1|2233|.0273|.9
T|TMLCO|201401|UPS|11|23|17|48687|0|1903|43484|45387|0|0|0|0|-.0073|.0064|42887|.0066|.1|2500|0|0||
T|TMLCO|201401|UQM|11|23|3|6000|0|100|5900|6000|0|0|0|0|.0026|-.0007|3222|.01|0|2778|0|0||
T|TMLCO|201401|URA|11|23|4|9333|0|1600|7733|7200|2133|0|0|0|-.0066|.0441|6343|.0164|2.2|2990|4.4|0||
T|TMLCO|201401|URE|11|23|5|17000|0|2200|14800|14600|2400|0|0|0|-.0445|.0226|8530|.0227|4|6870|3|1600|.01|5
T|TMLCO|201401|URG|11|23|8|22925|0|1600|21325|22925|0|0|0|0|.0007|.0046|21325|.0029|.1|1600|.4|0||
T|TMLCO|201401|URI|11|23|8|19100|0|2510|16590|19100|0|0|0|0|-.0881|.0147|16570|.0338|.2|2530|.4|0||
T|TMLCO|201401|XLI|11|23|27|72498|0|39077|33421|72498|0|0|0|0|.0197|.0058|42991|.0036|0|29507|.1|0||
T|TMLCO|201401|XLK|11|23|28|72522|0|24768|47754|72522|0|0|0|0|.0219|.0083|46954|.0013|.2|25568|.1|0||
T|TMLCO|201401|XLP|11|23|14|37983|0|13170|24813|37983|0|0|0|0|.0409|.0067|24513|.0026|0|13470|0|0||
T|TMLCO|201401|XLU|11|23|11|29622|0|8350|21272|29622|0|0|0|0|.0078|.0059|26272|.0023|.3|3350|.4|0||
T|TMLCO|201401|XLV|11|23|11|31374|0|3775|27599|31374|0|0|0|0|.0597|.0086|25699|.0009|.2|5675|.3|0||
T|TMLCO|201401|XLY|11|23|3|9200|0|2000|7200|9200|0|0|0|0|-.0088|.0064|7200|.0023|.5|2000|1|0||
T|TMLCO|201401|XME|11|23|5|15528|0|1445|14083|15528|0|0|0|0|.036|.004|14083|.0033|.2|1445|0|0||
T|TMLCO|201401|XOM|11|23|82|219896|0|55475|164321|219796|0|0|0|0|.0271|.0073|161780|.0054|.1|52126|.2|5890|.0272|.1
T|TMLCO|201401|XON|11|23|6|13000|0|2205|10795|11000|2000|0|0|0|-.0708|.0568|10669|.0435|.9|686|0|1645|.0523|13.1
T|TMLCO|201401|XPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0511|.0811|1900|.0152|0|100|0|0||
T|TMLCO|201401|XPO|11|23|5|14950|0|1100|13850|13035|1915|0|0|0|.0009|.0325|9989|.0176|.6|2308|3.6|2653|.0638|16.8
T|TMLCO|201401|XRS|11|23|7|17390|0|2100|15290|13000|3098|1292|0|0|.0548|.0603|9060|.0363|1|3300|5.2|5030|.0574|13.1
T|TMLCO|201401|XRX|11|23|16|42554|0|29328|13226|42554|0|0|0|0|.0197|.0065|20326|.0036|.4|22228|0|0||
T|TMLCO|201401|BONA|11|23|3|9247|0|0|9247|9247|0|0|0|0|.0126|.0126|7847|.0023|0|1400|0|0||
T|TMLCO|201401|BOND|11|23|2|6865|0|0|6865|6865|0|0|0|0|.0976|.0392|6865|.0001|0|0||0||
T|TMLCO|201401|BORN|11|23|5|10020|0|700|9320|10020|0|0|0|0|-.0257|.0344|7200|.0127|.5|1400|.6|1420|.0587|1
T|TMLCO|201401|BOSC|11|23|2|4900|0|811|4089|4900|0|0|0|0|.0177|-.0203|3389|.1649|1|1300|3.2|211|.0553|7
T|TMLCO|201401|BOTA|11|23|7|18500|0|100|18400|18500|0|0|0|0|-.0098|.0262|8534|.0067|.3|5266|.5|4700|.0114|1
T|TMLCO|201401|BPOP|11|23|1|4100|0|0|4100|4100|0|0|0|0|.0086|.0086|441|.0066|1|3659|1|0||
T|TMLCO|201401|BRCD|11|23|32|81195|0|46650|34545|81195|0|0|0|0|.0062|.0071|38595|.0031|.1|42600|.1|0||
T|TMLCO|201401|BRCM|11|23|62|172018|0|15805|156213|172018|0|0|0|0|.0087|.0044|139052|.0039|.2|28966|.1|4000|.0117|0
T|TMLCO|201401|BRFS|11|23|2|4200|0|0|4200|4200|0|0|0|0|.0056|.0085|4200|.0008|0|0||0||
T|TMLCO|201401|BRKL|11|23|6|16500|0|800|15700|16500|0|0|0|0|-.0041|.0043|15254|.0044|.1|1246|.7|0||
T|TMLCO|201401|BRKR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.124|.004|2000|.003|0|0||0||
T|TMLCO|201401|BRLI|11|23|3|8000|0|0|8000|4843|3157|0|0|0|.124|.0271|2443|.036|0|1875|8.4|3682|.0153|8.5
T|TMLCO|201401|BSAC|11|23|3|8330|0|2890|5440|5959|2371|0|0|0|.0547|.0339|2462|.0172|1|3760|4.1|2108|.0351|11.3
T|TMLCO|201401|DVYE|11|23|2|5400|0|0|2000|2000|0|0|0|0|-.0533|.2367|2000|.0267|1|0||0||
T|TMLCO|201401|DWAS|11|23|4|11276|0|100|11176|11276|0|0|0|0|.0098|.0499|8276|.0059|.3|3000|0|0||
T|TMLCO|201401|DXCM|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0523|-.0223|2200|.0312|0|0||0||
T|TMLCO|201401|DXJS|11|23|2|5900|0|100|5800|5900|0|0|0|0|.0836|.0736|4272|.0177|0|1628|0|0||
T|TMLCO|201401|EBAY|11|23|35|92978|0|23561|69417|92978|0|0|0|0|-.0388|.0002|66549|.0082|0|23229|0|3200|.0089|.8
T|TMLCO|201401|EBIX|11|23|3|6400|0|900|5500|6400|0|0|0|0|-.0326|.0301|6300|.0127|1.2|100|0|0||
T|TMLCO|201401|ECON|11|23|28|82032|0|2500|79532|82032|0|0|0|0|.0172|.0287|69929|.0041|.1|6603|.1|5500|.0096|.1
T|TMLCO|201401|ECTE|11|23|6|14500|0|500|14000|14500|0|0|0|0|.0066|.0115|11800|.0055|.2|2700|0|0||
T|TMLCO|201401|ECYT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0174|.0424|300|.1167|0|1700|0|2000|.0099|0
T|TMLCO|201401|HMPR|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0188|.0188|1500|.0075|0|500|0|0||
T|TMLCO|201401|HNSN|11|23|12|32400|0|2900|29500|32400|0|0|0|0|-.0023|.0088|26800|.0015|.1|5600|.2|0||
T|TMLCO|201401|HOLI|11|23|1|3500|0|900|2600|1400|1117|983|0|0|.0726|.1202|1600|.0479|1.5|417|12|1483|.0519|34.9
T|TMLCO|201401|HOLX|11|23|7|16528|0|1935|14593|16528|0|0|0|0|-.0032|-.004|13365|.0087|.1|3163|0|0||
T|TMLCO|201401|HOMB|11|23|2|6176|0|400|5776|4107|1069|1000|0|0|.0244|.0925|1600|.0151|0|1445|.7|3131|.0731|19.9
T|TMLCO|201401|HOTR|11|23|1|4000|0|0|4000|4000|0|0|0|0|.141|.141|800|.0225|0|3200|0|0||
T|TMLCO|201401|HPOL|11|23|1|4893|0|0|4893|4893|0|0|0|0|.01|.01|0|||4893|0|0||
T|TMLCO|201401|HSBC|11|23|17|37836|0|400|37436|37836|0|0|0|0|.0142|.0071|25728|.0071|.1|7408|.4|4700|.0123|0
T|TMLCO|201401|HSEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.04|0|||2000|0|0||
T|TMLCO|201401|HSEB|11|23|2|5852|0|0|5852|5852|0|0|0|0|.0128|.0164|2352|.0011|0|3500|0|0||
T|TMLCO|201401|HSOL|11|23|2|5000|0|2000|3000|5000|0|0|0|0|-.0334|.0066|3000|.0028|0|2000|0|0||
T|TMLCO|201401|HTCH|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0208|-.0008|2000|.0154|.6|0||0||
T|TMLCO|201401|HTGC|11|23|3|7500|0|1582|5918|7500|0|0|0|0|.0433|.0093|5800|.0116|0|200|4|1500|.018|6.9
T|TMLCO|201401|MNOV|11|23|2|4000|0|0|4000|4000|0|0|0|0|.113|.088|0|||2100|0|1900|.04|0
T|TMLCO|201401|MNTX|11|23|4|13686|0|1700|11986|7913|5773|0|0|0|-.0056|.0614|5506|.0339|3.4|3725|8.2|4455|.0419|12.3
T|TMLCO|201401|MOAT|11|23|3|7000|0|200|6800|7000|0|0|0|0|.0456|.017|7000|.0094|0|0||0||
T|TMLCO|201401|MOBI|11|23|4|10600|0|0|10600|10600|0|0|0|0|-.0119|.013|10600|.0099|.2|0||0||
T|TMLCO|201401|MONT|11|23|3|6000|0|200|5800|6000|0|0|0|0|.231|.1277|5900|.0435|.5|100|0|0||
T|TMLCO|201401|MORL|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.11|.01|2000|.005|0|0||0||
T|TMLCO|201401|MOSY|11|23|2|4000|0|55|3945|4000|0|0|0|0|.0394|.0144|4000|.0078|2|0||0||
T|TMLCO|201401|MPAA|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0425|.0485|600|.01|0|3300|5|100|.03|11
T|TMLCO|201401|MPEL|11|23|23|58245|0|23050|35195|58245|0|0|0|0|.004|.0077|41795|.0149|.1|14450|.1|2000|.01|0
T|TMLCO|201401|MPET|11|23|1|2000|0|0|2000|0|2000|0|0|0|.01|.01|0|||2000|10|0||
T|TMLCO|201401|MPLX|11|23|3|7000|0|0|7000|5524|1476|0|0|0|-.0195|.1548|6700|.0415|2.6|300|16|0||
T|TMLCO|201401|MRGE|11|23|8|24600|0|4811|19689|24500|0|0|0|0|.0077|.0069|16288|.0031|.3|6935|1.7|1277|.0099|7
T|TMLCO|201401|MRTX|11|23|2|5000|0|0|1000|0|0|350|650|0|.769|1.369|0|||0||1000|.4695|58.5
T|TMLCO|201401|QIHU|11|23|21|54337|0|8800|45537|54337|0|0|0|0|-.3409|.075|45575|.0316|.2|7362|0|1400|.0107|.1
T|TMLCO|201401|QIWI|11|23|7|17200|0|2990|14210|13338|3862|0|0|0|.0552|.1073|12238|.047|1.7|1900|3.9|3062|.0531|19.1
T|TMLCO|201401|QLGC|11|23|2|4500|0|1120|3380|4500|0|0|0|0|.0155|-.0012|2900|.013|0|1600|0|0||
T|TMLCO|201401|QLTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0001|.0001|2000|.0099|0|0||0||
T|TMLCO|201401|QLTY|11|23|2|6500|0|0|6500|3194|2438|868|0|0|-.0378|.067|2994|.0243|.3|1600|8.1|1906|.0685|28.9
T|TMLCO|201401|QLYS|11|23|3|6638|0|2519|4119|4938|1700|0|0|0|.0777|.1301|4833|.0266|1.5|925|9.1|880|.067|22.2
T|TMLCO|201401|QNST|11|23|1|2650|0|0|2650|1650|1000|0|0|0|.055|.035|1258|.01|.8|600|8.3|792|.0075|5.1
T|TMLCO|201401|QQEW|11|23|3|8033|0|0|8033|8033|0|0|0|0|.0367|.0245|4223|.0052|0|3810|2|0||
T|TMLCO|201401|QQQX|11|23|8|21995|0|3704|16291|12344|7651|0|0|0|.0403|.0904|4550|.0221|4.1|9574|4|5871|.0385|14.4
T|TMLCO|201401|QQXT|11|23|2|5000|0|5000|0|5000|0|0|0|0|.066|.054|3000|.005|1.3|2000|.4|0||
T|TMLCO|201401|QSII|11|23|2|4000|0|200|3800|4000|0|0|0|0|-.0457|.0143|2000|.0142|.1|300|.3|1700|.01|1
T|TMLCO|201401|QTWW|11|23|7|15500|0|2100|13400|15500|0|0|0|0|-.0476|.0189|9590|.0169|.1|3410|2.1|2500|.0044|0
T|TMLCO|201401|QUIK|11|23|12|33800|0|200|33600|33800|0|0|0|0|-.01|.0033|29394|.0067|.2|4406|.6|0||
T|TMLCO|201401|QUNR|11|23|4|10500|0|731|9769|9100|1400|0|0|0|.2531|.075|7331|.0282|.4|1769|6.7|1400|.0325|10.7
T|TMLCO|201401|VE|11|23|2|7000|0|1400|5600|5400|1600|0|0|0|.0461|.0387|2800|.0105|2.4|4200|4.5|0||
T|TMLCO|201401|VG|11|23|16|37000|0|23100|13900|37000|0|0|0|0|-.0108|.0086|13600|.0019|.2|23400|0|0||
T|TMLCO|201401|VO|11|23|5|15991|0|1100|14891|15991|0|0|0|0|-.1476|.031|10519|.006|.3|2473|.8|2999|.0119|1
T|TMLCO|201401|VT|11|23|3|10502|0|100|10402|10502|0|0|0|0|-.0948|.0217|10402|.0077|0|100|0|0||
T|TMLCO|201401|VV|11|23|1|2700|0|100|2600|2700|0|0|0|0|.0925|.0125|2600|.0039|0|100|0|0||
T|TMLCO|201401|VZ|11|23|104|260444|0|81777|175767|257544|0|0|0|0|.0049|.0044|168937|.0047|.1|84797|.1|3810|.0097|.5
T|TMLCO|201401|WM|11|23|4|10100|0|3960|6140|10100|0|0|0|0|-.0453|-.0013|6625|.0086|0|3475|0|0||
T|TMLCO|201401|WR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0048|.0052|4000|.0024|0|0||0||
T|TMLCO|201401|WU|11|23|9|27595|0|12842|12753|25595|0|0|0|0|.0078|.0067|13395|.0031|0|12200|0|0||
T|TMLCO|201401|WX|11|23|7|20250|0|4073|16177|18150|2100|0|0|0|-.0309|.0422|9674|.0292|1.3|2573|2.3|8003|.0207|8.4
T|TMLCO|201401|WY|11|23|31|87391|0|14750|72641|87391|0|0|0|0|-.0077|.0036|71003|.0044|.1|14688|.1|1700|.0182|1
T|TMLCO|201401|XL|11|23|1|2336|0|0|2336|2336|0|0|0|0|.025|.005|2336|.0025|1|0||0||
T|TMLCO|201401|YY|11|23|12|32800|0|1900|30900|31200|1600|0|0|0|.1302|.0357|24100|.0433|.3|3800|2.4|4900|.0526|6.6
T|TMLCO|201401|ZA|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0058|.0108|2000|.0016|1|1766|10|234|.02|10
T|TMLCO|201401|ZN|11|23|4|11825|0|300|11525|11825|0|0|0|0|.0175|.0175|11487|.0028|0|338|0|0||
T|TMLCO|201401|ZU|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.1809|.2809|533|.0438|0|0||2467|.01|5.4
T|TMLCO|201401|BYD|11|23|4|10600|0|7200|3400|10600|0|0|0|0|-.0562|.0076|3000|.0043|.2|7600|.2|0||
T|TMLCO|201401|BYI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.1756|-.0456|2500|.0428|0|0||0||
T|TMLCO|201401|BYM|11|23|3|8902|0|0|8902|8902|0|0|0|0|.0061|.0129|7415|.0068|0|1487|0|0||
T|TMLCO|201401|BZH|11|23|4|12500|0|5600|6900|9800|2700|0|0|0|-.0278|.0434|3800|.0193|4.4|4607|2.6|4093|.0208|8.9
T|TMLCO|201401|C-C|11|23|4|12100|0|0|12100|6880|5220|0|0|0|.044|.0574|5114|.0137|1.1|2968|3.6|4018|.0236|16.7
T|TMLCO|201401|C-E|11|23|2|6000|0|0|6000|6000|0|0|0|0|.022|.0153|6000|.0023|0|0||0||
T|TMLCO|201401|C-J|11|23|5|12800|0|0|10800|10800|0|0|0|0|.0331|.035|6462|.0036|0|4338|.8|0||
T|TMLCO|201401|C-K|11|23|9|20500|0|0|20500|18750|1750|0|0|0|.0229|.0156|13750|.0054|0|5400|1.1|1350|.01|11
T|TMLCO|201401|C-N|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0257|.0257|600|.0073|3.8|1400|4|0||
T|TMLCO|201401|C-Q|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0266|.0166|2300|.003|.7|1700|.2|0||
T|TMLCO|201401|C-S|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0148|.0148|4000|.0001|15|0||0||
T|TMLCO|201401|CAB|11|23|2|6000|0|300|5700|6000|0|0|0|0|-.1297|.0353|2400|.0908|0|600|0|3000|.008|0
T|TMLCO|201401|CAF|11|23|1|3425|0|0|3425|3425|0|0|0|0|.0269|.0069|525|.01|1|2900|1|0||
T|TMLCO|201401|CAG|11|23|29|77574|0|11595|65979|77574|0|0|0|0|.0141|.0066|59961|.0039|.1|14113|0|3500|.02|1
T|TMLCO|201401|CAH|11|23|5|13485|0|500|12985|13485|0|0|0|0|.1296|-.0179|10785|.0368|0|200|0|2500|.0157|0
T|TMLCO|201401|CAJ|11|23|3|10000|0|0|10000|10000|0|0|0|0|-.0002|-.0122|10000|.0151|0|0||0||
T|TMLCO|201401|CAK|11|23|3|8170|0|0|8170|8170|0|0|0|0|.0028|.0077|8170|.0038|0|0||0||
T|TMLCO|201401|CAM|11|23|2|6000|0|600|5400|6000|0|0|0|0|.2024|.0274|6000|.0213|0|0||0||
T|TMLCO|201401|EDN|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0349|.0049|3500|.0025|0|0||0||
T|TMLCO|201401|EDR|11|23|2|4202|0|100|4102|4202|0|0|0|0|-.0537|.0054|4102|.0024|0|100|0|0||
T|TMLCO|201401|EDU|11|23|2|5000|0|1500|3500|5000|0|0|0|0|.596|.14|2000|.0275|0|0||3000|.0933|0
T|TMLCO|201401|EDZ|11|23|5|11500|0|1100|10400|11500|0|0|0|0|-.0438|.0202|5144|.0128|0|5156|1.1|1200|.01|4.5
T|TMLCO|201401|EEB|11|23|2|4000|0|1200|2800|4000|0|0|0|0|.07|.04|2800|.0107|0|1200|0|0||
T|TMLCO|201401|EEM|11|23|55|146688|0|62310|84378|146688|0|0|0|0|.0018|.0075|80598|.0025|.1|63590|.1|2500|.0083|0
T|TMLCO|201401|EEP|11|23|63|175665|0|22300|147476|169776|0|0|0|0|.0216|.0075|133808|.0087|.1|27069|.4|8899|.0171|1.4
T|TMLCO|201401|EEQ|11|23|1|3200|0|0|3200|1458|1742|0|0|0|.1003|.0724|0|||1200|1|2000|.0419|12.4
T|TMLCO|201401|EEV|11|23|7|14700|0|2000|12700|14700|0|0|0|0|.0846|.0129|2900|.0039|.2|11800|.1|0||
T|TMLCO|201401|EFA|11|23|18|52230|0|20009|32221|52230|0|0|0|0|.0214|.0076|34021|.0019|.1|18209|.4|0||
T|TMLCO|201401|EFC|11|23|4|10232|0|0|10232|2400|3948|3884|0|0|.0719|.0697|3234|.0242|7.1|4450|45.2|2548|.0461|11.3
T|TMLCO|201401|EFF|11|23|19|47527|0|700|46827|35625|11902|0|0|0|.0527|.0625|20799|.023|1|21782|4.3|4946|.0269|14.8
T|TMLCO|201401|EFG|11|23|3|10619|0|0|10619|10619|0|0|0|0|.117|.0437|5632|.0088|0|4987|0|0||
T|TMLCO|201401|EFR|11|23|3|11465|0|0|11465|8771|2694|0|0|0|.0035|.0177|7021|.0111|0|2150|3.7|2294|.0175|22.1
T|TMLCO|201401|EFT|11|23|9|23686|0|2775|20911|23686|0|0|0|0|.0146|.0123|17011|.0045|.2|5258|0|1417|.0098|0
T|TMLCO|201401|EFV|11|23|2|6406|0|0|6406|6406|0|0|0|0|.0814|.0297|3895|.0085|0|2511|0|0||
T|TMLCO|201401|GPC|11|23|9|22295|0|2400|19895|22295|0|0|0|0|.0549|.0267|19730|.0209|0|700|0|1865|.0117|0
T|TMLCO|201401|GPK|11|23|9|28442|0|6240|18202|24442|0|0|0|0|.0034|.0072|18064|.0019|.4|6378|0|0||
T|TMLCO|201401|GPN|11|23|3|6000|0|0|6000|6000|0|0|0|0|.2672|.0472|6000|.0148|.3|0||0||
T|TMLCO|201401|GPS|11|23|3|8000|0|900|7100|8000|0|0|0|0|-.0788|.0024|6500|.0047|0|1500|0|0||
T|TMLCO|201401|GPT|11|23|3|6578|0|2400|4178|6578|0|0|0|0|.0158|.0097|4178|.0033|0|2400|0|0||
T|TMLCO|201401|GRA|11|23|2|4000|0|300|3700|4000|0|0|0|0|-.2222|.3778|1700|.0143|0|0||2300|.2609|7
T|TMLCO|201401|GRI|11|23|2|5800|0|0|5800|4900|900|0|0|0|.054|.1066|2200|.01|3.5|3600|2.1|0||
T|TMLCO|201401|GRO|11|23|3|8700|0|500|8200|8700|0|0|0|0|-.0034|.0015|8200|.0059|0|500|0|0||
T|TMLCO|201401|GRT|11|23|2|5200|0|2800|2400|5200|0|0|0|0|.0097|-.0018|2400|.0128|0|2800|0|0||
T|TMLCO|201401|GRX|11|23|1|2500|0|500|2000|2500|0|0|0|0|.05|.05|2500|.01|0|0||0||
T|TMLCO|201401|GSB|11|23|5|14660|0|0|14660|14660|0|0|0|0|.0372|.013|12660|.0046|0|2000|0|0||
T|TMLCO|201401|GSE|11|23|13|39950|0|0|39950|39950|0|0|0|0|-.0491|.0037|33150|.0045|.4|6800|.4|0||
T|TMLCO|201401|GSF|11|23|9|21000|0|118|20882|21000|0|0|0|0|.0101|.0111|19718|.0045|.2|1282|0|0||
T|TMLCO|201401|GSG|11|23|4|12647|0|2100|10547|12647|0|0|0|0|.0156|.024|6187|.008|.2|6460|.3|0||
T|TMLCO|201401|GSI|11|23|2|4425|0|0|4425|4425|0|0|0|0|.0042|.0067|4225|.0008|.8|100|1|100|.0001|3
T|TMLCO|201401|GSJ|11|23|4|12378|0|350|10733|7583|3500|0|0|0|-.0294|.0327|7033|.0234|6.6|800|11.3|3250|.0143|6.4
T|TMLCO|201401|KNL|11|23|1|2920|0|300|2620|800|2120|0|0|0|.0647|.0747|1100|.0218|3|0||1820|.0169|20.8
T|TMLCO|201401|KNX|11|23|7|15724|0|0|15724|15724|0|0|0|0|.0193|.0064|15324|.0039|0|400|0|0||
T|TMLCO|201401|KOG|11|23|20|52850|0|33565|19285|52850|0|0|0|0|.0018|.008|22679|.0024|.1|30171|.1|0||
T|TMLCO|201401|KOL|11|23|4|8000|0|900|7100|8000|0|0|0|0|.0307|.0232|5450|.005|0|2550|0|0||
T|TMLCO|201401|KRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.038|.028|200|.01|0|1800|0|0||
T|TMLCO|201401|KRE|11|23|6|15817|0|1020|14797|15817|0|0|0|0|.0151|.0012|10297|.0068|.2|5520|0|0||
T|TMLCO|201401|KRG|11|23|11|28485|0|555|27930|28485|0|0|0|0|.0134|.0075|17670|.0052|.4|6150|1.5|4665|.01|0
T|TMLCO|201401|KRO|11|23|2|5000|0|200|4800|4000|1000|0|0|0|.0055|.0243|1600|.0181|.6|3300|5.2|100|.0275|4
T|TMLCO|201401|KRU|11|23|1|2200|0|1600|600|100|2100|0|0|0|.3982|.5982|100|.24|0|200|10|1900|.0521|24.1
T|TMLCO|201401|KSM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0276|.0376|500|.0001|1|735|1|765|.01|1
T|TMLCO|201401|KSS|11|23|2|5875|0|1025|4850|5875|0|0|0|0|.1064|.0081|4175|.0014|0|1700|0|0||
T|TMLCO|201401|KSU|11|23|1|2800|0|0|2800|2800|0|0|0|0|.2549|.0449|1600|.0132|0|1200|0|0||
T|TMLCO|201401|KTF|11|23|7|22214|0|2100|20114|20614|1600|0|0|0|.0015|.0133|14414|.0055|0|3502|1.4|4298|.0088|2.6
T|TMLCO|201401|KWK|11|23|27|76001|0|45100|30901|76001|0|0|0|0|.0056|.0065|33401|.0044|.1|42600|.1|0||
T|TMLCO|201401|KWR|11|23|1|3000|0|1000|2000|600|511|426|1463|0|-.1188|1.0869|600|.1058|0|200|11|2200|.4222|59.5
T|TMLCO|201401|KYE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0836|.1136|305|.0662|0|0||1695|.0258|0
T|TMLCO|201401|KYN|11|23|11|32028|0|2451|29577|15775|13553|2700|0|0|.0654|.093|13426|.0313|3.8|6753|5.7|11849|.0353|20.1
T|TMLCO|201401|NPV|11|23|7|17326|0|1400|15926|16306|1020|0|0|0|.029|.0315|4400|.0178|1.6|7797|1.5|5129|.0203|5.8
T|TMLCO|201401|NPY|11|23|5|14602|0|0|14602|11782|2820|0|0|0|.0407|.0269|4379|.0359|4|8933|4.8|1290|.01|7.1
T|TMLCO|201401|NQC|11|23|4|12456|0|300|12156|10180|2276|0|0|0|.0247|.0254|5424|.0135|4.4|6556|2.6|476|.0195|15.2
T|TMLCO|201401|NQI|11|23|7|22030|0|3400|18630|22030|0|0|0|0|.004|.0115|17850|.0056|.3|4180|.3|0||
T|TMLCO|201401|NQJ|11|23|7|19762|0|1700|18062|18462|1300|0|0|0|.0173|.0311|8402|.0254|0|8241|2.3|3119|.021|3.8
T|TMLCO|201401|NQM|11|23|13|39350|0|0|39350|39350|0|0|0|0|.0107|.0148|34944|.008|.1|2406|0|2000|.0191|1
T|TMLCO|201401|NQP|11|23|5|14290|0|1000|11290|10890|1400|0|0|0|.0154|.0171|3749|.0135|0|8115|2|426|.0104|12
T|TMLCO|201401|NQS|11|23|5|13940|0|300|10540|10840|0|0|0|0|-.003|.0158|6238|.0074|.4|4602|0|0||
T|TMLCO|201401|NQU|11|23|8|22813|0|500|22313|22813|0|0|0|0|-.0061|-.0051|19355|.0159|.3|1552|1.3|1906|.0173|2
T|TMLCO|201401|NRF|11|23|54|150121|0|75035|75086|150121|0|0|0|0|.0085|.0063|64163|.0044|.1|85958|.1|0||
T|TMLCO|201401|NRG|11|23|11|34178|0|9255|24923|34178|0|0|0|0|-.0147|.0019|25197|.0055|.2|8981|0|0||
T|TMLCO|201401|NRK|11|23|25|70369|0|3500|66869|70369|0|0|0|0|.0124|.0118|59769|.0059|.1|8700|.3|1900|.01|1
T|TMLCO|201401|NRO|11|23|7|22510|0|4335|18175|22510|0|0|0|0|.0056|.0051|11150|.005|.3|11360|1|0||
T|TMLCO|201401|NRP|11|23|20|50074|0|8164|41910|38334|11740|0|0|0|-.0248|.0279|31150|.0105|1.8|9923|4|9001|.026|15.1
T|TMLCO|201401|NRT|11|23|1|3000|0|0|3000|500|1700|800|0|0|-.0333|.2267|500|.04|0|100|12|2400|.05|21.5
T|TMLCO|201401|NRZ|11|23|4|11585|0|100|9300|9400|0|0|0|0|-.016|.0085|9300|.0008|0|100|0|0||
T|TMLCO|201401|NSC|11|23|24|65463|0|500|64963|65463|0|0|0|0|.0371|-.0192|57308|.0301|.2|2014|.9|6141|.0062|.6
T|TMLCO|201401|NSH|11|23|2|4000|0|300|3700|4000|0|0|0|0|.0582|.0732|2400|.0124|0|400|.8|1200|.0052|1.8
T|TMLCO|201401|NSL|11|23|4|10809|0|0|10809|10809|0|0|0|0|.0011|.0039|10809|.0054|0|0||0||
T|TMLCO|201401|NSM|11|23|1|2500|0|1400|1100|1500|1000|0|0|0|.0853|.0511|754|.0327|0|846|4.8|900|.0289|10
T|TMLCO|201401|RQI|11|23|126|350502|0|57500|293002|350502|0|0|0|0|.0104|.0096|263609|.0033|.1|78617|.1|8276|.011|.5
T|TMLCO|201401|RRD|11|23|3|8000|0|2000|6000|8000|0|0|0|0|-.0049|.0051|2400|.004|0|5600|0|0||
T|TMLCO|201401|RSE|11|23|6|12300|0|200|12100|11193|1107|0|0|0|.0071|.0202|8000|.0066|0|1993|.4|2307|.0285|8.8
T|TMLCO|201401|RSG|11|23|5|16145|0|11285|4860|16145|0|0|0|0|-.0314|.0076|7110|.0027|0|9035|0|0||
T|TMLCO|201401|RSH|11|23|32|91707|0|37953|53754|91707|0|0|0|0|-.0004|.0057|43734|.0042|.1|45173|.2|2800|.0077|0
T|TMLCO|201401|RSO|11|23|7|18661|0|600|18061|18661|0|0|0|0|.0049|.0034|16861|.0036|0|1800|0|0||
T|TMLCO|201401|RSP|11|23|16|40195|0|14600|25595|40195|0|0|0|0|.0031|.011|25386|.0041|.1|14809|0|0||
T|TMLCO|201401|RSX|11|23|4|10292|0|3500|6792|10292|0|0|0|0|-.0167|.0066|6200|.0028|0|4092|0|0||
T|TMLCO|201401|RTK|11|23|5|12000|0|9500|2500|12000|0|0|0|0|-.0087|.0096|3300|.0007|0|8700|0|0||
T|TMLCO|201401|RTN|11|23|6|14944|0|500|14444|14944|0|0|0|0|.123|.0256|12290|.0217|0|2252|0|402|.0401|0
T|TMLCO|201401|RVT|11|23|2|5258|0|300|4958|5258|0|0|0|0|.0283|.0048|4958|.0049|0|300|0|0||
T|TMLCO|201401|RWJ|11|23|1|2721|0|0|2721|2721|0|0|0|0|-.0097|.0703|1900|.0289|2.1|721|0|100|.01|0
T|TMLCO|201401|RWK|11|23|1|3238|0|0|3238|3238|0|0|0|0|.123|.133|1140|.01|0|2098|3.5|0||
T|TMLCO|201401|RWM|11|23|7|18960|0|12800|6160|18960|0|0|0|0|.0313|.0087|8160|.0015|.4|10800|.4|0||
T|TMLCO|201401|URZ|11|23|10|24043|0|1500|22543|24043|0|0|0|0|.0076|.0077|21143|.0026|.3|2500|0|400|.01|0
T|TMLCO|201401|USA|11|23|14|36447|0|17562|18885|36447|0|0|0|0|.0049|.0095|14934|.0015|0|21513|.2|0||
T|TMLCO|201401|USB|11|23|12|27924|0|8050|19874|27924|0|0|0|0|-.0119|.0052|19380|.0046|.1|8244|.1|300|.01|0
T|TMLCO|201401|USD|11|23|1|2000|0|0|2000|0|0|2000|0|0|.16|.21|800|.015|37|0||1200|.01|37
T|TMLCO|201401|USG|11|23|5|12860|0|1200|11660|12860|0|0|0|0|-.0841|.0209|8300|.0022|0|700|0|3860|.0098|0
T|TMLCO|201401|USM|11|23|6|15477|0|1745|13732|4900|7777|2800|0|0|-.0281|.259|6186|.042|4|3769|11.5|5522|.1642|26.6
T|TMLCO|201401|USO|11|23|1|3300|0|0|3300|3300|0|0|0|0|.0678|.0078|3300|.0011|1|0||0||
T|TMLCO|201401|USU|11|23|3|8104|0|100|3900|4000|0|0|0|0|-.0463|.0437|3900|.0007|0|100|0|0||
T|TMLCO|201401|UTF|11|23|22|56880|0|1702|52004|53706|0|0|0|0|.0052|.0088|42545|.0049|.2|7806|.4|3355|.0002|1
T|TMLCO|201401|UTG|11|23|7|19067|0|500|15189|9641|6048|0|0|0|.0176|.0631|4811|.0102|.7|4008|5.5|6870|.0168|9.7
T|TMLCO|201401|UTX|11|23|8|18691|0|4102|14589|18691|0|0|0|0|.1163|.0221|14991|.0218|.1|3700|.1|0||
T|TMLCO|201401|UUP|11|23|3|7080|0|7080|0|7080|0|0|0|0|.0051|.0051|7000|.0025|0|80|0|0||
T|TMLCO|201401|UVE|11|23|7|16634|0|1400|13327|11057|1560|2110|0|0|.0375|.0474|11300|.0125|1|627|7.8|2800|.089|35.1
T|TMLCO|201401|UWM|11|23|5|13055|0|160|12895|13055|0|0|0|0|.2285|.0396|5100|.0061|.2|5003|1.3|2952|.0201|0
T|TMLCO|201401|UYG|11|23|1|2500|0|1100|1400|2500|0|0|0|0|.3153|.0953|843|.007|1.6|1657|1.6|0||
T|TMLCO|201401|UZA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1544|.0644|2000|.0478|0|0||0||
T|TMLCO|201401|VAC|11|23|1|2165|0|1686|479|1365|800|0|0|0|-.0311|.0826|400|.02|0|1365|3.2|400|.027|11
T|TMLCO|201401|XYL|11|23|2|5097|0|200|4897|5097|0|0|0|0|-.0594|-.0029|4897|.0088|.4|200|1|0||
T|TMLCO|201401|YCS|11|23|2|4000|0|600|3400|4000|0|0|0|0|.0837|.0187|3400|.0037|0|600|0|0||
T|TMLCO|201401|YGE|11|23|76|202690|0|54000|147385|201385|0|0|0|0|.0071|.0062|132138|.0035|.1|68847|.6|400|.01|0
T|TMLCO|201401|YOD|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0269|.0269|4000|.0066|0|0||0||
T|TMLCO|201401|YPF|11|23|15|40000|0|9223|30777|39924|76|0|0|0|.2593|.0408|20104|.0398|.6|16349|1.8|3547|.0544|1.6
T|TMLCO|201401|YUM|11|23|10|25692|0|2500|23192|25692|0|0|0|0|-.1078|-.0074|23492|.0133|0|2200|0|0||
T|TMLCO|201401|YZC|11|23|3|6000|0|600|5400|6000|0|0|0|0|.0224|.0191|2800|.0067|0|1600|0|1600|.01|0
T|TMLCO|201401|ZBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3223|.3123|2000|.1338|0|0||0||
T|TMLCO|201401|ZLC|11|23|8|19500|0|800|18700|19500|0|0|0|0|.0062|-.0089|15902|.0148|.6|3398|1.2|200|.005|5
T|TMLCO|201401|ZNH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0089|.0289|500|.01|0|200|1|1300|.0184|2
T|TMLCO|201401|ZQK|11|23|5|12250|0|7110|5140|12250|0|0|0|0|.0127|.0049|4500|.0076|.3|7450|.9|300|.01|4
T|TMLCO|201401|ZTR|11|23|1|3500|0|400|3100|3500|0|0|0|0|.0098|.0098|3100|.0001|0|400|0|0||
T|TMLCO|201401|ZTS|11|23|14|34724|0|6686|28038|34724|0|0|0|0|.0304|.0062|28244|.0033|.2|6480|.2|0||
T|TMLCO|201401|BSBR|11|23|18|53472|0|43102|10370|53472|0|0|0|0|-.0129|.0088|14170|.0023|.3|39302|.1|0||
T|TMLCO|201401|BSCE|11|23|7|18642|0|3100|15542|18642|0|0|0|0|.0085|.0096|11642|.0041|0|7000|0|0||
T|TMLCO|201401|BSCF|11|23|7|17424|0|2000|15424|17424|0|0|0|0|.0114|.009|14607|.0024|.2|2817|.1|0||
T|TMLCO|201401|BSCG|11|23|8|18871|0|0|18871|18871|0|0|0|0|.0092|.0092|10706|.0017|.1|8165|1.6|0||
T|TMLCO|201401|BSCH|11|23|8|18732|0|2300|14876|17176|0|0|0|0|.0044|.0058|10103|.0062|0|7073|.3|0||
T|TMLCO|201401|BSCI|11|23|6|18615|0|200|18415|18615|0|0|0|0|.0252|.0252|11415|.0068|.1|2600|.8|4600|.0078|1
T|TMLCO|201401|BSCJ|11|23|2|4100|0|4100|0|4100|0|0|0|0|.0485|.0485|700|.005|0|3400|0|0||
T|TMLCO|201401|BSCK|11|23|1|3200|0|1100|2100|3200|0|0|0|0|.0508|.0408|2100|.007|0|1100|0|0||
T|TMLCO|201401|BSJE|11|23|3|10427|0|0|10427|10427|0|0|0|0|.0125|.0125|8039|.0002|.4|2388|0|0||
T|TMLCO|201401|BSJF|11|23|6|15590|0|1335|14255|15590|0|0|0|0|.0074|.0087|13355|.0017|0|235|0|2000|.0063|0
T|TMLCO|201401|BSJI|11|23|2|5607|0|1500|4107|5607|0|0|0|0|.0193|.0229|2000|.01|0|3607|0|0||
T|TMLCO|201401|BSJJ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0134|.0134|1500|.0066|0|1500|0|0||
T|TMLCO|201401|BSMX|11|23|4|10000|0|5000|5000|10000|0|0|0|0|.0623|.0063|5700|.0032|0|4300|0|0||
T|TMLCO|201401|BSPM|11|23|8|23300|0|0|23300|20300|3000|0|0|0|.0025|.0177|16000|.0051|.2|5300|6.4|2000|.01|10
T|TMLCO|201401|EDAP|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0198|.0098|1700|.0001|0|300|0|0||
T|TMLCO|201401|EDMC|11|23|2|4000|0|700|3300|4000|0|0|0|0|.0707|.0507|3600|.0024|0|400|0|0||
T|TMLCO|201401|EEFT|11|23|1|2200|0|800|1400|2200|0|0|0|0|.3618|.0318|1800|.0111|1.3|400|2|0||
T|TMLCO|201401|EEHB|11|23|2|6221|0|1300|4921|6221|0|0|0|0|.1048|.091|2900|.0098|0|3221|.7|100|.005|1
T|TMLCO|201401|EEML|11|23|2|4869|0|0|4869|3869|1000|0|0|0|.0862|.1612|4000|.035|3.3|594|5.3|275|.05|14
T|TMLCO|201401|EEMV|11|23|7|22684|0|0|22684|22684|0|0|0|0|.0911|.0374|20364|.0051|0|2320|0|0||
T|TMLCO|201401|EFAV|11|23|2|4155|0|0|4155|4155|0|0|0|0|.0832|.0335|4155|.0899|0|0||0||
T|TMLCO|201401|EFUT|11|23|2|5000|0|0|5000|5000|0|0|0|0|.1697|.0657|5000|.0062|.4|0||0||
T|TMLCO|201401|EGAS|11|23|2|4500|0|700|3800|4500|0|0|0|0|.053|.053|1600|.013|0|2900|2.8|0||
T|TMLCO|201401|EGHT|11|23|23|53950|0|14388|39562|53950|0|0|0|0|-.0082|.015|33451|.0092|.1|17867|.4|2632|.0153|5.1
T|TMLCO|201401|EGLE|11|23|10|23125|0|4800|18325|23125|0|0|0|0|-.0137|.0137|17782|.0029|0|5343|0|0||
T|TMLCO|201401|EIDO|11|23|10|24500|0|0|22000|19600|2400|0|0|0|.0181|.0385|15371|.0133|.3|4529|4.2|2100|.0181|7.3
T|TMLCO|201401|ELLI|11|23|2|5700|0|200|5500|4264|1436|0|0|0|.0091|.0186|3068|.0307|1.2|1666|3|966|.0154|19
T|TMLCO|201401|ELMD|11|23|3|9954|0|0|9954|9954|0|0|0|0|.0207|.0278|5708|.0097|0|2062|.1|2184|.01|1
T|TMLCO|201401|HTHT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0288|.0188|2000|.0056|0|0||0||
T|TMLCO|201401|HYMB|11|23|5|10100|0|1900|8200|10100|0|0|0|0|.0544|.0584|8707|.0204|.2|1393|.1|0||
T|TMLCO|201401|HZNP|11|23|11|26398|0|10200|16198|24223|2175|0|0|0|-.0202|.0177|12151|.0059|1.9|11601|.8|2646|.0196|.1
T|TMLCO|201401|IACI|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0078|.0278|2800|.0012|1|200|1|0||
T|TMLCO|201401|IBCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0432|.0432|2000|.0084|0|0||0||
T|TMLCO|201401|IBKR|11|23|5|10000|0|1300|8700|10000|0|0|0|0|-.0424|-.0104|10000|.0152|0|0||0||
T|TMLCO|201401|ICAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.088|.078|2000|.011|0|0||0||
T|TMLCO|201401|MRVL|11|23|7|24000|0|14571|7620|22191|0|0|0|0|-.0056|.0074|6324|.0046|0|15867|0|0||
T|TMLCO|201401|MS-A|11|23|6|16800|0|0|16800|12308|4492|0|0|0|.0494|.0676|5998|.0127|0|4453|1.3|6349|.0325|11.2
T|TMLCO|201401|MS-E|11|23|3|10000|0|0|10000|4357|5643|0|0|0|.0405|.0785|1857|.0267|1|4286|7.8|3857|.0316|12.6
T|TMLCO|201401|MS-F|11|23|32|78000|0|300|73700|67400|4600|2000|0|0|.0116|.0097|44497|.0095|2.7|26903|2.9|2600|.0123|2.3
T|TMLCO|201401|MSCC|11|23|2|7428|0|0|7428|5116|2312|0|0|0|-.0583|.0243|5116|.0138|0|349|10|1963|.033|25.6
T|TMLCO|201401|MSEX|11|23|1|2592|0|500|2092|2592|0|0|0|0|.0861|.0861|0|||1800|1|792|.01|1
T|TMLCO|201401|MSFT|11|23|250|771050|0|443307|325743|769050|0|0|0|0|-.0104|.0065|375751|.0039|.1|376917|.1|16382|.0086|0
T|TMLCO|201401|MSTX|11|23|7|24275|0|500|23775|24275|0|0|0|0|-.0224|.0034|12500|.0016|0|10375|.5|1400|.0005|3
T|TMLCO|201401|MTDR|11|23|2|4000|0|800|3200|4000|0|0|0|0|-.1358|.0142|3200|.013|.6|800|0|0||
T|TMLCO|201401|MTGE|11|23|2|8500|0|0|8500|8500|0|0|0|0|-.0306|.0053|8500|.005|0|0||0||
T|TMLCO|201401|MTOR|11|23|4|10625|0|1900|8725|10625|0|0|0|0|.0769|.0124|6300|.0086|.3|2425|.2|1900|.0247|5.4
T|TMLCO|201401|MTSC|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0697|.1097|2010|.0401|0|1990|4.4|0||
T|TMLCO|201401|MTSL|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0332|.0232|5000|.0254|0|0||0||
T|TMLCO|201401|MTSN|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.0127|.0073|2900|.0014|0|100|0|0||
T|TMLCO|201401|MUAF|11|23|1|3500|0|3500|0|3500|0|0|0|0|.0843|.0943|3500|.0229|0|0||0||
T|TMLCO|201401|MUAG|11|23|2|6130|0|2600|3530|6130|0|0|0|0|.0176|.011|6130|.0158|0|0||0||
T|TMLCO|201401|RAVN|11|23|2|7484|0|0|7484|1523|5119|842|0|0|.0634|.1417|5036|.0461|9|19|12|2429|.0859|20.9
T|TMLCO|201401|RBCN|11|23|5|10000|0|500|9500|10000|0|0|0|0|.0078|.0218|7600|.0141|0|800|.6|1600|.01|.9
T|TMLCO|201401|RCII|11|23|7|18900|0|1300|17600|18900|0|0|0|0|-.1669|-.0019|15000|.0098|.3|3400|0|500|.0001|0
T|TMLCO|201401|RCON|11|23|2|8000|0|1100|6900|8000|0|0|0|0|.2373|.0673|7000|.0073|.5|1000|0|0||
T|TMLCO|201401|RDNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|RDWR|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0478|.0311|4238|.0086|2|1762|1.6|0||
T|TMLCO|201401|RECN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.2326|.0676|2600|.0322|0|500|0|900|.01|0
T|TMLCO|201401|REDF|11|23|4|8000|0|100|3900|4000|0|0|0|0|.0148|.0148|3900|.0078|0|100|0|0||
T|TMLCO|201401|REFR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0086|.0014|2500|.0243|0|0||0||
T|TMLCO|201401|REGN|11|23|2|4000|0|100|3900|4000|0|0|0|0|-1.2752|-.0252|3000|.4501|0|1000|0|0||
T|TMLCO|201401|RENN|11|23|11|35073|0|27073|8000|35073|0|0|0|0|.0255|.0087|8500|.0027|.5|26573|.1|0||
T|TMLCO|201401|RESI|11|23|3|7500|0|200|7300|5400|2100|0|0|0|-.0108|.0839|600|.025|2|3200|1.3|3700|.0499|9.6
T|TMLCO|201401|AAL|11|23|114|295263|0|35008|256655|291663|0|0|0|0|.0071|.0124|205624|.0082|.1|67604|.2|18435|.0132|.2
T|TMLCO|201401|AAP|11|23|2|4250|0|1400|2850|4250|0|0|0|0|-.1034|.3625|2633|.1447|.3|700|.9|917|.06|1
T|TMLCO|201401|AAU|11|23|2|5500|0|400|5100|5500|0|0|0|0|.014|.014|5100|.0033|0|400|0|0||
T|TMLCO|201401|AAV|11|23|1|3315|0|0|3315|3315|0|0|0|0|.0422|.0122|3315|.0039|0|0||0||
T|TMLCO|201401|ABB|11|23|21|49763|0|21159|28604|49763|0|0|0|0|.0001|.0072|34004|.002|.1|15759|0|0||
T|TMLCO|201401|ABG|11|23|2|4000|0|300|3700|4000|0|0|0|0|.4331|.1281|4000|.0435|.3|0||0||
T|TMLCO|201401|ABR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|ABT|11|23|19|57894|0|20260|37634|57894|0|0|0|0|.0395|.0035|42649|.0052|.3|10296|0|4949|.0073|0
T|TMLCO|201401|ABX|11|23|79|190016|0|101433|86183|187616|0|0|0|0|-.0173|.007|83615|.0051|.1|98001|.1|6000|.0217|0
T|TMLCO|201401|ACE|11|23|3|7192|0|2080|5112|7192|0|0|0|0|.0235|-.0048|7192|.0213|0|0||0||
T|TMLCO|201401|ACG|11|23|26|71618|0|43784|27834|71618|0|0|0|0|.0059|.0067|37041|.0032|.1|34577|0|0||
T|TMLCO|201401|ACI|11|23|36|93775|0|77975|15800|93775|0|0|0|0|.0073|.0084|34900|.0021|.1|58875|.1|0||
T|TMLCO|201401|ACM|11|23|12|37187|0|0|37187|37187|0|0|0|0|.024|.0223|27420|.0139|.3|1612|.8|8155|.0238|1
T|TMLCO|201401|ACN|11|23|5|11727|0|2000|9727|11727|0|0|0|0|.0196|.0066|9727|.0085|0|0||2000|.0075|0
T|TMLCO|201401|CAR|11|23|5|13455|0|1800|11655|13455|0|0|0|0|.0056|.0179|11655|.0119|0|1800|0|0||
T|TMLCO|201401|CAT|11|23|31|75194|0|9979|65215|75194|0|0|0|0|.0591|.0097|55332|.007|0|9415|.4|10447|.0123|.4
T|TMLCO|201401|CBA|11|23|58|160247|0|9410|148837|102768|47829|6350|1300|0|.0193|.06|70972|.0234|1|44286|7.7|42989|.0314|17.3
T|TMLCO|201401|CBB|11|23|6|15159|0|6436|8723|15159|0|0|0|0|.009|.0061|7701|.0038|0|7458|0|0||
T|TMLCO|201401|CBG|11|23|7|21342|0|2960|18382|21342|0|0|0|0|-.0054|.0044|16982|.0041|.2|4360|.5|0||
T|TMLCO|201401|CBI|11|23|7|18277|0|400|17877|18277|0|0|0|0|-.1368|.0275|11804|.0276|.2|1363|.3|5110|.0235|.5
T|TMLCO|201401|CBL|11|23|2|4000|0|3200|800|4000|0|0|0|0|.0487|.0087|800|.0033|0|3200|0|0||
T|TMLCO|201401|CBM|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0106|-.0306|2000|.0253|0|0||0||
T|TMLCO|201401|CBR|11|23|1|2000|0|400|1600|2000|0|0|0|0|.021|.061|0|||0||2000|.0105|0
T|TMLCO|201401|CBS|11|23|2|5000|0|470|4530|5000|0|0|0|0|-.0241|.0039|4530|.0034|0|470|0|0||
T|TMLCO|201401|CBU|11|23|4|9905|0|0|9905|2108|4897|2900|0|0|.0316|.129|2508|.0348|2.6|1066|11.5|6331|.0416|25.3
T|TMLCO|201401|CBZ|11|23|8|23704|0|0|23704|14863|8841|0|0|0|-.0033|.022|12368|.0158|.8|3248|6|8088|.0228|13.7
T|TMLCO|201401|CCA|11|23|1|3440|0|0|3440|1850|1590|0|0|0|.0566|.0266|1850|.0189|0|390|14.1|1200|.01|23
T|TMLCO|201401|CCE|11|23|3|7081|0|100|6981|7081|0|0|0|0|-.0795|.0042|6981|.003|0|100|0|0||
T|TMLCO|201401|CCG|11|23|13|38519|0|2600|35919|36919|1600|0|0|0|.0111|.0041|23800|.0058|.3|12800|2.2|1919|.0051|1
T|TMLCO|201401|CCI|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0218|0|||300|0|1700|.0069|0
T|TMLCO|201401|CCJ|11|23|19|45690|0|16200|27490|43690|0|0|0|0|.0418|.009|20819|.0022|.2|21531|.1|1340|.0074|1
T|TMLCO|201401|EGF|11|23|3|7394|0|200|7194|7394|0|0|0|0|.0321|.0349|200|.01|2|6262|1.8|932|.01|.9
T|TMLCO|201401|EGO|11|23|26|81063|0|30080|50983|81063|0|0|0|0|.0113|.0055|50983|.0032|.1|30080|.1|0||
T|TMLCO|201401|EGY|11|23|2|6000|0|300|5700|6000|0|0|0|0|-.0042|.0025|2800|.0138|0|1600|0|1600|.01|8
T|TMLCO|201401|EHI|11|23|2|4171|0|1000|3171|3371|800|0|0|0|.0071|.0071|3132|.0052|0|1039|8.5|0||
T|TMLCO|201401|EIM|11|23|5|17925|0|2600|15325|17925|0|0|0|0|.0023|.0101|15325|.0023|0|2600|.8|0||
T|TMLCO|201401|EIO|11|23|1|3500|0|0|3500|1996|1504|0|0|0|.0088|-.0012|3500|.1056|11.3|0||0||
T|TMLCO|201401|EIP|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0238|.0488|4000|.0131|0|0||0||
T|TMLCO|201401|EIV|11|23|10|24050|0|0|24050|23050|1000|0|0|0|.0313|.0222|11873|.0169|.1|8797|2.2|3380|.0083|1.9
T|TMLCO|201401|EIX|11|23|4|8905|0|2000|6905|8905|0|0|0|0|-.0312|.0106|4660|.0071|0|2000|0|2245|.0015|0
T|TMLCO|201401|ELD|11|23|1|3582|0|0|3582|3582|0|0|0|0|.0098|.0098|3582|.0001|0|0||0||
T|TMLCO|201401|ELP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1672|.0072|2000|.0014|1|0||0||
T|TMLCO|201401|ELS|11|23|1|4866|0|0|4866|1500|3366|0|0|0|.052|.0601|2600|.0342|11.6|500|9|1766|.023|17.3
T|TMLCO|201401|ELU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0179|.0021|2000|.0539|0|0||0||
T|TMLCO|201401|ELX|11|23|101|295000|0|8200|286800|291400|3600|0|0|0|.0189|.0067|215555|.0038|.3|65336|.1|14109|.0118|.2
T|TMLCO|201401|ELY|11|23|7|18015|0|0|16015|16015|0|0|0|0|-.0373|.0102|10297|.0086|.1|2007|.6|3711|.0124|2.7
T|TMLCO|201401|EMB|11|23|3|9619|0|0|9619|9619|0|0|0|0|.0472|.0184|9414|.0202|0|205|0|0||
T|TMLCO|201401|EMC|11|23|57|147272|0|98947|48325|147272|0|0|0|0|.005|.0069|62407|.0036|.1|84865|.1|0||
T|TMLCO|201401|GSK|11|23|34|92237|0|12605|77632|90237|0|0|0|0|.0115|.0021|66238|.0062|.2|19899|.2|4100|.0081|1
T|TMLCO|201401|GSM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0395|.0005|1500|.0171|0|936|9|64|.02|9
T|TMLCO|201401|GSS|11|23|4|11700|0|700|11000|11700|0|0|0|0|.0043|.0046|8000|.0012|0|800|0|2900|.0036|0
T|TMLCO|201401|GST|11|23|7|22000|0|7400|14600|22000|0|0|0|0|.0224|.0073|12017|.0102|.1|8383|.2|1600|.01|7
T|TMLCO|201401|GSY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|GTI|11|23|8|16888|0|7000|9888|16888|0|0|0|0|.0148|.0102|6488|.0038|0|9200|0|1200|.01|0
T|TMLCO|201401|GTN|11|23|4|11325|0|4400|6925|11325|0|0|0|0|.0333|.0039|9825|.012|1.1|600|3.3|900|.0144|5
T|TMLCO|201401|GTT|11|23|6|12500|0|0|12500|12500|0|0|0|0|-.0227|.0529|9593|.013|.2|2400|1|507|.09|1
T|TMLCO|201401|GTY|11|23|1|2340|0|0|2340|2340|0|0|0|0|-.01|.03|0|||2340|2.5|0||
T|TMLCO|201401|GUT|11|23|3|8000|0|0|4300|4300|0|0|0|0|.0378|.0285|2300|.0042|1|500|3|1500|.012|3
T|TMLCO|201401|GVA|11|23|3|7000|0|400|6600|6120|880|0|0|0|-.0255|.046|5802|.0352|.9|318|.6|880|.0225|18
T|TMLCO|201401|GWL|11|23|2|7395|0|0|7395|7395|0|0|0|0|-.0035|.0083|7395|.0059|.5|0||0||
T|TMLCO|201401|GWR|11|23|3|7826|0|0|7826|7826|0|0|0|0|-.0214|.0628|6134|.0166|.1|100|0|1592|.01|1
T|TMLCO|201401|GWX|11|23|1|4296|0|0|4296|4296|0|0|0|0|.0479|-.0021|4296|.016|1.6|0||0||
T|TMLCO|201401|GXC|11|23|6|16030|0|800|15230|16030|0|0|0|0|-.0058|.0483|13680|.0099|.1|2350|.3|0||
T|TMLCO|201401|GXP|11|23|34|91807|0|2800|89007|91807|0|0|0|0|-.0055|.0027|78141|.0046|.1|13666|.1|0||
T|TMLCO|201401|HAL|11|23|38|121922|0|21292|97630|118922|0|0|0|0|-.0244|.0038|84782|.0062|.1|21916|.1|12224|.0079|0
T|TMLCO|201401|LAD|11|23|3|10000|0|3700|6300|2899|4517|2584|0|0|.1236|.2235|3199|.0395|.9|600|10.8|6201|.1078|27.1
T|TMLCO|201401|LAS|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0375|.033|4100|.0093|0|400|0|0||
T|TMLCO|201401|LAZ|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.0302|.0198|2300|.0001|0|0||0||
T|TMLCO|201401|LBJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.127|.167|2000|.0165|0|0||0||
T|TMLCO|201401|LCM|11|23|1|2044|0|0|2044|2044|0|0|0|0|.01|.01|0|||2044|2|0||
T|TMLCO|201401|LDF|11|23|3|7850|0|200|7650|5165|2685|0|0|0|-.0073|.1273|3600|.0285|0|500|.2|3750|.0793|13.7
T|TMLCO|201401|LDK|11|23|19|54679|0|36229|18450|54679|0|0|0|0|.0056|.0093|12300|.0024|0|42379|0|0||
T|TMLCO|201401|LDP|11|23|20|50513|0|2400|48113|31749|17864|900|0|0|.0127|.0568|22104|.0143|.6|14384|5.1|14025|.0391|15.7
T|TMLCO|201401|LEA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.025|.015|2500|.0025|0|0||0||
T|TMLCO|201401|LEE|11|23|3|7500|0|2000|5500|7500|0|0|0|0|.0199|.0119|2700|.0042|0|4452|0|348|.01|0
T|TMLCO|201401|LEG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0714|-.0114|3000|.0107|0|0||0||
T|TMLCO|201401|LEI|11|23|4|11543|0|900|10643|11543|0|0|0|0|-.0066|.0078|10643|.004|0|900|0|0||
T|TMLCO|201401|LEN|11|23|10|23100|0|2965|20135|23100|0|0|0|0|-.0062|.002|19835|.0065|.1|3265|.1|0||
T|TMLCO|201401|LEO|11|23|6|20615|0|0|20615|17997|2618|0|0|0|-.0023|.0134|8817|.0049|1|6000|2.7|5798|.0115|6.2
T|TMLCO|201401|LGF|11|23|4|9250|0|0|9250|9250|0|0|0|0|-.0532|.0019|8850|.0076|0|400|0|0||
T|TMLCO|201401|LGI|11|23|2|4200|0|100|4100|3100|1100|0|0|0|-.0424|-.0034|2862|.0622|0|838|10|500|.01|16.8
T|TMLCO|201401|NSP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.022|.022|1900|.0095|0|100|0|0||
T|TMLCO|201401|NSR|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.1219|.0081|1800|.0066|0|200|0|0||
T|TMLCO|201401|NSU|11|23|3|6700|0|500|6200|6700|0|0|0|0|.0138|.0138|6200|.0001|.2|500|1|0||
T|TMLCO|201401|NTC|11|23|4|13009|0|2900|10109|13009|0|0|0|0|.0288|.0137|3605|.0234|1.4|8474|1.1|930|.0189|.7
T|TMLCO|201401|NTE|11|23|7|17800|0|1000|16800|17800|0|0|0|0|-.0004|.0152|9400|.0114|0|7600|0|800|.0238|0
T|TMLCO|201401|NTG|11|23|6|13900|0|100|13800|8009|3891|2000|0|0|.0322|.0922|5345|.0136|0|2610|3|5945|.0386|19.9
T|TMLCO|201401|NTI|11|23|36|94825|0|4469|86356|75459|15366|0|0|0|.0014|.0473|49668|.0237|.5|13697|2.8|27460|.0416|11.9
T|TMLCO|201401|NTT|11|23|1|4600|0|0|4600|4600|0|0|0|0|.0487|.0087|300|.01|1|4300|1|0||
T|TMLCO|201401|NTX|11|23|2|5000|0|400|4600|3800|1200|0|0|0|.0421|.0601|3700|.0148|.3|1300|10.2|0||
T|TMLCO|201401|NUC|11|23|5|11440|0|0|11440|9884|1556|0|0|0|-.0069|.0143|7453|.0164|.5|3541|4.2|446|.0275|8.5
T|TMLCO|201401|NUE|11|23|13|30890|0|1990|28900|30890|0|0|0|0|.064|.0024|26198|.01|.1|2492|.1|2200|.0199|.8
T|TMLCO|201401|NUM|11|23|2|8629|0|200|8429|2850|5779|0|0|0|.0452|.0463|3950|.0166|4.7|2565|12.6|2114|.01|11
T|TMLCO|201401|NUO|11|23|7|21825|0|896|20929|13569|8256|0|0|0|.0274|.0403|6208|.0251|0|6979|7.2|8638|.0151|11.7
T|TMLCO|201401|NUS|11|23|49|128852|0|35646|93206|121278|7574|0|0|0|-.1992|.1794|66650|.0835|1.1|28380|1.8|33822|.144|5.4
T|TMLCO|201401|NUV|11|23|30|83771|0|20370|63401|83771|0|0|0|0|.0061|.0072|60601|.0035|.1|23170|.1|0||
T|TMLCO|201401|NUW|11|23|2|4300|0|100|4200|3400|900|0|0|0|.0742|.0903|1223|.0143|.9|500|1.8|2577|.0204|5.9
T|TMLCO|201401|NVC|11|23|3|7956|0|0|7956|6756|1200|0|0|0|.01|.0272|2400|.0108|0|5056|1.6|500|.01|21
T|TMLCO|201401|NVG|11|23|3|8415|0|728|7687|8415|0|0|0|0|.0214|.0094|6897|.0072|0|1518|0|0||
T|TMLCO|201401|NVO|11|23|6|13000|0|900|12100|13000|0|0|0|0|-.0478|-.0005|12200|.0132|0|800|0|0||
T|TMLCO|201401|RWO|11|23|2|7095|0|0|7095|7095|0|0|0|0|.0356|.0415|6995|.0043|0|100|0|0||
T|TMLCO|201401|RWR|11|23|1|3780|0|0|3780|3780|0|0|0|0|-.0068|-.0268|3780|.0284|0|0||0||
T|TMLCO|201401|RWT|11|23|1|2660|0|0|2660|2660|0|0|0|0|.0172|.0172|2660|.0014|0|0||0||
T|TMLCO|201401|RWX|11|23|4|10085|0|700|9385|10085|0|0|0|0|.0146|.0135|8385|.0111|.2|1700|0|0||
T|TMLCO|201401|RYJ|11|23|1|2650|0|0|2650|2650|0|0|0|0|.0339|.0039|2650|.013|0|0||0||
T|TMLCO|201401|RYL|11|23|4|11000|0|0|11000|11000|0|0|0|0|-.0972|.0237|6900|.013|0|2100|0|2000|.0102|0
T|TMLCO|201401|RYN|11|23|6|17452|0|1190|16262|17452|0|0|0|0|-.109|.0048|9976|.0151|.4|5991|.6|1485|.0054|1
T|TMLCO|201401|SAH|11|23|16|47600|0|0|47600|21765|22246|3589|0|0|-.1429|.0637|22386|.0301|6.6|8086|11.9|17128|.0386|17.9
T|TMLCO|201401|SAN|11|23|138|362592|0|205694|153470|359164|0|0|0|0|.0065|.0076|175068|.0024|.1|184096|.1|0||
T|TMLCO|201401|SBI|11|23|1|3670|0|0|3670|2223|1447|0|0|0|.0394|.0494|1323|.0283|0|900|0|1447|.0124|15.8
T|TMLCO|201401|SBR|11|23|1|2000|0|0|2000|2000|0|0|0|0||-.196|2000|.198|.8|0||0||
T|TMLCO|201401|SBS|11|23|22|60628|0|17700|42928|60628|0|0|0|0|.0121|.007|40561|.0031|.1|16751|.4|3316|.01|1
T|TMLCO|201401|SCD|11|23|1|4411|0|0|4411|400|2311|1700|0|0|.0465|.1691|0|||100|1|4311|.0661|22.6
T|TMLCO|201401|SCG|11|23|14|45173|0|0|45173|45173|0|0|0|0|-.0006|.0117|36841|.0095|0|200|.5|8132|.0189|.5
T|TMLCO|201401|VAR|11|23|1|2825|0|1200|1625|2825|0|0|0|0|.7392|.1092|1725|.0007|0|1100|0|0||
T|TMLCO|201401|VBF|11|23|4|9350|0|900|8450|8350|1000|0|0|0|.024|.0236|4400|.0114|.6|3345|.4|1605|.0124|8.5
T|TMLCO|201401|VCI|11|23|19|55210|0|0|55210|55210|0|0|0|0|-.0041|.0013|45360|.0079|.3|7899|1.1|1951|.0174|3.7
T|TMLCO|201401|VCO|11|23|1|2000|0|200|1800|2000|0|0|0|0|.1528|.4028|1901|.0406|0|99|1|0||
T|TMLCO|201401|VCR|11|23|1|4414|0|0|4414|4414|0|0|0|0|.0383|.0383|2100|.0017|0|2314|0|0||
T|TMLCO|201401|VCV|11|23|17|50798|0|1700|44598|46298|0|0|0|0|.0144|.0146|19378|.0113|.2|15184|1.1|11736|.0106|1.1
T|TMLCO|201401|VDC|11|23|1|2640|0|0|2640|2640|0|0|0|0|.3132|.0132|2540|.0243|0|100|0|0||
T|TMLCO|201401|VDE|11|23|1|3806|0|0|3806|3806|0|0|0|0|.1082|.0382|1368|.0025|0|2438|0|0||
T|TMLCO|201401|VEA|11|23|30|88773|0|11138|77635|88773|0|0|0|0|.0048|.0073|50765|.0024|.2|38008|.1|0||
T|TMLCO|201401|VEU|11|23|12|33792|0|7124|26668|33792|0|0|0|0|-.0088|.0061|25968|.0025|0|7824|.1|0||
T|TMLCO|201401|VFC|11|23|5|14500|0|2307|12193|14500|0|0|0|0|.0603|.0093|10400|.0041|.3|4100|.4|0||
T|TMLCO|201401|VFH|11|23|15|38862|0|4000|34862|38862|0|0|0|0|.0296|.0159|24728|.0029|.2|14134|.2|0||
T|TMLCO|201401|VFL|11|23|6|13079|0|0|13079|13079|0|0|0|0|.0539|.0539|8100|.0155|.2|2179|1.9|2800|.0214|2.4
T|TMLCO|201401|VGI|11|23|2|4738|0|0|4738|3938|800|0|0|0|.023|.0635|200|.01|0|2729|1.3|1809|.0203|5.4
T|TMLCO|201401|VGK|11|23|39|115083|0|22374|83261|105635|0|0|0|0|.0026|.0068|65698|.0029|.2|37201|.1|2736|.0093|0
T|TMLCO|201401|VGM|11|23|2|6925|0|1423|5502|6925|0|0|0|0|.0054|.0054|5602|.0028|0|1323|0|0||
T|TMLCO|201401|VGR|11|23|15|39036|0|5500|33536|39036|0|0|0|0|-.0087|.0022|30336|.0066|.1|6600|0|2100|.0061|0
T|TMLCO|201401|VGT|11|23|11|27909|0|1000|26909|27909|0|0|0|0|.0276|.0198|22069|.0038|0|3100|0|2740|.0098|0
T|TMLCO|201401|AAME|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0288|.0288|3000|.0006|0|0||0||
T|TMLCO|201401|AAON|11|23|1|2000|0|111|1889|2000|0|0|0|0|-.2618|.1082|1900|.0278|0|0||100|.01|0
T|TMLCO|201401|AAPL|11|23|293|770180|0|90542|661010|748960|1839|753|0|0|.083|.0755|571272|.0634|.3|124573|.3|55707|.0705|1.7
T|TMLCO|201401|ABBV|11|23|32|85771|0|11888|73883|85771|0|0|0|0|-.0206|-.0007|70198|.0088|.1|9448|.3|6125|.0073|0
T|TMLCO|201401|ABCD|11|23|1|3167|0|0|3167|3167|0|0|0|0|.0189|.0389|0|||1759|1|1408|.01|1
T|TMLCO|201401|ABEV|11|23|34|94484|0|30050|55858|85908|0|0|0|0|.0017|.0068|58358|.0024|0|27550|.1|0||
T|TMLCO|201401|ABFS|11|23|2|5104|0|0|5104|1778|3326|0|0|0|-.0322|.1396|842|.0353|0|720|0|3542|.0658|15.5
T|TMLCO|201401|ABIO|11|23|25|66600|0|4200|62400|66600|0|0|0|0|.0138|.0122|47100|.0036|.1|15600|.2|3900|.0183|.1
T|TMLCO|201401|ABMD|11|23|2|4264|0|0|4264|2539|1725|0|0|0|-.0285|.0834|2539|.0165|.8|0||1725|.0532|19
T|TMLCO|201401|ACAD|11|23|12|32149|0|9620|22529|29669|2480|0|0|0|-.1403|.0432|13877|.0135|.1|11523|1.4|6749|.0321|9.9
T|TMLCO|201401|ACAS|11|23|9|22672|0|12134|10538|22672|0|0|0|0|-.009|.0084|10938|.0016|.3|11734|0|0||
T|TMLCO|201401|ACAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2624|.1824|0|||200|1|1800|.0458|1
T|TMLCO|201401|ACCO|11|23|1|2500|0|2000|500|2500|0|0|0|0|.0087|.0087|500|.0033|0|2000|0|0||
T|TMLCO|201401|BWEN|11|23|2|5915|0|0|5915|2329|2486|1100|0|0|.1434|.1184|1276|.0527|.8|2379|5.3|2260|.0735|23.8
T|TMLCO|201401|BXMT|11|23|3|6500|0|2600|3900|6500|0|0|0|0|.0301|-.003|3900|.0307|.4|2100|.2|500|.01|4
T|TMLCO|201401|CAAS|11|23|1|4000|0|0|4000|400|3600|0|0|0|.0098|.0458|400|.025|0|2000|10|1600|.0134|21
T|TMLCO|201401|CACB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0178|-.0178|2000|.0539|0|0||0||
T|TMLCO|201401|CACQ|11|23|11|29300|0|3099|26201|23940|4640|720|0|0|.0191|.0621|13541|.0167|0|11099|2.7|4660|.0381|18.3
T|TMLCO|201401|CADX|11|23|1|2500|0|1900|600|2500|0|0|0|0|-.003|.027|500|.0075|1|2000|3|0||
T|TMLCO|201401|CAFI|11|23|1|4700|0|0|4700|1100|3600|0|0|0|.024|.044|1600|.0325|3.4|900|12.3|2200|.0173|20.3
T|TMLCO|201401|CAKE|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0393|.0293|2000|.0057|1|2000|0|0||
T|TMLCO|201401|CALD|11|23|2|4550|0|600|3950|4550|0|0|0|0|-.0395|-.0014|3134|.0275|0|416|0|1000|.0248|7
T|TMLCO|201401|CALI|11|23|5|12000|0|0|12000|11200|800|0|0|0|-.0209|.0158|9000|.0242|.3|900|5|2100|.0369|8.3
T|TMLCO|201401|CAMP|11|23|8|20600|0|4500|16100|18000|2600|0|0|0|-.0841|.012|14254|.0278|.6|4167|8.7|2179|.0112|10.6
T|TMLCO|201401|CAMT|11|23|33|80900|0|6900|71886|75586|3200|0|0|0|.0062|.0192|48539|.0076|.1|26547|1.2|3700|.0223|4.3
T|TMLCO|201401|CARB|11|23|6|14460|0|0|14460|12560|1900|0|0|0|.0185|.0158|8965|.0121|1.2|4711|2.7|784|.0291|20
T|TMLCO|201401|ELNK|11|23|4|10500|0|1400|9100|10500|0|0|0|0|-.0105|0|7906|.0067|0|2594|1|0||
T|TMLCO|201401|ELON|11|23|5|11800|0|0|11800|11800|0|0|0|0|.0068|.0156|9800|.0072|.1|2000|1|0||
T|TMLCO|201401|ELTK|11|23|1|4000|0|0|4000|4000|0|0|0|0|.048|.058|200|.02|0|3800|0|0||
T|TMLCO|201401|EMAN|11|23|3|9000|0|200|8800|9000|0|0|0|0|.0397|.0331|7600|.0061|0|1400|0|0||
T|TMLCO|201401|EMES|11|23|1|2400|0|0|2400|800|1600|0|0|0|-.3217|.2083|800|.05|0|700|12|900|.0289|23
T|TMLCO|201401|EMLC|11|23|2|4421|0|0|4421|4421|0|0|0|0|.0444|.0444|4421|.0004|0|0||0||
T|TMLCO|201401|EMMS|11|23|8|23248|0|600|22648|23248|0|0|0|0|.0219|.0061|23148|.0083|0|100|0|0||
T|TMLCO|201401|ENDP|11|23|1|2091|0|0|2091|2091|0|0|0|0|-.0666|.0234|700|.0098|0|1391|0|0||
T|TMLCO|201401|ENMD|11|23|2|7504|0|100|7404|7504|0|0|0|0|.0546|.0626|2204|.0024|0|5300|0|0||
T|TMLCO|201401|ENPH|11|23|39|102138|0|3707|96998|76470|23035|1200|0|0|.0144|.0528|63058|.0182|1.3|22439|4|15208|.0464|16.9
T|TMLCO|201401|ENSG|11|23|2|4716|0|0|4716|3196|785|735|0|0|-.0217|.1349|3396|.0241|.7|0||1320|.0555|24.8
T|TMLCO|201401|ENTA|11|23|3|8000|0|0|8000|8000|0|0|0|0|-.1538|.0812|4400|.083|.5|3600|1.8|0||
T|TMLCO|201401|ENTG|11|23|1|4000|0|3600|400|4000|0|0|0|0|-.0104|.0096|400|.0021|0|3600|0|0||
T|TMLCO|201401|ENTR|11|23|1|2250|0|200|2050|2250|0|0|0|0|.0091|.0091|2050|.0005|0|200|0|0||
T|TMLCO|201401|ENVI|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0207|.0107|2700|.01|0|100|0|0||
T|TMLCO|201401|ICLD|11|23|19|51800|0|3174|48626|39575|10625|1600|0|0|.1859|.1412|22046|.0383|.8|16928|4.2|12826|.1296|15.3
T|TMLCO|201401|ICLN|11|23|1|4634|0|1800|2834|2834|1800|0|0|0|.0435|.0435|3950|.0156|3.9|684|6.4|0||
T|TMLCO|201401|ICPT|11|23|6|15975|0|300|15675|11401|4574|0|0|0|5.2108|5.0323|7414|1.0938|0|200|0|8361|3.0458|10.7
T|TMLCO|201401|IDIX|11|23|14|33379|0|3980|28928|32908|0|0|0|0|-.0283|.0076|21093|.0117|.5|5676|.2|6139|.0113|.6
T|TMLCO|201401|IDOG|11|23|7|21035|0|0|18470|18470|0|0|0|0|.0592|.0547|16850|.0127|1.4|1620|2.6|0||
T|TMLCO|201401|IDRA|11|23|20|54700|0|2890|48810|51700|0|0|0|0|.0447|.0131|45495|.0057|.4|3930|.2|2275|.01|0
T|TMLCO|201401|IEMG|11|23|19|54267|0|2100|52167|54267|0|0|0|0|.0072|.0119|44686|.0039|.1|9581|.3|0||
T|TMLCO|201401|IFGL|11|23|3|8593|0|400|8193|8593|0|0|0|0|.0172|.0143|8593|.0056|0|0||0||
T|TMLCO|201401|IGC+|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0057|.0098|0|||1000|1|1000|.0044|1
T|TMLCO|201401|IGOV|11|23|2|7859|0|0|7859|7859|0|0|0|0|-.0648|.1949|5764|.0301|.4|100|1|1995|.01|1
T|TMLCO|201401|IKAN|11|23|2|6000|0|1600|4000|5600|0|0|0|0|.0073|.0073|4000|.0019|0|1600|0|0||
T|TMLCO|201401|IKGH|11|23|3|6000|0|600|5400|6000|0|0|0|0|.0095|.0095|5000|.0063|.7|1000|0|0||
T|TMLCO|201401|MUNI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.094|.094|100|.05|0|0||1900|.01|0
T|TMLCO|201401|MVIS|11|23|3|8071|0|0|8071|8071|0|0|0|0|.0081|.0068|4571|.0028|.4|3500|0|0||
T|TMLCO|201401|MVNR|11|23|3|8000|0|3020|4980|6766|1234|0|0|0|.0527|.144|5469|.0475|2.5|0||2531|.1049|7.8
T|TMLCO|201401|MXIM|11|23|4|8692|0|2660|6032|8692|0|0|0|0|-.0004|.0058|6432|.0028|0|2260|0|0||
T|TMLCO|201401|MXWL|11|23|1|3500|0|0|3500|1830|1670|0|0|0|-.0089|.0011|1930|.0341|.6|628|14.9|942|.0163|16
T|TMLCO|201401|MYCC|11|23|1|4000|0|0|4000|1169|950|1881|0|0|.1276|.1288|1169|.0309|0|400|12|2431|.0632|36.1
T|TMLCO|201401|MYGN|11|23|8|24050|0|11076|12974|24050|0|0|0|0|.0189|.0602|12921|.012|.9|6380|1.6|4749|.0935|4.3
T|TMLCO|201401|MZOR|11|23|3|6000|0|300|5700|4000|2000|0|0|0|.2392|.3725|4000|.0006|0|500|10|1500|.52|10
T|TMLCO|201401|NADL|11|23|2|4500|0|1100|3400|4500|0|0|0|0|.0248|.0182|4000|.011|.7|500|1|0||
T|TMLCO|201401|NATL|11|23|1|3500|0|200|3300|302|1625|998|575|0|-.3242|.7549|2|.01|1|100|1|3398|.2858|36.2
T|TMLCO|201401|NAUH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0075|0|0||0||
T|TMLCO|201401|NAVB|11|23|6|17900|0|900|17000|17900|0|0|0|0|.0017|.005|13787|.0032|0|4113|0|0||
T|TMLCO|201401|NBIX|11|23|4|9000|0|100|8900|9000|0|0|0|0|-.1929|.0204|4800|.0048|.3|4200|.9|0||
T|TMLCO|201401|NBTB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0929|.0371|1232|.0392|1|200|1|568|.0447|1
T|TMLCO|201401|NCLH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0904|.0004|2000|.0098|0|0||0||
T|TMLCO|201401|NDAQ|11|23|4|10725|0|1600|9125|10725|0|0|0|0|.0165|.0152|7525|.0026|0|1300|0|1900|.0099|0
T|TMLCO|201401|NDLS|11|23|3|10000|0|1200|8800|6611|2289|1100|0|0|.1805|.0891|3157|.1335|.5|44|9|6799|.0525|16.7
T|TMLCO|201401|NDRO|11|23|5|14762|0|400|14362|10613|4149|0|0|0|-.014|.0443|5051|.0118|.2|4267|5.3|5444|.0221|7
T|TMLCO|201401|REXI|11|23|1|2321|0|0|2321|926|595|800|0|0|.0233|.2312|984|.0896|.7|537|13.9|800|.0975|32
T|TMLCO|201401|REXR|11|23|1|3000|0|0|3000|400|2600|0|0|0|.0587|.0327|400|.0275|0|2600|11.4|0||
T|TMLCO|201401|RFIL|11|23|7|16900|0|200|16700|12900|4000|0|0|0|-.0506|.0301|10300|.0062|0|1700|3.2|4900|.0173|12.8
T|TMLCO|201401|RFMD|11|23|37|101760|0|84860|16900|101760|0|0|0|0|-.0038|.0071|49191|.003|0|52569|0|0||
T|TMLCO|201401|RGDO|11|23|1|2450|0|0|2450|2450|0|0|0|0|.1046|.1446|2450|.0277|0|0||0||
T|TMLCO|201401|RGDX|11|23|1|2400|0|0|2400|2400|0|0|0|0|.043|.023|2400|.0085|0|0||0||
T|TMLCO|201401|RGEN|11|23|5|15000|0|3000|12000|11952|2443|605|0|0|.0828|.0145|11187|.0225|4.2|2409|4.9|1404|.0289|17.5
T|TMLCO|201401|RGLD|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0739|.0289|6600|.0108|.1|0||1400|.0193|1
T|TMLCO|201401|RGLS|11|23|2|4200|0|200|4000|4200|0|0|0|0|.0375|.0323|321|.0193|.3|1879|1|2000|.01|0
T|TMLCO|201401|RIBT|11|23|4|8300|0|100|8200|8300|0|0|0|0|.0243|.0267|8300|.0317|0|0||0||
T|TMLCO|201401|RICE|11|23|4|8600|0|0|8600|8600|0|0|0|0|-.0897|.0394|4600|.022|0|1400|.4|2600|.0229|6
T|TMLCO|201401|RIGL|11|23|4|13000|0|300|12700|13000|0|0|0|0|-.0118|.0021|8300|.0062|0|4700|0|0||
T|TMLCO|201401|RING|11|23|2|5261|0|700|4561|4261|1000|0|0|0|.0086|.0178|2300|.0157|2.2|2575|5.3|386|.01|0
T|TMLCO|201401|RIOM|11|23|6|15700|0|2500|13200|15700|0|0|0|0|.0132|.0087|11500|.0017|.3|4200|.2|0||
T|TMLCO|201401|RITT|11|23|6|13000|0|100|12900|13000|0|0|0|0|-.0106|.0079|10600|.0046|0|2400|0|0||
T|TMLCO|201401|ACO|11|23|5|16315|0|0|16315|5176|6653|3286|1200|0|.0749|.1873|7917|.0415|5.6|510|17.1|7888|.1166|31.4
T|TMLCO|201401|ACP|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0158|.015|5836|.0109|0|664|0|0||
T|TMLCO|201401|ACT|11|23|6|16870|0|1100|15770|16870|0|0|0|0|-.525|.1073|14380|.0544|0|200|.5|2290|.0073|.8
T|TMLCO|201401|ACW|11|23|3|6500|0|0|6500|6500|0|0|0|0|-.0101|.006|6300|.0021|.4|200|1|0||
T|TMLCO|201401|ADI|11|23|2|4000|0|2200|1800|4000|0|0|0|0|-.0624|.0076|1800|.0027|0|2200|0|0||
T|TMLCO|201401|ADM|11|23|17|43250|0|4249|39001|43250|0|0|0|0|-.0329|.0047|38205|.004|.1|5045|0|0||
T|TMLCO|201401|ADP|11|23|13|32737|0|3384|29353|32737|0|0|0|0|.0604|.0115|22804|.013|.2|5034|.7|4899|.0139|.2
T|TMLCO|201401|ADT|11|23|13|34550|0|1095|33455|34550|0|0|0|0|.0217|.0067|28950|.003|.2|5600|.3|0||
T|TMLCO|201401|ADX|11|23|2|5995|0|0|5995|5995|0|0|0|0|.0165|.0099|5995|.0034|0|0||0||
T|TMLCO|201401|AEB|11|23|3|7800|0|700|7100|3200|4600|0|0|0|.0487|.0726|500|.04|7.2|4200|3.3|3100|.0145|17.5
T|TMLCO|201401|AED|11|23|2|7000|0|104|6896|4200|2800|0|0|0|.0436|.0636|839|.01|0|2339|2.2|3822|.0342|9.6
T|TMLCO|201401|AEE|11|23|4|12281|0|2683|9598|12281|0|0|0|0|.0229|.0049|9778|.0059|.4|2503|0|0||
T|TMLCO|201401|AEF|11|23|5|12000|0|0|9500|9500|0|0|0|0|.0114|.0111|5425|.0073|0|4075|0|0||
T|TMLCO|201401|AEG|11|23|2|4752|0|4000|752|4752|0|0|0|0|.0094|.0094|1252|.0011|0|3500|0|0||
T|TMLCO|201401|AEH|11|23|6|16000|0|300|15700|12002|2100|1898|0|0|-.0029|.0758|7900|.0025|0|4102|0|3998|.0765|32.7
T|TMLCO|201401|AEK|11|23|8|16000|0|0|16000|16000|0|0|0|0|.0101|.0163|14700|.0156|.1|1300|0|0||
T|TMLCO|201401|AEM|11|23|11|29552|0|2605|26947|29552|0|0|0|0|-.0464|.0053|22433|.0044|.2|6219|0|900|.01|0
T|TMLCO|201401|AEO|11|23|24|63437|0|24905|38532|63437|0|0|0|0|-.0018|.0083|35475|.0034|.3|22062|.2|5900|.0115|.3
T|TMLCO|201401|CCK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0125|.0225|4000|.0012|0|0||0||
T|TMLCO|201401|CCL|11|23|2|4000|0|4000|0|4000|0|0|0|0|.0199|.0099|100|.0025|0|3900|0|0||
T|TMLCO|201401|CCV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|1|0||0||
T|TMLCO|201401|CDE|11|23|3|8206|0|600|7606|8206|0|0|0|0|-.0032|.0011|4806|.0076|0|3400|2.1|0||
T|TMLCO|201401|CDI|11|23|1|4275|0|0|4275|500|831|1244|1700|0|.074|.2681|0|||500|1.2|3775|.0952|46.1
T|TMLCO|201401|CDR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0348|-.0148|2500|.0124|0|0||0||
T|TMLCO|201401|CEE|11|23|2|6233|0|200|6033|4366|0|960|907|0|.0951|.1306|2551|.0322|3.1|1200|28.5|2482|.0389|31.1
T|TMLCO|201401|CEF|11|23|27|69510|0|12600|54910|67510|0|0|0|0|.0007|.0054|53685|.0029|.1|13825|0|0||
T|TMLCO|201401|CEL|11|23|1|2000|0|600|1400|2000|0|0|0|0|.0031|.0131|1500|.0046|0|500|0|0||
T|TMLCO|201401|CEM|11|23|18|43746|0|952|42794|35057|6362|2327|0|0|.0259|.0367|28998|.0216|.4|7494|4.9|7254|.0375|19.6
T|TMLCO|201401|CEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0303|-.0103|1800|.0502|0|200|0|0||
T|TMLCO|201401|CEW|11|23|1|3750|0|0|3750|3750|0|0|0|0|.06|.01|0|||3750|2|0||
T|TMLCO|201401|CFD|11|23|5|15821|0|100|15721|14151|1670|0|0|0|-.0046|.0426|8580|.0278|.3|4323|2.2|2918|.0318|13.3
T|TMLCO|201401|CFN|11|23|2|6090|0|0|6090|6090|0|0|0|0|.0497|.003|2759|.0077|0|3331|0|0||
T|TMLCO|201401|CFP|11|23|9|22632|0|2950|19682|18992|3640|0|0|0|.0083|.0083|8900|.0032|.4|13732|2.4|0||
T|TMLCO|201401|CFX|11|23|1|2083|0|0|2083|2083|0|0|0|0|.185|.015|2083|.0075|0|0||0||
T|TMLCO|201401|CGA|11|23|2|5500|0|500|5000|5500|0|0|0|0|.0327|.0217|5000|.0045|0|500|0|0||
T|TMLCO|201401|EMD|11|23|6|15733|0|0|15733|15733|0|0|0|0|.0094|.0048|15733|.0062|0|0||0||
T|TMLCO|201401|EMF|11|23|1|2117|0|100|2017|900|1217|0|0|0|.1039|.0639|200|.02|0|200|2|1717|.0171|11.4
T|TMLCO|201401|EMN|11|23|10|25052|0|7810|17242|25052|0|0|0|0|-.3246|.0375|16342|.0083|.1|5010|.7|3700|.0139|0
T|TMLCO|201401|EMO|11|23|1|2500|0|0|2500|1500|1000|0|0|0|.0684|.0584|600|.01|0|300|11|1600|.0103|4.8
T|TMLCO|201401|EMR|11|23|28|72791|0|13130|59661|72791|0|0|0|0|.0539|.0062|55883|.0076|0|14141|0|2767|.022|.6
T|TMLCO|201401|ENB|11|23|2|5100|0|2200|2900|5100|0|0|0|0|.0387|-.0013|2900|.01|0|2200|0|0||
T|TMLCO|201401|ENH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0581|.0219|1800|.0045|0|200|0|0||
T|TMLCO|201401|ENI|11|23|2|5900|0|1995|3905|5900|0|0|0|0|.0159|.0061|3905|.0029|0|1995|0|0||
T|TMLCO|201401|ENT|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0598|.0036|3117|.0062|0|2883|0|0||
T|TMLCO|201401|ENX|11|23|4|13301|0|1300|12001|11701|1600|0|0|0|.003|.0148|3200|.0084|.5|7916|2.4|2185|.0179|6.1
T|TMLCO|201401|ENZ|11|23|2|7600|0|0|7200|7200|0|0|0|0|.0602|.0077|6100|.0107|0|1100|0|0||
T|TMLCO|201401|EOD|11|23|12|36162|0|7800|28362|36162|0|0|0|0|.0096|.0053|27362|.0031|0|8800|0|0||
T|TMLCO|201401|EOG|11|23|4|8010|0|1520|6490|8010|0|0|0|0|-.2735|.1152|6890|.0245|.2|1120|0|0||
T|TMLCO|201401|EOI|11|23|47|137030|0|16300|120730|135130|1900|0|0|0|.0118|.0128|99582|.0044|.1|25495|.2|11953|.0219|2.3
T|TMLCO|201401|EOS|11|23|34|92717|0|4600|88117|92717|0|0|0|0|.0144|.0089|77988|.0049|.1|11929|0|2800|.01|0
T|TMLCO|201401|EOT|11|23|7|19426|0|0|19426|19426|0|0|0|0|.0086|.0138|8398|.0122|0|10009|.7|1019|.018|4
T|TMLCO|201401|EOX|11|23|2|4750|0|1700|3050|4750|0|0|0|0|.0155|.0344|1500|.0066|0|800|.4|2450|.018|3.7
T|TMLCO|201401|HAR|11|23|1|2450|0|0|2450|2450|0|0|0|0|.0926|-.022|2450|.026|.5|0||0||
T|TMLCO|201401|HBM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.038|.018|100|.01|0|1000|2|900|.01|2
T|TMLCO|201401|HCA|11|23|44|135290|0|0|135290|135290|0|0|0|0|-.0179|.0042|120421|.0112|.1|10119|.3|4750|.0139|0
T|TMLCO|201401|HCN|11|23|2|5216|0|1600|3616|5216|0|0|0|0|-.0149|-.0058|3716|.0111|0|1500|0|0||
T|TMLCO|201401|HCP|11|23|6|13418|0|3000|7918|10918|0|0|0|0|-.0666|.0082|5933|.004|0|4488|0|497|.008|0
T|TMLCO|201401|HDB|11|23|3|8200|0|1500|6700|8200|0|0|0|0|.0381|.004|6900|.0097|0|1300|0|0||
T|TMLCO|201401|HDS|11|23|5|12000|0|3200|8800|12000|0|0|0|0|-.0277|.0282|7000|.0086|0|1400|0|3600|.0254|0
T|TMLCO|201401|HDV|11|23|8|23143|0|0|23143|23143|0|0|0|0|.0096|.0108|23143|.0041|0|0||0||
T|TMLCO|201401|HDY|11|23|2|5294|0|100|5194|2629|2665|0|0|0|.0198|.092|925|.0286|0|1805|.6|2564|.042|16.8
T|TMLCO|201401|HEB|11|23|6|17950|0|500|17450|17950|0|0|0|0|-.0013|.0032|5250|.0009|.1|12700|.1|0||
T|TMLCO|201401|HEQ|11|23|3|8655|0|500|8155|4165|4490|0|0|0|.0256|.0446|2292|.0117|0|3686|6.9|2677|.0154|20.3
T|TMLCO|201401|HES|11|23|20|53950|0|120|53830|53950|0|0|0|0|-.0406|.0136|49412|.0156|.1|1538|.5|3000|.0903|1
T|TMLCO|201401|HFC|11|23|13|28850|0|7105|21745|28850|0|0|0|0|-.0054|.0252|20295|.0061|.2|8555|.1|0||
T|TMLCO|201401|LHO|11|23|4|11160|0|0|11160|11160|0|0|0|0|.0092|.0067|9972|.0118|.3|288|0|900|.01|0
T|TMLCO|201401|LIN|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0102|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201401|LKQ|11|23|18|54770|0|22218|32552|54770|0|0|0|0|.0194|.0048|30249|.0123|.7|16121|.9|8400|.0122|.2
T|TMLCO|201401|LLY|11|23|34|90311|0|17920|67391|85311|0|0|0|0|-.0007|.007|62071|.0032|0|19340|.4|3900|.0099|0
T|TMLCO|201401|LMT|11|23|4|8334|0|600|7734|8334|0|0|0|0|.0704|.0177|8234|.0233|.3|100|1|0||
T|TMLCO|201401|LNC|11|23|4|10090|0|300|9790|10090|0|0|0|0|-.0254|-.004|10090|.0085|.3|0||0||
T|TMLCO|201401|LNG|11|23|25|55900|0|8450|47450|53900|2000|0|0|0|.0041|.0126|39850|.0124|.4|13252|.2|2798|.0114|3.5
T|TMLCO|201401|LOR|11|23|1|2380|0|600|1780|1480|900|0|0|0|-.0743|.0257|1119|.0691|0|441|6|820|.03|15
T|TMLCO|201401|LOV|11|23|2|5000|0|100|4900|5000|0|0|0|0|.016|.008|3100|.0016|0|1900|0|0||
T|TMLCO|201401|LOW|11|23|9|22500|0|5300|17200|22500|0|0|0|0|.0132|.0043|21100|.0031|.2|1400|0|0||
T|TMLCO|201401|LPI|11|23|3|7000|0|100|6900|7000|0|0|0|0|-.1263|-.032|6755|.0329|0|245|0|0||
T|TMLCO|201401|LPL|11|23|21|49079|0|2100|46979|49079|0|0|0|0|.0006|0|42679|.0068|0|6400|0|0||
T|TMLCO|201401|LPX|11|23|9|22266|0|4820|17446|22266|0|0|0|0|-.0047|.0043|17566|.0036|0|4700|0|0||
T|TMLCO|201401|LQD|11|23|4|12160|0|200|11960|12160|0|0|0|0|-.0221|.0071|11960|.0015|.3|200|0|0||
T|TMLCO|201401|LRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0208|.0208|2000|.0046|0|0||0||
T|TMLCO|201401|LRY|11|23|1|2500|0|1800|700|2500|0|0|0|0|.0386|.0686|700|.0096|0|0||1800|.0097|0
T|TMLCO|201401|LSG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0038|.0038|2000|.0012|0|0||0||
T|TMLCO|201401|NVS|11|23|2|6200|0|0|6200|6200|0|0|0|0|.0269|-.0114|6200|.0137|0|0||0||
T|TMLCO|201401|NVX|11|23|4|10100|0|100|10000|10100|0|0|0|0|.0327|.0338|3200|.0259|.1|3930|.6|2970|.0199|.9
T|TMLCO|201401|NVY|11|23|5|12200|0|0|12200|9409|2791|0|0|0|.0166|.0236|6809|.0124|.1|3100|5.7|2291|.0281|9.7
T|TMLCO|201401|NWL|11|23|9|26713|0|1750|24963|26713|0|0|0|0|.007|.0035|22528|.0039|0|4185|.7|0||
T|TMLCO|201401|NWN|11|23|3|8525|0|200|8325|2503|2545|3477|0|0|.103|.1284|4048|.0282|4.6|0||4477|.0651|32.6
T|TMLCO|201401|NWY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.006|-.016|2000|.013|0|0||0||
T|TMLCO|201401|NXC|11|23|2|7040|0|100|6940|2700|1300|416|2624|0|-.0198|.0661|2600|.0308|3.8|1316|15.5|3124|.0488|62.3
T|TMLCO|201401|NXJ|11|23|1|4391|0|100|4291|4391|0|0|0|0|.0386|.0486|1507|.0173|0|2773|4|111|.01|7
T|TMLCO|201401|NXK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.068|.068|2000|.011|0|0||0||
T|TMLCO|201401|NXM|11|23|3|7700|0|0|7700|6500|1200|0|0|0|.0033|.0376|2055|.0407|5.6|2400|1.9|3245|.0135|7
T|TMLCO|201401|NXP|11|23|3|7440|0|0|7440|7440|0|0|0|0|.0125|.0125|1849|.0259|1.6|3258|2.5|2333|.0099|.2
T|TMLCO|201401|NXQ|11|23|7|18150|0|3000|15150|14931|3219|0|0|0|.0136|.0211|9000|.0156|1.9|6264|1.8|2886|.0218|9.3
T|TMLCO|201401|NXR|11|23|4|11375|0|500|10875|10375|1000|0|0|0|.0047|.0206|3793|.0091|1.2|6763|1.9|819|.0179|9.8
T|TMLCO|201401|NXZ|11|23|1|2150|0|0|2150|2150|0|0|0|0|.0098|.0198|2150|.0001|0|0||0||
T|TMLCO|201401|NYT|11|23|2|4385|0|2000|2385|4385|0|0|0|0|.0499|.0145|2385|.0001|1|2000|0|0||
T|TMLCO|201401|NZF|11|23|2|5333|0|700|4633|5333|0|0|0|0|.0066|.0066|4633|.002|0|700|0|0||
T|TMLCO|201401|NZH|11|23|3|8356|0|337|8019|8356|0|0|0|0|.0031|.0267|2700|.006|1|4919|1.3|737|.01|5.5
T|TMLCO|201401|OAK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0207|.0707|1800|.0218|0|200|0|0||
T|TMLCO|201401|OAS|11|23|2|6800|0|1400|5400|6800|0|0|0|0|.0679|.0105|5300|.0033|0|1500|0|0||
T|TMLCO|201401|OCN|11|23|9|25500|0|5700|19800|25500|0|0|0|0|-.1008|.0108|20100|.0085|0|3400|0|2000|.0075|0
T|TMLCO|201401|ODP|11|23|56|145400|0|99100|46300|145400|0|0|0|0|.0169|.0083|45200|.0031|.2|98661|.1|1539|.01|0
T|TMLCO|201401|OEF|11|23|2|6548|0|1500|5048|6548|0|0|0|0|.0092|.018|5048|.0051|0|1500|0|0||
T|TMLCO|201401|OEH|11|23|2|7300|0|3198|4102|3647|3653|0|0|0|.0187|.0258|1145|.0187|.1|4255|11.7|1900|.0211|2.7
T|TMLCO|201401|SCI|11|23|2|4400|0|2715|1685|4400|0|0|0|0|.0098|.0079|1885|.0024|0|2515|0|0||
T|TMLCO|201401|SCM|11|23|1|2100|0|0|2100|800|1300|0|0|0|.0424|.0986|100|.01|1|700|1|1300|.04|13.5
T|TMLCO|201401|SCO|11|23|9|25600|0|14110|11490|25600|0|0|0|0|.0655|.0076|8590|.0035|0|17010|0|0||
T|TMLCO|201401|SCU|11|23|1|3000|0|0|3000|200|1600|1200|0|0|.075|.185|372|.0154|5.5|100|12|2528|.0349|24.5
T|TMLCO|201401|SCZ|11|23|2|7688|0|0|7688|7688|0|0|0|0|.0326|.0176|7688|.0062|0|0||0||
T|TMLCO|201401|SDA|11|23|4|8600|0|0|8600|6600|0|2000|0|0|.04|.0441|0|||8600|9.5|0||
T|TMLCO|201401|SDR|11|23|10|24383|0|2700|19193|20236|1657|0|0|0|-.0281|.0186|5461|.0155|0|15655|1.7|777|.01|.1
T|TMLCO|201401|SDS|11|23|108|284370|0|191825|92545|284370|0|0|0|0|.0153|.0082|105535|.003|.2|173085|.1|5750|.0092|0
T|TMLCO|201401|SDT|11|23|3|6000|0|0|6000|4000|2000|0|0|0|-.0525|.0108|4600|.006|1.7|1400|10|0||
T|TMLCO|201401|SDY|11|23|13|32803|0|2640|30163|32803|0|0|0|0|.0203|.0168|30733|.0022|0|2070|0|0||
T|TMLCO|201401|SEA|11|23|1|2500|0|0|2500|300|2200|0|0|0|.0456|.0716|0|||300|.7|2200|.035|19.5
T|TMLCO|201401|SEE|11|23|2|4000|0|390|3610|4000|0|0|0|0|.0496|.0146|3610|.0002|0|390|0|0||
T|TMLCO|201401|SEM|11|23|2|5000|0|500|4500|5000|0|0|0|0|.0043|.0043|4700|.003|0|300|0|0||
T|TMLCO|201401|SEP|11|23|4|10000|0|2800|7200|6500|2900|600|0|0|.1307|.1905|4408|.0608|0|692|0|4900|.0552|15.8
T|TMLCO|201401|SFL|11|23|3|6000|0|600|5400|6000|0|0|0|0|-.0105|.0262|5400|.0003|.4|600|0|0||
T|TMLCO|201401|SFM|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.1706|.0294|1900|.0161|0|100|0|0||
T|TMLCO|201401|SFY|11|23|3|6000|0|3045|2955|6000|0|0|0|0|.0543|.0076|2955|.0024|0|3045|0|0||
T|TMLCO|201401|VGZ|11|23|1|4032|0|500|3532|4032|0|0|0|0|.0076|.0002|3532|.0001|0|500|0|0||
T|TMLCO|201401|VHC|11|23|2|4713|0|1300|3413|3300|1413|0|0|0|.0469|.0229|1629|.0331|0|1413|13.1|1671|.0004|0
T|TMLCO|201401|VIG|11|23|35|103164|0|17035|85907|102942|0|0|0|0|-.0041|.0113|82629|.0053|.1|20313|0|0||
T|TMLCO|201401|VIP|11|23|4|9956|0|6000|3956|9956|0|0|0|0|.012|.0079|5856|.0018|0|4100|0|0||
T|TMLCO|201401|VIS|11|23|3|6707|0|0|6707|6707|0|0|0|0|.0172|.0133|5107|.009|0|1600|0|0||
T|TMLCO|201401|VIV|11|23|4|10500|0|2900|7600|10500|0|0|0|0|-.0128|.0091|5500|.0035|0|5000|.2|0||
T|TMLCO|201401|VKI|11|23|10|29778|0|300|29478|29778|0|0|0|0|.008|.0106|22270|.0055|.1|4738|.5|2770|.01|.9
T|TMLCO|201401|VKQ|11|23|16|50335|0|0|50335|50335|0|0|0|0|.0038|.0042|39691|.005|0|10596|0|48|.01|0
T|TMLCO|201401|VLO|11|23|78|219055|0|6300|212755|219055|0|0|0|0|-.0042|.0038|187018|.0066|.1|16194|.1|15843|.0084|.1
T|TMLCO|201401|VLY|11|23|14|37902|0|16663|21239|37902|0|0|0|0|.0047|.0055|24748|.0035|.1|13154|0|0||
T|TMLCO|201401|VMC|11|23|2|6750|0|900|5850|6750|0|0|0|0|.0879|.0401|5550|.018|.4|1200|.3|0||
T|TMLCO|201401|VMI|11|23|1|2640|0|1950|690|1550|1090|0|0|0|.1395|.1086|2640|.1557|6.1|0||0||
T|TMLCO|201401|VMM|11|23|3|6000|0|281|5719|6000|0|0|0|0|.0211|.0278|4000|.0092|.5|2000|0|0||
T|TMLCO|201401|VMO|11|23|6|18129|0|1700|16429|18129|0|0|0|0|-.0007|.0074|15129|.0056|0|3000|0|0||
T|TMLCO|201401|VMW|11|23|13|30650|0|4400|26250|30650|0|0|0|0|.0814|.0247|21050|.0095|.1|8700|0|900|.0099|0
T|TMLCO|201401|VNM|11|23|2|5150|0|0|5150|4350|800|0|0|0|.0338|.0213|2245|.01|3.9|2905|2.1|0||
T|TMLCO|201401|ACGL|11|23|1|3000|0|900|2100|3000|0|0|0|0|.1334|.0734|2500|.0039|0|500|0|0||
T|TMLCO|201401|ACHC|11|23|2|4550|0|300|4250|827|3723|0|0|0|.0796|.1824|527|.0292|2.8|400|5.5|3623|.0502|15.6
T|TMLCO|201401|ACHN|11|23|15|39130|0|17330|21800|39130|0|0|0|0|.0268|.0053|19423|.0048|0|19707|0|0||
T|TMLCO|201401|ACLS|11|23|4|10400|0|1600|8800|10400|0|0|0|0|-.0164|-.0002|8800|.006|0|1600|0|0||
T|TMLCO|201401|ACMP|11|23|1|2730|0|300|2430|2730|0|0|0|0|-.1761|.0039|2530|.0411|1|200|0|0||
T|TMLCO|201401|ACPW|11|23|3|6500|0|666|5834|6500|0|0|0|0|.0183|.006|5634|.0023|0|866|0|0||
T|TMLCO|201401|ACRE|11|23|5|14070|0|3500|10570|10270|3800|0|0|0|.0014|.0103|8789|.0142|.6|1700|10.6|3581|.0139|7.4
T|TMLCO|201401|ACRX|11|23|8|23260|0|1500|21760|21157|2103|0|0|0|.0904|.0286|14371|.0203|.1|4386|4.8|4503|.0327|9.2
T|TMLCO|201401|ACST|11|23|8|20400|0|3600|16800|20400|0|0|0|0|-.0114|.0136|6500|.0004|0|13900|.4|0||
T|TMLCO|201401|ACUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.048|-.038|2000|.039|4.4|0||0||
T|TMLCO|201401|ACWI|11|23|8|23766|0|0|23766|23766|0|0|0|0|.0359|.0077|21729|.0012|0|2037|0|0||
T|TMLCO|201401|ACWV|11|23|3|11635|0|0|11635|11635|0|0|0|0|.1358|.0574|11388|.0106|1.4|247|0|0||
T|TMLCO|201401|ACWX|11|23|2|4652|0|1200|3452|4652|0|0|0|0|.0124|.0093|3452|.0072|0|1200|0|0||
T|TMLCO|201401|ACXM|11|23|1|4492|0|0|4492|3292|1200|0|0|0|.0241|.0241|1423|.0188|1.4|0||3069|.019|7.6
T|TMLCO|201401|ADAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0075|1|0||0||
T|TMLCO|201401|CATY|11|23|5|14230|0|1828|12402|7172|7058|0|0|0|.1649|.0485|6055|.0551|4.4|372|1|7803|.0367|12.4
T|TMLCO|201401|CBAK|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0156|.0423|2600|.0163|0|1900|0|0||
T|TMLCO|201401|CBEY|11|23|3|6500|0|500|6000|6500|0|0|0|0|.0022|.0084|6100|.0045|0|400|0|0||
T|TMLCO|201401|CBLI|11|23|13|40875|0|1400|39475|40875|0|0|0|0|.007|.0057|28145|.0021|.1|12730|0|0||
T|TMLCO|201401|CBMX|11|23|15|42750|0|2007|40743|42750|0|0|0|0|.0188|.0094|31518|.0026|.1|9957|0|1275|.0085|1
T|TMLCO|201401|CBOE|11|23|2|5000|0|500|4500|5000|0|0|0|0|.0154|.0194|4800|.0138|.5|200|0|0||
T|TMLCO|201401|CBRL|11|23|2|5426|0|500|4926|1451|1670|2305|0|0|.1469|.2533|1659|.0526|1.4|300|11|3467|.0823|32.1
T|TMLCO|201401|CBRX|11|23|1|2187|0|100|2087|2187|0|0|0|0|-.0226|.0074|2087|.0066|0|100|0|0||
T|TMLCO|201401|CBSH|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.0139|-.0339|2000|.047|0|0||0||
T|TMLCO|201401|CBST|11|23|10|27313|0|3287|24026|23660|3653|0|0|0|.0599|.1583|11702|.0286|1.1|4964|.8|10647|.0927|7.4
T|TMLCO|201401|CCCL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0216|-.0016|3300|.007|.6|700|0|0||
T|TMLCO|201401|CCIH|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0881|-.0281|3300|.0716|1.1|700|6.4|0||
T|TMLCO|201401|CCIX|11|23|2|6850|0|3533|3317|6850|0|0|0|0|.01|.01|4|.005|0|6846|0|0||
T|TMLCO|201401|CCSC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0351|.0551|200|.0136|1|0||1800|.0099|1
T|TMLCO|201401|ENZL|11|23|1|3500|0|100|3400|3500|0|0|0|0|.2306|.2106|3400|.01|1.6|100|0|0||
T|TMLCO|201401|ENZN|11|23|4|13223|0|1800|11423|13223|0|0|0|0|.0087|.0087|11123|.0008|0|2100|0|0||
T|TMLCO|201401|EONC|11|23|3|7000|0|600|6400|7000|0|0|0|0|.0893|.0436|5700|.0162|.3|1300|.9|0||
T|TMLCO|201401|EPAX|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0366|.0466|1600|.0084|0|400|0|0||
T|TMLCO|201401|EPZM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3089|.2711|400|.02|0|200|0|1400|.0136|0
T|TMLCO|201401|EQIX|11|23|1|2000|0|1400|600|2000|0|0|0|0|.7496|.1496|900|.1449|0|1100|0|0||
T|TMLCO|201401|ERIC|11|23|3|7000|0|4000|3000|7000|0|0|0|0|.0128|.0099|3000|.0001|1|4000|0|0||
T|TMLCO|201401|ERII|11|23|6|15000|0|1200|13800|15000|0|0|0|0|-.0069|.0038|13800|.0034|0|1200|0|0||
T|TMLCO|201401|EROC|11|23|56|149988|0|17052|132936|149973|15|0|0|0|.0144|.0086|88974|.0077|.2|52980|1.4|8034|.019|2.5
T|TMLCO|201401|ESRT|11|23|24|58100|0|6776|51324|58100|0|0|0|0|.0204|.0077|44318|.0101|.4|8718|.8|5064|.02|1.5
T|TMLCO|201401|ILMN|11|23|3|6000|0|800|5200|6000|0|0|0|0|-.4079|.1121|4573|.0278|0|50|1|1377|.0315|0
T|TMLCO|201401|ILTB|11|23|1|2250|0|0|2250|1350|900|0|0|0|.122|.122|1400|.0714|2.8|750|10.8|100|.01|0
T|TMLCO|201401|IMGN|11|23|8|24000|0|1700|20300|16436|5564|0|0|0|-.0716|.0941|9541|.0295|0|3639|3.4|8820|.0761|11.6
T|TMLCO|201401|IMMR|11|23|1|3000|0|800|2200|733|1499|768|0|0|.0402|.1002|501|.01|0|232|4.3|2267|.0487|25.4
T|TMLCO|201401|IMMU|11|23|25|67490|0|10900|56590|65690|1800|0|0|0|.0307|.0113|43923|.0055|.1|18967|1|4600|.0168|5.2
T|TMLCO|201401|IMMY|11|23|1|4843|0|900|3943|1200|3643|0|0|0|.0471|.3271|700|.0307|0|500|0|3643|.117|13.1
T|TMLCO|201401|IMRS|11|23|3|6000|0|600|5400|6000|0|0|0|0|-.0109|.0157|4900|.0026|.6|1100|.5|0||
T|TMLCO|201401|IMUC|11|23|58|148850|0|4249|139101|140350|3000|0|0|0|.0004|.0048|116346|.0025|.1|27004|1.1|0||
T|TMLCO|201401|INAP|11|23|3|6250|0|598|5652|6250|0|0|0|0|.0703|.0299|5550|.0179|0|700|0|0||
T|TMLCO|201401|INCY|11|23|11|25349|0|8005|17344|21849|3500|0|0|0|.1442|.2095|15644|.0344|.4|2700|.1|7005|.1668|9.2
T|TMLCO|201401|INDY|11|23|1|2600|0|0|2600|2600|0|0|0|0|.0214|.0214|2600|.0043|0|0||0||
T|TMLCO|201401|INFI|11|23|7|17380|0|1600|15780|17380|0|0|0|0|-.0101|.0097|7944|.011|.3|8188|2.8|1248|.0132|0
T|TMLCO|201401|INFN|11|23|10|22500|0|9100|13400|22500|0|0|0|0|.0093|.0053|11600|.0047|.5|10824|1.9|76|.01|9
T|TMLCO|201401|NEON|11|23|3|7180|0|200|6980|4236|2944|0|0|0|.1041|.0369|2814|.0084|2.8|2791|2.8|1575|.0497|20.3
T|TMLCO|201401|NEPT|11|23|2|4025|0|100|3925|4025|0|0|0|0|.0075|.0075|4025|.0038|1|0||0||
T|TMLCO|201401|NEWL|11|23|15|37672|0|300|37372|37672|0|0|0|0|.0046|.0059|31432|.0037|.1|6240|0|0||
T|TMLCO|201401|NFEC|11|23|1|2500|0|500|2000|2500|0|0|0|0|.0531|.0531|2000|.0106|1|500|1|0||
T|TMLCO|201401|NFLX|11|23|14|36330|0|3200|33130|36330|0|0|0|0|-.4271|.2211|29380|.1452|.2|3653|.1|3297|.064|.8
T|TMLCO|201401|NGLS|11|23|5|12060|0|1100|10960|12060|0|0|0|0|.0423|.0411|7303|.0137|.2|1841|1.4|2916|.0141|.8
T|TMLCO|201401|NICK|11|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|NIHD|11|23|68|173573|0|103910|62674|166584|0|0|0|0|.0149|.0072|64676|.0039|.3|99908|.1|2000|.0099|0
T|TMLCO|201401|NKTR|11|23|1|2000|0|800|1200|2000|0|0|0|0|.0867|.0067|1500|.0088|0|500|0|0||
T|TMLCO|201401|RKUS|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.0125|.0195|2820|.0111|0|2180|2.2|0||
T|TMLCO|201401|RLGY|11|23|2|4500|0|0|4500|4500|0|0|0|0|.3587|.0265|4500|.0068|0|0||0||
T|TMLCO|201401|RLOC|11|23|2|6291|0|100|6191|5291|1000|0|0|0|.0345|.0205|1500|.01|0|4385|5.5|406|.0102|10.9
T|TMLCO|201401|RMAX|11|23|1|3000|0|200|2800|847|953|1200|0|0|.1288|.3188|124|.01|1|400|1|2476|.1088|23.1
T|TMLCO|201401|RMBS|11|23|18|50289|0|13502|36787|50289|0|0|0|0|-.0096|.0041|20123|.0107|0|29006|1.1|1160|.0174|2.3
T|TMLCO|201401|RMCF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.062|.128|2000|.011|0|0||0||
T|TMLCO|201401|RMTI|11|23|8|20100|0|1415|18685|16807|3293|0|0|0|-.0433|.0297|12800|.0361|.8|2092|4.9|5208|.022|9.4
T|TMLCO|201401|RNDY|11|23|21|49500|0|200|49300|49500|0|0|0|0|.0229|.0121|33005|.0061|.2|14808|2.7|1687|.0141|8.5
T|TMLCO|201401|ROIC|11|23|3|7000|0|1000|6000|7000|0|0|0|0|.0072|-.0128|7000|.0114|0|0||0||
T|TMLCO|201401|ROOF|11|23|1|2046|0|0|2046|2046|0|0|0|0|.04|.06|2046|.01|0|0||0||
T|TMLCO|201401|ROSE|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0578|.0422|2500|.0089|0|0||0||
T|TMLCO|201401|ROSG|11|23|8|22000|0|300|21700|22000|0|0|0|0|.0112|.0071|15400|.0192|0|3600|0|3000|.0046|0
T|TMLCO|201401|ROST|11|23|3|8400|0|2700|5700|8400|0|0|0|0|.1079|.005|6500|.0087|0|1900|0|0||
T|TMLCO|201401|ROVI|11|23|2|4000|0|400|3600|4000|0|0|0|0|-.0156|-.0056|4000|.0078|0|0||0||
T|TMLCO|201401|ROYL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|ROYT|11|23|7|18300|0|2731|15569|16149|2151|0|0|0|-.0087|.0145|14200|.016|0|1949|0|2151|.0349|10
T|TMLCO|201401|AEP|11|23|28|68971|0|17390|51581|68971|0|0|0|0|-.006|.006|48811|.0035|.1|20160|.1|0||
T|TMLCO|201401|AER|11|23|5|13800|0|1200|12600|13800|0|0|0|0|-.0091|.0547|6700|.0076|.1|900|2.7|6200|.0411|5.1
T|TMLCO|201401|AES|11|23|94|279177|0|35420|243757|279177|0|0|0|0|.0086|.0057|223858|.003|.1|50126|0|5193|.0099|.4
T|TMLCO|201401|AET|11|23|3|6800|0|0|6800|6800|0|0|0|0|-.1325|-.0025|6800|.0077|0|0||0||
T|TMLCO|201401|AEV|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0175|.0175|4500|.0021|1|1000|1|0||
T|TMLCO|201401|AFA|11|23|4|9000|0|100|8900|6814|0|700|1486|0|.0509|.1143|5500|.0422|.2|600|.8|2900|.0659|47.6
T|TMLCO|201401|AFB|11|23|5|15500|0|100|15400|13000|2500|0|0|0|.0067|.0046|6490|.0179|.1|8217|3.7|793|.01|7.3
T|TMLCO|201401|AFC|11|23|1|2000|0|100|1900|2000|0|0|0|0|.008|.028|850|.0095|1.8|850|.2|300|.02|2
T|TMLCO|201401|AFL|11|23|4|10058|0|1000|9058|10058|0|0|0|0|-.0623|.006|7063|.004|.4|1995|0|1000|.0083|0
T|TMLCO|201401|AFM|11|23|2|6000|0|200|5800|3014|300|1300|1386|0|-.052|.1713|3059|.0384|1.5|255|8.2|2686|.0824|65.1
T|TMLCO|201401|AFT|11|23|3|6422|0|900|5522|4915|1507|0|0|0|-.0093|.0595|2000|.0434|0|2025|1.3|2397|.0399|16.5
T|TMLCO|201401|AFW|11|23|3|6000|0|0|6000|4000|2000|0|0|0|.0143|.051|4000|.0284|.5|1870|17|130|.05|17
T|TMLCO|201401|AGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0152|.0152|2000|.0024|0|0||0||
T|TMLCO|201401|AGD|11|23|7|21220|0|0|21220|19420|1800|0|0|0|.0098|.0154|12120|.0025|0|5900|.1|3200|.0109|7.7
T|TMLCO|201401|AGG|11|23|16|45906|0|800|45106|45906|0|0|0|0|.0073|.0129|40346|.0027|0|5560|.1|0||
T|TMLCO|201401|AGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|-.02|2000|.02|1|0||0||
T|TMLCO|201401|AGO|11|23|3|8955|0|3200|5755|8955|0|0|0|0|-.0999|.0042|5555|.0047|0|3400|0|0||
T|TMLCO|201401|AGQ|11|23|29|74231|0|35190|34441|69631|0|0|0|0|.0159|.0083|19881|.0066|.2|49750|.6|0||
T|TMLCO|201401|CGI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0511|.0091|400|.02|0|500|1|1100|.0064|1
T|TMLCO|201401|CGW|11|23|1|2602|0|0|2602|2602|0|0|0|0|.04|.04|2602|.01|1.9|0||0||
T|TMLCO|201401|CHI|11|23|36|102975|0|6583|96392|75693|24482|2800|0|0|.0252|.0379|37529|.0151|0|43937|4.1|21509|.0216|13.5
T|TMLCO|201401|CHK|11|23|146|370472|0|127647|237825|365472|0|0|0|0|.0015|.006|216661|.0041|.1|132890|.1|15921|.0091|.2
T|TMLCO|201401|CHL|11|23|3|7000|0|200|6800|7000|0|0|0|0|.0161|.0032|6600|.0104|0|400|0|0||
T|TMLCO|201401|CHS|11|23|3|8250|0|1660|6590|8250|0|0|0|0|.0326|.0072|6150|.0019|.7|2100|0|0||
T|TMLCO|201401|CHU|11|23|7|22076|0|0|22076|22076|0|0|0|0|.034|.0075|19364|.005|.1|2546|.1|166|.028|0
T|TMLCO|201401|CHW|11|23|14|33754|0|4800|28954|33754|0|0|0|0|.0016|.0088|25434|.0059|0|8320|.3|0||
T|TMLCO|201401|CHY|11|23|11|27305|0|4000|23305|24305|3000|0|0|0|.0358|.0235|15166|.005|.2|8539|0|3600|.0439|13.9
T|TMLCO|201401|CIE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|-.0102|2000|.0101|0|0||0||
T|TMLCO|201401|CIG|11|23|27|75345|0|35411|39934|75345|0|0|0|0|.0072|.0091|36615|.0009|.1|38730|0|0||
T|TMLCO|201401|CII|11|23|17|49677|0|6300|43377|47977|1700|0|0|0|.005|.0093|32363|.0035|.1|12571|1.3|4743|.0067|3
T|TMLCO|201401|CIK|11|23|3|6737|0|2357|4380|6737|0|0|0|0|.0041|.0041|4380|.0046|.3|2357|.2|0||
T|TMLCO|201401|CIM|11|23|49|139528|0|106317|33211|139528|0|0|0|0|.0066|.0074|60389|.003|.1|79139|.1|0||
T|TMLCO|201401|CIT|11|23|4|10600|0|1092|9508|10600|0|0|0|0|.0032|-.0018|10400|.0091|.3|200|1|0||
T|TMLCO|201401|EPB|11|23|5|15786|0|100|14759|14859|0|0|0|0|-.1227|-.0184|13700|.0245|.1|1159|.8|0||
T|TMLCO|201401|EPD|11|23|9|26921|0|1790|25131|26921|0|0|0|0|.0404|.0214|21455|.0109|.1|5466|0|0||
T|TMLCO|201401|EPE|11|23|2|6420|0|1300|5120|6420|0|0|0|0|-.0104|.0052|5920|.0026|.6|500|.6|0||
T|TMLCO|201401|EPI|11|23|5|14494|0|8394|6100|14494|0|0|0|0|.0212|.0086|1050|.0095|0|13444|.4|0||
T|TMLCO|201401|EPP|11|23|6|19963|0|0|19963|19963|0|0|0|0|.0173|.006|12583|.0032|0|7380|0|0||
T|TMLCO|201401|EQL|11|23|1|2458|0|0|2458|2458|0|0|0|0|.07|.04|0|||2458|0|0||
T|TMLCO|201401|EQR|11|23|2|4601|0|0|4601|4601|0|0|0|0|.0491|.0095|4501|.0031|0|100|0|0||
T|TMLCO|201401|EQU|11|23|3|8700|0|3000|5700|8700|0|0|0|0|.0054|.0054|5700|.0035|.4|3000|0|0||
T|TMLCO|201401|ERB|11|23|6|15000|0|500|14500|15000|0|0|0|0|.0565|.0165|13300|.011|0|1700|0|0||
T|TMLCO|201401|ERC|11|23|4|8543|0|300|8243|8543|0|0|0|0|.015|.0126|5760|.0032|.3|852|0|1931|.01|0
T|TMLCO|201401|ERF|11|23|5|12900|0|4200|8700|12900|0|0|0|0|.0333|.0061|9300|.007|0|3600|0|0||
T|TMLCO|201401|ERH|11|23|3|6400|0|300|6100|6400|0|0|0|0|.0028|.0153|3000|.0153|.6|2700|.9|700|.01|4
T|TMLCO|201401|ERJ|11|23|21|51681|0|3100|45530|48630|0|0|0|0|.0362|.0143|38442|.0071|.1|3903|0|6285|.0127|.3
T|TMLCO|201401|ERX|11|23|3|6000|0|1010|4990|6000|0|0|0|0|-.0494|.0673|3590|.0073|0|810|0|1600|.03|0
T|TMLCO|201401|HGG|11|23|3|6500|0|500|6000|6500|0|0|0|0|-.2529|-.0029|5364|.0237|0|625|5.5|511|.0248|7
T|TMLCO|201401|HGT|11|23|7|22121|0|1400|20721|14183|7938|0|0|0|.0497|.0427|4699|.0181|0|5292|1.4|12130|.0245|8
T|TMLCO|201401|HHC|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0836|.1036|1800|.0702|0|200|0|0||
T|TMLCO|201401|HHY|11|23|1|2000|0|470|1530|2000|0|0|0|0|.0259|.0259|1530|.0092|0|470|0|0||
T|TMLCO|201401|HIG|11|23|16|42566|0|11795|30771|42566|0|0|0|0|-.0135|.0067|26086|.0039|.1|14022|.3|2458|.0127|0
T|TMLCO|201401|HIO|11|23|46|124219|0|18600|105619|124219|0|0|0|0|.0048|.0061|100640|.0029|0|23579|0|0||
T|TMLCO|201401|HIW|11|23|1|4468|0|400|4068|4468|0|0|0|0|-.08|.02|0|||4468|1|0||
T|TMLCO|201401|HIX|11|23|4|10098|0|1600|8498|10098|0|0|0|0|.0092|.0089|6750|.0028|.4|2000|.5|1348|.01|0
T|TMLCO|201401|HLF|11|23|16|37457|0|9093|28364|37457|0|0|0|0|-.0703|.0687|16368|.0479|.1|11088|.3|10001|.0175|.2
T|TMLCO|201401|HLS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.056|-.026|2900|.029|1|100|1|0||
T|TMLCO|201401|HLT|11|23|23|57087|0|2816|54271|57087|0|0|0|0|.0011|.0078|44957|.0048|.2|8129|.2|4001|.0127|.4
T|TMLCO|201401|HMC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0155|.0145|4000|.0053|.5|0||0||
T|TMLCO|201401|HME|11|23|1|4500|0|4300|200|2700|1800|0|0|0|-.0758|.0338|4500|.0331|10.2|0||0||
T|TMLCO|201401|HMY|11|23|17|44100|0|22700|21400|44100|0|0|0|0|.0105|.007|14700|.0033|0|29400|.1|0||
T|TMLCO|201401|LSI|11|23|19|45931|0|26431|19500|45931|0|0|0|0|.0051|.0068|27064|.0027|.2|18867|.1|0||
T|TMLCO|201401|LTM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0181|-.002|2000|.006|0|0||0||
T|TMLCO|201401|LTS|11|23|3|8000|0|3500|4500|8000|0|0|0|0|-.0083|.0017|7700|.0059|0|300|0|0||
T|TMLCO|201401|LUK|11|23|7|19700|0|2700|17000|19700|0|0|0|0|.0078|-.0027|18000|.007|.4|1700|.1|0||
T|TMLCO|201401|LUV|11|23|55|130882|0|96029|34853|130882|0|0|0|0|-.0168|.0082|44322|.0048|.1|81660|.1|4900|.0144|0
T|TMLCO|201401|LVL|11|23|3|8612|0|4785|3827|8612|0|0|0|0|.0632|.0659|5785|.0106|0|2827|2.1|0||
T|TMLCO|201401|LVS|11|23|25|65000|0|5700|59300|65000|0|0|0|0|-.0541|.0053|57699|.0165|.2|3404|.3|3897|.0089|0
T|TMLCO|201401|LXP|11|23|10|26544|0|7500|19044|26544|0|0|0|0|-.0046|.0034|17144|.0051|.3|9400|.3|0||
T|TMLCO|201401|LYB|11|23|1|2000|0|1605|395|2000|0|0|0|0|-.4347|.0153|395|.012|0|1605|0|0||
T|TMLCO|201401|LYG|11|23|83|232361|0|163414|68947|232361|0|0|0|0|.0098|.008|85447|.0027|.1|146914|.1|0||
T|TMLCO|201401|LZB|11|23|2|6309|0|3100|3209|3654|2655|0|0|0|-.0213|.043|1879|.0241|0|1375|5.9|3055|.0187|10.8
T|TMLCO|201401|MAB|11|23|4|11512|0|600|10912|5300|3112|1900|1200|0|-.0215|.0102|9012|.0535|10.8|800|64|1700|.0121|49.9
T|TMLCO|201401|MAC|11|23|2|6000|0|0|6000|6000|0|0|0|0|.014|.014|5700|.0058|0|300|0|0||
T|TMLCO|201401|MAR|11|23|5|11423|0|2570|8853|11423|0|0|0|0|.0534|.0102|8553|.0041|.2|2870|.1|0||
T|TMLCO|201401|MAS|11|23|27|70941|0|21390|49551|70941|0|0|0|0|-.0091|.0085|45926|.0036|.2|18115|.2|6900|.011|0
T|TMLCO|201401|OFG|11|23|2|5000|0|0|5000|1293|3707|0|0|0|.0791|.0891|1357|.025|1.6|336|6.5|3307|.0436|20.7
T|TMLCO|201401|OGE|11|23|5|14540|0|3200|11340|14540|0|0|0|0|-.0089|.0033|9980|.0127|0|4560|0|0||
T|TMLCO|201401|OHI|11|23|3|6000|0|2700|3300|6000|0|0|0|0|.0206|.0073|5300|.0034|0|700|0|0||
T|TMLCO|201401|OIA|11|23|3|7820|0|0|7820|6420|1400|0|0|0|.008|.0125|3864|.0034|0|3409|2.8|547|.01|11
T|TMLCO|201401|OIH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.048|.018|0|||200|1|1800|.01|1
T|TMLCO|201401|OII|11|23|1|2000|0|100|1900|2000|0|0|0|0|.1129|.0129|1900|.009|0|100|0|0||
T|TMLCO|201401|OKE|11|23|4|11454|0|595|10859|11454|0|0|0|0|.0058|.0112|11259|.0052|.2|195|0|0||
T|TMLCO|201401|OKS|11|23|4|10410|0|500|9910|10410|0|0|0|0|.0403|.038|10210|.0126|.7|200|0|0||
T|TMLCO|201401|OLN|11|23|3|8300|0|3400|4900|8300|0|0|0|0|.0024|.0089|5000|.0029|0|3300|0|0||
T|TMLCO|201401|OMC|11|23|1|2650|0|0|2650|2650|0|0|0|0|.1374|.0674|2000|.0645|0|0||650|.03|0
T|TMLCO|201401|OPK|11|23|32|75244|0|22800|50444|73244|0|0|0|0|.0172|.0078|44864|.0034|.1|21680|.1|6700|.0124|0
T|TMLCO|201401|ORC|11|23|1|3400|0|0|3400|2100|1300|0|0|0|-.0676|.0424|2100|.0114|0|200|19|1100|.01|19
T|TMLCO|201401|ORI|11|23|2|6000|0|2800|3200|6000|0|0|0|0|-.0534|-.0001|3200|.0094|0|2800|0|0||
T|TMLCO|201401|OSK|11|23|2|4000|0|500|3500|4000|0|0|0|0|-.105|.015|4000|.0275|.5|0||0||
T|TMLCO|201401|OSM|11|23|3|8000|0|700|7300|5100|2900|0|0|0|.1716|.1841|5283|.0509|.4|1467|10.9|1250|.0124|11
T|TMLCO|201401|OWW|11|23|3|7000|0|1800|5200|7000|0|0|0|0|.0293|.0036|2230|.01|0|4770|1|0||
T|TMLCO|201401|OXF|11|23|5|12000|0|0|12000|12000|0|0|0|0|.0148|-.0028|9700|.0091|.3|2200|0|100|.01|0
T|TMLCO|201401|SGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0247|.0147|1398|.0203|0|302|0|300|.01|0
T|TMLCO|201401|SGU|11|23|3|7324|0|500|6824|7324|0|0|0|0|.0185|.0185|6824|.0023|0|500|0|0||
T|TMLCO|201401|SHM|11|23|29|84880|0|6035|74242|80277|0|0|0|0|.0081|.0081|72242|.0014|0|8035|0|0||
T|TMLCO|201401|SHN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.042|.032|1000|.01|0|1500|0|0||
T|TMLCO|201401|SHO|11|23|15|40300|0|10745|29555|40300|0|0|0|0|.0097|.0025|28891|.0071|0|10209|0|1200|.01|0
T|TMLCO|201401|SHV|11|23|4|9890|0|0|9890|9890|0|0|0|0|.0068|.0068|9890|.0016|0|0||0||
T|TMLCO|201401|SHY|11|23|22|68282|0|0|68282|68282|0|0|0|0|.0044|.0052|67182|.0024|.1|1100|0|0||
T|TMLCO|201401|SID|11|23|17|42431|0|23886|16545|40431|0|0|0|0|.0051|.0054|24376|.0038|.1|16055|0|0||
T|TMLCO|201401|SIL|11|23|2|7200|0|600|6600|4509|1991|700|0|0|-.0113|.0437|1509|.0207|0|4091|3.8|1600|.0241|25.8
T|TMLCO|201401|SIM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0113|.0613|2000|.0193|1|0||0||
T|TMLCO|201401|SIR|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0575|.0335|2000|.0075|0|2472|3.2|528|.0167|2.3
T|TMLCO|201401|SJI|11|23|4|13530|0|0|13530|2404|6955|2400|1771|0|.0635|.3001|4640|.0527|7.7|300|.7|8590|.1423|37.9
T|TMLCO|201401|SJM|11|23|1|2500|0|500|2000|2500|0|0|0|0|-.0448|.0352|2000|.0093|1|500|0|0||
T|TMLCO|201401|SJR|11|23|1|2070|0|300|1770|2070|0|0|0|0|-.0134|.0066|600|.0059|1|1470|1|0||
T|TMLCO|201401|SJT|11|23|3|7000|0|1100|5900|4088|2912|0|0|0|-.0537|.0547|5600|.0491|4.5|0||1400|.0421|23.4
T|TMLCO|201401|SKF|11|23|7|19900|0|3600|16300|19900|0|0|0|0|.017|.0117|6700|.0033|.7|9300|.3|3900|.01|2.5
T|TMLCO|201401|VNO|11|23|1|3500|0|0|3500|3500|0|0|0|0|.1795|.0195|3400|.0054|0|100|0|0||
T|TMLCO|201401|VNQ|11|23|19|57363|0|5540|51823|57363|0|0|0|0|-.0098|.0048|45961|.0034|.1|11402|.4|0||
T|TMLCO|201401|VNR|11|23|8|22900|0|2000|20900|22900|0|0|0|0|.0232|.014|20700|.0094|0|2200|0|0||
T|TMLCO|201401|VOD|11|23|95|253715|0|151355|100160|251515|0|0|0|0|.0105|.006|116642|.0048|0|130023|.1|4850|.01|0
T|TMLCO|201401|VOE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0477|.0077|1900|.0012|0|100|0|0||
T|TMLCO|201401|VOO|11|23|7|19427|0|2005|17422|19427|0|0|0|0|-.004|.0127|16642|.0053|0|2785|0|0||
T|TMLCO|201401|VOX|11|23|1|2755|0|0|2755|2755|0|0|0|0|.0838|.0638|1001|.0123|3.7|0||1754|.01|2.3
T|TMLCO|201401|VPL|11|23|5|14727|0|1000|13727|14727|0|0|0|0|-.0484|.0111|13182|.0055|.3|1545|.1|0||
T|TMLCO|201401|VPV|11|23|8|22650|0|1900|20750|17837|4813|0|0|0|.02|.0265|14212|.0112|.6|6525|4.2|1913|.01|20
T|TMLCO|201401|VSH|11|23|5|11000|0|4885|6115|11000|0|0|0|0|-.0097|.0067|7515|.0024|0|3485|.6|0||
T|TMLCO|201401|VTA|11|23|12|36416|0|2100|34316|36416|0|0|0|0|.005|.0045|33216|.003|.2|3200|0|0||
T|TMLCO|201401|VTG|11|23|13|35500|0|12800|22700|35500|0|0|0|0|.005|.0064|27000|.0024|0|8500|.1|0||
T|TMLCO|201401|ADBE|11|23|7|23047|0|2100|20947|23047|0|0|0|0|.0913|.0012|18900|.0059|0|4147|0|0||
T|TMLCO|201401|ADEP|11|23|3|7700|0|100|7600|4900|2800|0|0|0|.1585|.0617|2985|.0835|0|1872|6.9|2843|.0387|14.8
T|TMLCO|201401|ADMP|11|23|1|4000|0|0|3000|3000|0|0|0|0|.1631|.0931|2950|.0391|0|50|0|0||
T|TMLCO|201401|ADSK|11|23|1|2000|0|401|1599|2000|0|0|0|0|-.1017|.0083|1700|.0069|0|300|0|0||
T|TMLCO|201401|ADVS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0697|.0197|100|.0027|9|1900|9|0||
T|TMLCO|201401|ADXS|11|23|4|9400|0|100|9300|9400|0|0|0|0|.071|.0159|7500|.0088|.4|1900|2|0||
T|TMLCO|201401|AEGN|11|23|1|2230|0|0|2230|830|1400|0|0|0|-.0817|.0496|0|||616|1|1614|.0273|12.5
T|TMLCO|201401|AEGR|11|23|5|10740|0|300|10440|10740|0|0|0|0|.025|.1396|7840|.0349|.8|1000|.2|1900|.0311|1.7
T|TMLCO|201401|AEZS|11|23|16|39450|0|15200|24250|39450|0|0|0|0|.0049|.0076|20250|.0023|0|19200|0|0||
T|TMLCO|201401|AFFX|11|23|12|28100|0|11600|14500|26100|0|0|0|0|.0088|.0042|15400|.0086|.1|9000|0|1700|.01|0
T|TMLCO|201401|AFOP|11|23|3|7000|0|1700|5300|4800|1000|1200|0|0|-.0648|.091|4200|.0116|0|800|2.5|2000|.1235|31.9
T|TMLCO|201401|AFSI|11|23|1|2885|0|0|2885|1751|1134|0|0|0|.0744|.1099|700|.0443|1.4|128|5|2057|.0501|11.9
T|TMLCO|201401|CDNS|11|23|15|39341|0|8783|30558|39341|0|0|0|0|.0045|.0053|28020|.003|.2|10745|0|576|.01|0
T|TMLCO|201401|CDTI|11|23|10|25700|0|2500|23200|25700|0|0|0|0|.0164|.0187|22665|.0074|0|3035|.3|0||
T|TMLCO|201401|CDXS|11|23|13|34500|0|600|33900|34500|0|0|0|0|.0159|.0191|14600|.0073|0|10999|.1|8901|.0175|1
T|TMLCO|201401|CECO|11|23|5|11800|0|100|11700|11800|0|0|0|0|-.0297|.0064|8300|.0076|.3|3500|.8|0||
T|TMLCO|201401|CELG|11|23|8|24200|0|1126|23074|24200|0|0|0|0|-.3103|.0697|23300|.0437|.3|900|.8|0||
T|TMLCO|201401|CEMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0224|.1324|100|.0001|6|695|5.4|2205|.0765|6
T|TMLCO|201401|CENX|11|23|6|14300|0|4100|10200|14300|0|0|0|0|.0373|-.0006|7198|.0133|0|4802|.7|2300|.0089|2.2
T|TMLCO|201401|CEQP|11|23|10|29309|0|5526|23783|17148|11271|890|0|0|.0239|.0411|15130|.023|2.2|4304|4.2|9875|.0218|15.7
T|TMLCO|201401|CERE|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0069|.0069|6500|.0016|0|0||0||
T|TMLCO|201401|CERN|11|23|2|6000|0|575|5425|6000|0|0|0|0|-.0349|-.0449|4875|.0338|0|1125|1|0||
T|TMLCO|201401|CETV|11|23|2|7000|0|1600|5400|7000|0|0|0|0|.0014|.0057|4800|.0032|0|2200|0|0||
T|TMLCO|201401|ESRX|11|23|7|16080|0|395|15685|16080|0|0|0|0|-.0077|.0354|12027|.0298|0|2983|0|1070|.0119|0
T|TMLCO|201401|ESXB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.043|.023|1849|.047|0|151|0|0||
T|TMLCO|201401|ETAK|11|23|5|10824|0|100|10724|10824|0|0|0|0|.0035|.0053|10724|.0033|.2|100|0|0||
T|TMLCO|201401|ETFC|11|23|4|12000|0|2294|9706|8300|3700|0|0|0|-.0026|.0192|6306|.0066|0|1994|0|3700|.0261|16
T|TMLCO|201401|ETRM|11|23|9|20000|0|900|19100|20000|0|0|0|0|.0078|.0068|17100|.0046|0|2736|.7|164|.0139|1
T|TMLCO|201401|EUFN|11|23|21|65091|0|3100|61991|65091|0|0|0|0|.0214|.0251|61291|.0081|.3|3800|.2|0||
T|TMLCO|201401|EVEP|11|23|1|2000|0|100|1900|2000|0|0|0|0|.004|.034|1900|.0032|0|100|0|0||
T|TMLCO|201401|EVOK|11|23|2|5270|0|0|5270|3570|1700|0|0|0|.204|.1088|2000|.0685|4.5|1070|9.9|2200|.0593|5.2
T|TMLCO|201401|EXAM|11|23|1|4500|0|967|3533|2700|1294|506|0|0|-.3668|.0758|2728|.0357|.1|102|10|1670|.0527|22.7
T|TMLCO|201401|EXAS|11|23|1|2000|0|1200|800|2000|0|0|0|0|-.0601|.0099|800|.0001|0|1200|0|0||
T|TMLCO|201401|EXEL|11|23|20|45330|0|12300|33030|45330|0|0|0|0|.0053|.0072|23702|.0039|.2|20843|.5|785|.01|0
T|TMLCO|201401|INFU|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.015|.0123|2900|.0112|0|0||1100|.0245|0
T|TMLCO|201401|INFY|11|23|2|6000|0|1425|4575|6000|0|0|0|0|.0389|.0239|5275|.0063|0|725|0|0||
T|TMLCO|201401|INKM|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0208|.0108|1000|.024|0|1500|0|0||
T|TMLCO|201401|INSM|11|23|2|6100|0|120|5980|3219|2881|0|0|0|-.1012|.0487|1719|.0266|0|2853|5.2|1528|.0466|18.6
T|TMLCO|201401|INSY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.108|.078|2000|.011|0|0||0||
T|TMLCO|201401|INTC|11|23|244|627420|0|321726|297994|619720|0|0|0|0|.0057|.0062|314457|.0039|.1|301063|.1|4200|.009|0
T|TMLCO|201401|INTL|11|23|1|2500|0|771|1729|545|1955|0|0|0|.12|.16|0|||329|1|2171|.0518|17
T|TMLCO|201401|INTU|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0446|.0046|3400|.0084|1|300|1|0||
T|TMLCO|201401|INUV|11|23|3|7890|0|0|7890|7890|0|0|0|0|.018|.0206|4890|.0003|0|3000|0|0||
T|TMLCO|201401|INVE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.009|.019|200|.01|0|3800|0|0||
T|TMLCO|201401|INVN|11|23|29|79450|0|15500|63950|79450|0|0|0|0|-.0118|.0013|55443|.0122|.1|20129|.3|3878|.015|.4
T|TMLCO|201401|INWK|11|23|4|10970|0|4600|5840|8840|1600|0|0|0|-.013|.0015|8840|.011|0|725|10|875|.01|10
T|TMLCO|201401|IPAR|11|23|3|7025|0|1687|5338|2471|3554|1000|0|0|.0911|.1993|3011|.0347|3.4|839|6|3175|.0838|25.6
T|TMLCO|201401|IPAS|11|23|4|9000|0|900|8100|9000|0|0|0|0|.0093|.0093|6400|.0028|.5|2600|.2|0||
T|TMLCO|201401|IPCI|11|23|6|15110|0|2500|12532|15032|0|0|0|0|.0175|.0291|8632|.0033|.1|6400|.2|0||
T|TMLCO|201401|NMFC|11|23|1|3000|0|200|2800|1800|1200|0|0|0|-.0101|.0099|1500|.0207|1.5|700|3.1|800|.0199|11
T|TMLCO|201401|NNVC|11|23|12|29058|0|200|26858|27058|0|0|0|0|.0102|.0183|12908|.0076|.4|10250|2.8|3900|.019|0
T|TMLCO|201401|NOAH|11|23|9|20000|0|1600|18400|17700|2300|0|0|0|.0331|.042|10600|.0187|.3|7500|3.7|1900|.0294|1.3
T|TMLCO|201401|NOBL|11|23|4|10275|0|0|10275|10275|0|0|0|0|-.0402|.007|6100|.0068|.7|4175|.5|0||
T|TMLCO|201401|NORW|11|23|1|3583|0|0|3583|2183|1400|0|0|0|.0378|.0278|3583|.0161|4.3|0||0||
T|TMLCO|201401|NOVB|11|23|1|2637|0|0|2637|2637|0|0|0|0|.0161|.0261|0|||1837|.4|800|.01|4.3
T|TMLCO|201401|NPBC|11|23|2|9262|0|1000|8262|9262|0|0|0|0|.0029|.0132|1700|.0074|1.1|5400|4.3|2162|.0126|1.7
T|TMLCO|201401|NPSP|11|23|17|40780|0|1800|38980|39488|1292|0|0|0|.1031|.0387|27283|.0133|.1|10397|1.2|3100|.0865|10.8
T|TMLCO|201401|NSIT|11|23|2|5000|0|100|4900|3400|961|639|0|0|.0101|.0121|3500|.047|.3|315|10.5|1185|.0504|26.9
T|TMLCO|201401|NSPH|11|23|8|17100|0|2194|14906|17100|0|0|0|0|.0405|.0176|7446|.0089|.1|7600|.2|2054|.0126|.8
T|TMLCO|201401|NSPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.014|.034|800|.0163|0|600|0|600|.0283|0
T|TMLCO|201401|NTAP|11|23|6|16000|0|3005|12995|16000|0|0|0|0|-.0128|.0022|6129|.0102|0|9871|0|0||
T|TMLCO|201401|NTCT|11|23|3|6646|0|1000|5646|3046|3600|0|0|0|.0266|.1373|2446|.0212|2.7|1000|2.2|3200|.0654|17.5
T|TMLCO|201401|NTLS|11|23|2|5000|0|500|4500|2600|2400|0|0|0|.0019|.0441|2400|.0321|0|1100|10.1|1500|.0499|17.9
T|TMLCO|201401|NTRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0812|.0088|2000|.0056|0|0||0||
T|TMLCO|201401|NTWK|11|23|1|4000|0|1900|2100|1702|2298|0|0|0|-.026|.034|4000|.038|6.9|0||0||
T|TMLCO|201401|RPAI|11|23|4|12152|0|470|11682|12152|0|0|0|0|.0339|.0058|8636|.0041|.1|2516|.6|1000|.01|0
T|TMLCO|201401|RPRX|11|23|5|11045|0|200|10845|9133|1912|0|0|0|-.0219|.057|6366|.0277|.7|2300|1.7|2379|.0376|15
T|TMLCO|201401|RPTP|11|23|1|4000|0|0|4000|4000|0|0|0|0|.1266|.0066|1774|.0151|1.9|2226|0|0||
T|TMLCO|201401|RPXC|11|23|1|2160|0|0|2160|2160|0|0|0|0|.0038|.0638|0|||1118|1|1042|.0143|7.1
T|TMLCO|201401|RSOL|11|23|60|159443|0|5300|154143|159443|0|0|0|0|.0156|.0061|128353|.0043|.4|31090|.1|0||
T|TMLCO|201401|RSYS|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0137|.0137|3500|.0036|0|500|0|0||
T|TMLCO|201401|RUSL|11|23|2|5700|0|2000|3700|5700|0|0|0|0|.2102|.0407|3500|.02|0|2200|4|0||
T|TMLCO|201401|RUSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0746|-.0446|2000|.0423|0|0||0||
T|TMLCO|201401|RVBD|11|23|7|15300|0|4200|11100|15300|0|0|0|0|.0319|.0191|6900|.0126|0|6300|1|2100|.0172|0
T|TMLCO|201401|RVLT|11|23|11|27870|0|800|27070|27870|0|0|0|0|.0126|.0156|25070|.0024|0|1373|3.1|1427|.02|9
T|TMLCO|201401|SAEX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0478|.0478|600|.0037|0|1400|0|0||
T|TMLCO|201401|SALE|11|23|2|6000|0|500|5500|4400|1600|0|0|0|.0983|.0055|5900|.0549|5|100|0|0||
T|TMLCO|201401|SALT|11|23|5|13500|0|300|13200|13500|0|0|0|0|.0156|.0171|6900|.0138|.1|4590|.3|2010|.01|0
T|TMLCO|201401|AHH|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0754|.0254|1600|.0091|0|400|0|0||
T|TMLCO|201401|AHP|11|23|5|10800|0|4900|5900|10800|0|0|0|0|.0413|.0069|4600|.0165|0|6200|1.2|0||
T|TMLCO|201401|AHT|11|23|6|15058|0|5210|9848|15058|0|0|0|0|.0397|.0124|4690|.006|.1|8268|1.3|2100|.0136|1.5
T|TMLCO|201401|AIB|11|23|6|16000|0|100|15900|12400|3600|0|0|0|.129|.1465|9019|.0315|1|4246|2.2|2735|.0133|16
T|TMLCO|201401|AIF|11|23|9|24078|0|700|23378|20778|3300|0|0|0|.0225|.0397|10544|.0179|.9|8897|2.5|4637|.0198|4.8
T|TMLCO|201401|AIG|11|23|40|93840|0|28040|65800|93840|0|0|0|0|-.0438|.0039|60913|.0067|0|31327|.2|1600|.01|.9
T|TMLCO|201401|AIV|11|23|1|3000|0|2300|700|3000|0|0|0|0|.0292|.0092|700|.0018|0|2300|0|0||
T|TMLCO|201401|AIY|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0571|.1221|3925|.0652|0|75|0|0||
T|TMLCO|201401|AJG|11|23|1|2053|0|0|2053|2053|0|0|0|0|-.0817|-.0117|2053|.0108|0|0||0||
T|TMLCO|201401|AKG|11|23|4|10300|0|1000|9300|10300|0|0|0|0|.0118|.0114|6500|.0018|0|2900|0|900|.01|0
T|TMLCO|201401|AKS|11|23|68|185555|0|136660|48895|185555|0|0|0|0|-.0065|.0076|53220|.0045|.3|129060|.2|3275|.0093|.1
T|TMLCO|201401|ALB|11|23|6|19109|0|400|18709|19109|0|0|0|0|-.0685|.0442|19009|.0214|.2|100|1|0||
T|TMLCO|201401|CIU|11|23|3|8415|0|1400|7015|8415|0|0|0|0|.0511|.0234|7715|.0077|0|700|0|0||
T|TMLCO|201401|CLB|11|23|1|2000|0|129|1871|2000|0|0|0|0|1.0837|.2437|2000|.0132|0|0||0||
T|TMLCO|201401|CLF|11|23|80|215970|0|55955|152015|207970|0|0|0|0|-.0104|.0055|135081|.0055|0|63467|.1|9422|.0105|.2
T|TMLCO|201401|CLH|11|23|1|2400|0|300|2100|2400|0|0|0|0|-.2437|.0063|2400|.0168|0|0||0||
T|TMLCO|201401|CLI|11|23|2|4500|0|100|4400|4500|0|0|0|0|.0152|.0052|4400|.0053|0|100|0|0||
T|TMLCO|201401|CLM|11|23|5|15173|0|2100|13073|15173|0|0|0|0|.0465|.0157|13073|.0007|0|2100|0|0||
T|TMLCO|201401|CLR|11|23|3|7000|0|1299|5701|7000|0|0|0|0|.2455|.237|3700|.0079|0|1020|0|2280|.0718|0
T|TMLCO|201401|CLV|11|23|2|4100|0|400|3700|3300|800|0|0|0|-.0082|.0552|1483|.0194|0|1917|.6|700|.0264|12
T|TMLCO|201401|CLX|11|23|1|2225|0|900|1325|2225|0|0|0|0|-.0801|.0199|1325|.0001|0|900|0|0||
T|TMLCO|201401|CMC|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.05|.01|0|||2000|0|0||
T|TMLCO|201401|CME|11|23|2|5900|0|100|5800|5900|0|0|0|0|-.112|.0304|3400|.0011|0|1200|0|1300|.0099|0
T|TMLCO|201401|CMI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1045|.0445|2990|.0102|.1|0||1010|.029|1
T|TMLCO|201401|CMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|2000|.0033|0|0||0||
T|TMLCO|201401|CMS|11|23|19|56123|0|4445|51678|56123|0|0|0|0|.0084|.0021|51178|.0043|0|4945|0|0||
T|TMLCO|201401|CMU|11|23|2|6100|0|0|6100|6100|0|0|0|0|.0192|.0125|3182|.0082|0|2600|0|318|.01|0
T|TMLCO|201401|ERY|11|23|11|24000|0|8600|13400|22000|0|0|0|0|.0231|.0112|10000|.0066|.1|12000|.7|0||
T|TMLCO|201401|ESD|11|23|3|6994|0|300|6694|6994|0|0|0|0|.0104|.014|6294|.0013|0|700|0|0||
T|TMLCO|201401|ESI|11|23|2|5500|0|500|5000|2302|3198|0|0|0|.1819|.2095|1002|.048|.7|400|6|4098|.0919|14.6
T|TMLCO|201401|ESS|11|23|1|2000|0|300|1700|2000|0|0|0|0|.1866|.1066|1800|.013|0|200|0|0||
T|TMLCO|201401|ESV|11|23|15|41306|0|1030|40276|41306|0|0|0|0|-.0039|.0079|32281|.0051|.2|1929|.9|7096|.0053|.2
T|TMLCO|201401|ETB|11|23|5|13702|0|2300|11402|11202|2500|0|0|0|-.0051|.0242|3400|.0165|0|8402|1.4|1900|.0174|10.3
T|TMLCO|201401|ETE|11|23|4|11549|0|0|11549|11549|0|0|0|0|-.1273|.0271|9300|.0267|.4|300|1|1949|.02|1
T|TMLCO|201401|ETG|11|23|38|108309|0|8136|100173|94188|14121|0|0|0|.0111|.0244|55410|.0073|.3|32055|3.1|20844|.0203|5.4
T|TMLCO|201401|ETH|11|23|1|2500|0|300|2200|1300|1200|0|0|0|.0055|.0055|2500|.0323|6.8|0||0||
T|TMLCO|201401|ETJ|11|23|14|39749|0|7300|32449|39749|0|0|0|0|.0067|.009|18106|.005|0|21243|.1|400|.01|1
T|TMLCO|201401|ETN|11|23|12|35742|0|1000|34742|35742|0|0|0|0|.0113|.001|28489|.0133|.2|7253|.6|0||
T|TMLCO|201401|ETO|11|23|1|2100|0|0|2100|546|1554|0|0|0|.0651|.1251|346|.014|0|700|8.6|1054|.0296|25.8
T|TMLCO|201401|ETP|11|23|29|76207|0|11326|64483|75809|0|0|0|0|.0383|.0343|56983|.0099|.2|11926|.1|6900|.0202|.6
T|TMLCO|201401|ETR|11|23|2|4000|0|700|3300|4000|0|0|0|0|.0569|.0019|3300|.0049|0|700|0|0||
T|TMLCO|201401|ETV|11|23|16|39300|0|2800|36500|39300|0|0|0|0|.0139|.0113|31600|.0049|.3|5203|.3|2497|.0098|0
T|TMLCO|201401|HNP|11|23|1|2500|0|0|2500|183|1617|700|0|0|.077|.109|583|.0431|19.7|100|24|1817|.0269|21.1
T|TMLCO|201401|HNR|11|23|4|13000|0|500|8500|9000|0|0|0|0|-.0194|-.0072|8500|.0109|.6|500|1|0||
T|TMLCO|201401|HNW|11|23|9|25950|0|300|25650|10184|12409|3357|0|0|.0552|.1036|9874|.0415|3|5345|7.5|10731|.0317|23.4
T|TMLCO|201401|HOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0175|.0225|2000|.0088|0|0||0||
T|TMLCO|201401|HON|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1394|.0194|2000|.0055|0|0||2000|.0099|0
T|TMLCO|201401|HOS|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0237|.0037|1900|.0033|0|100|0|0||
T|TMLCO|201401|HOT|11|23|2|5957|0|0|5957|5957|0|0|0|0|.0142|.0006|3793|.0299|0|0||2164|.0081|0
T|TMLCO|201401|HOV|11|23|24|65254|0|42788|22466|65254|0|0|0|0|.0037|.0084|23166|.0022|0|42088|0|0||
T|TMLCO|201401|HPF|11|23|4|10867|0|1200|9667|5964|4903|0|0|0|.025|.0401|5161|.0219|1|2756|15.8|2950|.04|13.1
T|TMLCO|201401|HPI|11|23|1|2000|0|300|1700|2000|0|0|0|0|.0144|.0244|200|.01|1|500|.4|1300|.0049|1
T|TMLCO|201401|HPJ|11|23|3|6448|0|2000|4448|6448|0|0|0|0|.0206|.0472|4648|.0084|0|1800|0|0||
T|TMLCO|201401|HPQ|11|23|71|187259|0|45671|139071|184742|0|0|0|0|-.0103|.0062|127756|.003|.1|54120|.2|2866|.0097|0
T|TMLCO|201401|HPS|11|23|2|5000|0|800|4200|5000|0|0|0|0|.0325|.0405|2000|.0001|0|1900|.6|1100|.0196|3.3
T|TMLCO|201401|HPT|11|23|5|16723|0|2200|14523|16723|0|0|0|0|.0048|.0068|11816|.0023|0|4907|.6|0||
T|TMLCO|201401|HQH|11|23|2|4400|0|900|3500|2600|1800|0|0|0|-.0337|.0482|2200|.022|1.2|653|6.9|1547|.0171|12.9
T|TMLCO|201401|HQL|11|23|1|2594|0|600|1994|1487|1107|0|0|0|.051|.071|1387|.0185|0|100|0|1107|.0126|15.4
T|TMLCO|201401|HRB|11|23|3|8325|0|4200|4125|8325|0|0|0|0|.043|.011|1800|.0046|.1|5300|0|1225|.01|0
T|TMLCO|201401|HRL|11|23|1|4267|0|0|4267|4267|0|0|0|0|-.0305|.0095|3967|.0003|1|300|.7|0||
T|TMLCO|201401|MAT|11|23|5|16255|0|4945|11310|16255|0|0|0|0|.0144|.013|4790|.0037|.1|9465|.3|2000|.0095|0
T|TMLCO|201401|MAV|11|23|5|16135|0|0|14435|13135|1300|0|0|0|.0048|.0329|4250|.003|0|4064|1.5|6121|.0178|4
T|TMLCO|201401|MBI|11|23|10|23290|0|5390|17900|23290|0|0|0|0|.0251|.0069|18756|.0024|0|4534|0|0||
T|TMLCO|201401|MCA|11|23|27|71546|0|7000|64546|64193|7353|0|0|0|.0134|.0189|40341|.0054|.1|21004|2.3|10201|.0147|8
T|TMLCO|201401|MCC|11|23|6|15889|0|0|15889|15889|0|0|0|0|.01|.0004|10050|.0091|0|5839|.3|0||
T|TMLCO|201401|MCD|11|23|40|107718|0|9480|98238|107718|0|0|0|0|.0059|.0027|89338|.006|.1|12380|.1|6000|.0064|0
T|TMLCO|201401|MCK|11|23|6|16830|0|2606|14224|16830|0|0|0|0|-.2678|-.0004|15099|.0328|0|1123|0|608|.0151|0
T|TMLCO|201401|MCN|11|23|3|7831|0|600|7231|6631|1200|0|0|0|.0038|.0118|5931|.0092|0|1100|4|800|.0125|11
T|TMLCO|201401|MCO|11|23|1|2760|0|0|2760|2760|0|0|0|0|.0088|-.0112|2760|.0256|.8|0||0||
T|TMLCO|201401|MCP|11|23|68|173700|0|104279|69421|173700|0|0|0|0|.0049|.0076|60876|.0036|.2|111624|0|1200|.01|0
T|TMLCO|201401|MCR|11|23|4|10513|0|500|10013|10513|0|0|0|0|.006|.006|9713|.0022|0|800|0|0||
T|TMLCO|201401|MDC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0246|.0104|4000|.0148|0|0||0||
T|TMLCO|201401|MDR|11|23|12|32000|0|21960|10040|32000|0|0|0|0|.0022|.0084|11140|.004|.3|20860|0|0||
T|TMLCO|201401|OXY|11|23|13|29903|0|3578|26025|29603|0|0|0|0|.0576|.0165|18403|.0163|.1|4700|0|6500|.0092|0
T|TMLCO|201401|OZM|11|23|129|344482|0|53499|290983|344482|0|0|0|0|.0009|.0078|248828|.0088|.2|67815|1.6|27839|.013|4.1
T|TMLCO|201401|PAA|11|23|18|44919|0|5400|39519|44919|0|0|0|0|.0108|.0232|31925|.008|.2|10675|.2|2319|.0148|.6
T|TMLCO|201401|PAG|11|23|1|3000|0|1100|1900|957|2043|0|0|0|.1859|.1638|957|.069|0|0||2043|.1011|16.4
T|TMLCO|201401|PAI|11|23|1|2445|0|500|1945|1545|900|0|0|0|-.0172|.0228|100|.01|0|1900|2.9|445|.01|12
T|TMLCO|201401|PAL|11|23|6|20533|0|0|20533|20533|0|0|0|0|-.0058|.0033|18533|.0001|0|2000|0|0||
T|TMLCO|201401|PAM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|PAY|11|23|7|14342|0|0|14342|14342|0|0|0|0|-.0676|-.0041|14342|.0098|.1|0||0||
T|TMLCO|201401|PBA|11|23|3|6000|0|300|5700|6000|0|0|0|0|-.0258|-.0058|6000|.0162|0|0||0||
T|TMLCO|201401|PBD|11|23|2|4269|0|0|4269|4269|0|0|0|0|.043|.0323|2269|.01|2.4|1500|0|500|.01|0
T|TMLCO|201401|PBI|11|23|6|16228|0|11000|5228|16228|0|0|0|0|.0533|.0055|7028|.0052|0|9200|.2|0||
T|TMLCO|201401|PBP|11|23|2|6429|0|3500|2929|6429|0|0|0|0|.0184|.0184|2929|.0065|0|3500|0|0||
T|TMLCO|201401|PBR|11|23|323|848230|0|325182|523048|848230|0|0|0|0|.0058|.0069|505934|.0027|.1|335296|.1|7000|.0078|0
T|TMLCO|201401|PBS|11|23|1|3800|0|0|3800|3800|0|0|0|0|.0461|.0121|1500|.01|4|2300|0|0||
T|TMLCO|201401|PBT|11|23|4|10000|0|1000|9000|10000|0|0|0|0|.0479|.0239|4850|.0168|.4|4250|.7|900|.0122|4
T|TMLCO|201401|SKT|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0718|.0381|5900|.0105|.2|0||2100|.0495|0
T|TMLCO|201401|SKX|11|23|1|2200|0|200|2000|1400|800|0|0|0|.0974|.0074|1400|.0142|0|400|10|400|.015|10
T|TMLCO|201401|SLB|11|23|7|18829|0|2000|16829|18829|0|0|0|0|.0328|.03|9129|.01|0|3400|0|6300|.0287|.3
T|TMLCO|201401|SLF|11|23|3|8169|0|900|7269|5869|2300|0|0|0|-.0418|.0102|4634|.011|0|3535|8.9|0||
T|TMLCO|201401|SLM|11|23|13|35308|0|5583|29725|35308|0|0|0|0|.0061|.005|29550|.003|.2|5758|.4|0||
T|TMLCO|201401|SLV|11|23|58|149434|0|44877|104557|149434|0|0|0|0|.0164|.0072|115857|.0018|.2|33577|.1|0||
T|TMLCO|201401|SLW|11|23|51|132425|0|29265|101160|130425|0|0|0|0|-.0148|.0061|86656|.004|.1|37776|.1|5993|.0088|.7
T|TMLCO|201401|SMA|11|23|1|3500|0|1000|2500|770|2730|0|0|0|.0632|.0032|3134|.0213|11.1|133|20|233|.01|20
T|TMLCO|201401|SMB|11|23|6|16947|0|600|14347|14947|0|0|0|0|.0065|.0088|12747|.0077|0|2200|0|0||
T|TMLCO|201401|SMH|11|23|1|2392|0|0|2392|2392|0|0|0|0|.0846|.0046|2392|.0027|0|0||0||
T|TMLCO|201401|SMI|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0004|-.0056|9200|.0096|0|800|0|0||
T|TMLCO|201401|SMM|11|23|7|17538|0|600|16938|2863|11679|2996|0|0|.0452|.1875|4283|.0401|4.8|2797|9.4|10458|.0476|23.8
T|TMLCO|201401|SMT|11|23|3|8484|0|500|5092|5592|0|0|0|0|.0037|.0089|5092|.0035|0|500|0|0||
T|TMLCO|201401|SNE|11|23|29|71571|0|16045|53526|69571|0|0|0|0|-.0067|.006|41811|.0037|0|27760|.2|0||
T|TMLCO|201401|VTI|11|23|23|63145|0|19166|43979|63145|0|0|0|0|.08|.0117|35191|.0039|.1|20457|.2|7497|.0111|0
T|TMLCO|201401|VTN|11|23|1|3500|0|100|3400|2100|1400|0|0|0|.0323|.0423|800|.02|0|800|12|1900|.0105|3.8
T|TMLCO|201401|VTR|11|23|8|21085|0|800|20264|21064|0|0|0|0|.0295|.0244|11064|.009|0|3496|0|6504|.0301|1.7
T|TMLCO|201401|VTV|11|23|17|53317|0|4100|49217|53317|0|0|0|0|.02|.0168|48766|.0022|.2|4551|.2|0||
T|TMLCO|201401|VUG|11|23|21|56475|0|2500|53975|56475|0|0|0|0|.0657|.0134|48393|.0083|0|3894|.1|4188|.0052|.4
T|TMLCO|201401|VVI|11|23|1|3000|0|0|3000|116|1448|737|699|0|.3832|.4043|116|.1414|0|100|10|2784|.1375|36.1
T|TMLCO|201401|VVR|11|23|94|267133|0|56401|210732|267133|0|0|0|0|.0073|.0063|197308|.0026|.1|69825|.1|0||
T|TMLCO|201401|VWO|11|23|50|141192|0|42414|98778|141192|0|0|0|0|.0088|.0062|99960|.0027|.1|41232|.1|0||
T|TMLCO|201401|VXF|11|23|5|12332|0|0|12332|12332|0|0|0|0|-.0253|.0323|7976|.0048|.4|300|1|4056|.01|1
T|TMLCO|201401|VXZ|11|23|4|12400|0|2100|10300|12400|0|0|0|0|.0284|.0103|10300|.0029|0|2100|0|0||
T|TMLCO|201401|VYM|11|23|13|30845|0|7300|23545|30845|0|0|0|0|.0476|.022|16263|.004|.1|10782|.2|3800|.0085|1
T|TMLCO|201401|WAG|11|23|14|30400|0|6380|24020|30400|0|0|0|0|-.0113|.0055|20987|.0045|.1|7613|.5|1800|.0092|1
T|TMLCO|201401|WAL|11|23|2|7008|0|1300|5708|7008|0|0|0|0|-.0143|.0103|1500|.0067|2.4|4408|2.5|1100|.01|5.4
T|TMLCO|201401|WBK|11|23|4|8800|0|1060|7740|8800|0|0|0|0|.0177|.0386|4600|.0091|0|4000|1.2|200|.0199|1
T|TMLCO|201401|WCN|11|23|1|4500|0|0|4500|4500|0|0|0|0|.0075|-.0125|4500|.0112|0|0||0||
T|TMLCO|201401|AGCO|11|23|2|4000|0|175|3825|4000|0|0|0|0|-.0025|-.0025|3865|.0091|0|135|0|0||
T|TMLCO|201401|AGEN|11|23|6|13500|0|500|13000|13500|0|0|0|0|-.0086|.0092|10000|.0025|0|3500|.9|0||
T|TMLCO|201401|AGIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.222|.082|617|.03|1|700|1|683|.03|1
T|TMLCO|201401|AGNC|11|23|37|98980|0|41670|54310|95980|0|0|0|0|.0059|.0035|55693|.0064|.1|40287|0|0||
T|TMLCO|201401|AGRO|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0152|.0052|1800|.01|0|657|11|543|.02|11
T|TMLCO|201401|AGZD|11|23|1|2098|0|0|2098|2098|0|0|0|0|.02|.02|0|||2098|1|0||
T|TMLCO|201401|AHPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.25|.18|2000|.035|0|0||0||
T|TMLCO|201401|AINV|11|23|19|57140|0|23210|33930|57140|0|0|0|0|-.0009|.0055|32920|.0039|.2|24220|0|0||
T|TMLCO|201401|AKRX|11|23|5|14917|0|0|14917|13717|1200|0|0|0|-.0077|.0111|8372|.0184|.1|4576|3.1|1969|.0137|8
T|TMLCO|201401|ALDW|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0649|.0249|2490|.0122|.7|1510|.2|0||
T|TMLCO|201401|ALEX|11|23|1|2296|0|200|2096|1396|900|0|0|0|-.014|.046|1596|.0388|1.5|700|12|0||
T|TMLCO|201401|ALGN|11|23|7|16500|0|1575|14925|16500|0|0|0|0|.1328|.0613|13700|.0585|0|1546|1.2|1254|.0682|3
T|TMLCO|201401|ALKS|11|23|7|17700|0|2600|15100|17700|0|0|0|0|.2107|.0406|12566|.0213|.1|1634|0|3500|.0092|0
T|TMLCO|201401|CFNL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0011|-.0089|4000|.0219|0|0||0||
T|TMLCO|201401|CGEN|11|23|1|3000|0|900|2100|1800|1200|0|0|0|.0307|.0527|0|||1800|0|1200|.0158|12
T|TMLCO|201401|CGIX|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0613|.0313|2500|.0472|0|500|0|0||
T|TMLCO|201401|CGNX|11|23|1|3674|0|0|3674|3674|0|0|0|0|.3227|.0127|100|.01|0|3074|3|500|.012|0
T|TMLCO|201401|CHCI|11|23|1|2500|0|400|2100|2500|0|0|0|0|.0199|.0199|1700|.0001|0|800|0|0||
T|TMLCO|201401|CHEF|11|23|1|3000|0|1200|1800|1397|403|1200|0|0|.2438|.1198|0|||597|1|2403|.0623|20.2
T|TMLCO|201401|CHGG|11|23|34|86053|0|3442|80111|81061|2492|0|0|0|.001|.0099|50193|.0091|.2|26068|1.6|7292|.0172|4.4
T|TMLCO|201401|CHIX|11|23|2|6000|0|2800|3200|6000|0|0|0|0|.0467|.0167|4800|.0083|2|1200|1.3|0||
T|TMLCO|201401|CHKR|11|23|7|14000|0|0|14000|14000|0|0|0|0|.0183|.0197|13928|.0059|0|72|0|0||
T|TMLCO|201401|CHLN|11|23|2|6933|0|100|6833|6933|0|0|0|0|-.014|-.016|6733|.0283|0|200|0|0||
T|TMLCO|201401|CHMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.093|.093|0|||100|1|1900|.0332|1
T|TMLCO|201401|CHMT|11|23|1|4600|0|800|3800|4600|0|0|0|0|.1378|.0578|799|.01|.2|1301|.2|2500|.0472|.3
T|TMLCO|201401|CHOP|11|23|2|5450|0|2150|3300|5450|0|0|0|0|.0833|.0188|2600|.0302|0|2850|0|0||
T|TMLCO|201401|CHRW|11|23|5|12570|0|2020|10550|12570|0|0|0|0|.0076|.0096|5680|.0124|.2|4695|.5|2195|.0166|0
T|TMLCO|201401|CHTP|11|23|73|194150|0|74200|119950|194150|0|0|0|0|.0328|.0087|78489|.0059|.2|101761|.2|13900|.0122|1.4
T|TMLCO|201401|EXFO|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0147|.0047|3700|.0029|0|300|0|0||
T|TMLCO|201401|EXLP|11|23|4|11090|0|800|10290|6249|3741|1100|0|0|-.1065|.2057|5990|.0526|4.1|3249|8.5|1851|.077|27.4
T|TMLCO|201401|EXPD|11|23|1|3265|0|1425|1840|3265|0|0|0|0|-.1641|-.0141|3265|.0121|0|0||0||
T|TMLCO|201401|EXPE|11|23|2|5100|0|0|3000|3000|0|0|0|0|-.375|.015|3000|.0175|0|0||0||
T|TMLCO|201401|EXPR|11|23|9|26499|0|3060|23439|26499|0|0|0|0|.0342|.0052|18342|.006|.1|8157|.7|0||
T|TMLCO|201401|EXTR|11|23|2|5000|0|2600|2400|5000|0|0|0|0|-.0613|.0095|1900|.0126|0|1600|4.8|1500|.0051|1
T|TMLCO|201401|EXXI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0585|.0235|2000|.011|0|200|1|1800|.0272|1
T|TMLCO|201401|EZCH|11|23|3|7000|0|700|6300|4300|1000|1700|0|0|.0245|.1145|4300|.0191|1.9|0||2700|.0956|33.6
T|TMLCO|201401|EZPW|11|23|2|6000|0|800|5200|6000|0|0|0|0|.1098|.0188|2500|.0079|.5|2300|1.6|1200|.0258|9
T|TMLCO|201401|FALC|11|23|1|4000|0|500|3500|4000|0|0|0|0|.0404|.0204|3600|.0053|.8|400|1|0||
T|TMLCO|201401|FAST|11|23|11|31119|0|2000|29119|31119|0|0|0|0|.1755|.0201|21000|.0077|.2|5944|0|4175|.0366|0
T|TMLCO|201401|FBHS|11|23|2|5400|0|600|4800|5400|0|0|0|0|.0776|.0194|3400|.0219|0|0||2000|.0415|0
T|TMLCO|201401|FBNC|11|23|1|2010|0|600|1410|500|1510|0|0|0|-.0801|.1799|1255|.0522|7|0||755|.0468|22
T|TMLCO|201401|FCAN|11|23|1|2899|0|0|2899|1400|1499|0|0|0|.0214|.1262|200|.03|0|1200|2|1499|.01|19.3
T|TMLCO|201401|FCEL|11|23|77|197601|0|123626|73975|197601|0|0|0|0|.0086|.0085|59269|.0028|.1|136332|.1|2000|.01|0
T|TMLCO|201401|FCSC|11|23|3|7500|0|0|7500|7500|0|0|0|0|-.0674|.0072|3800|.0127|.1|3700|.2|0||
T|TMLCO|201401|IPGP|11|23|1|2107|0|0|2107|301|1000|806|0|0|.3179|.2879|301|.04|0|0||1806|.1046|25.7
T|TMLCO|201401|IPXL|11|23|3|6800|0|2300|4500|6800|0|0|0|0|.0968|.0217|3312|.0063|1.7|3488|2.5|0||
T|TMLCO|201401|IQNT|11|23|1|4000|0|1400|2600|2400|1600|0|0|0|-.1988|.0075|3700|.023|6.3|300|13|0||
T|TMLCO|201401|IRDM|11|23|21|56830|0|7600|49230|56830|0|0|0|0|.0171|.008|34538|.0034|.2|18492|.7|3800|.0108|5.7
T|TMLCO|201401|IRET|11|23|1|2700|0|100|2600|1700|1000|0|0|0|-.0009|-.0009|1475|.01|0|1225|9.8|0||
T|TMLCO|201401|IRIX|11|23|2|6500|0|100|6400|800|3300|2400|0|0|-.0883|.2468|100|.05|0|1200|8.1|5200|.1196|29.5
T|TMLCO|201401|IRWD|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.0639|.0161|0|||1200|0|800|.0076|0
T|TMLCO|201401|ISIS|11|23|4|11000|0|5220|5780|8980|2020|0|0|0|.5704|.2223|6800|.0602|.5|400|.5|3800|.1545|12
T|TMLCO|201401|ISLE|11|23|1|3000|0|400|2600|1800|1200|0|0|0|-.0615|-.0215|3000|.0457|4.4|0||0||
T|TMLCO|201401|ISRG|11|23|2|4000|0|1000|3000|4000|0|0|0|0|-.2549|-.1599|3400|.4588|.3|600|0|0||
T|TMLCO|201401|ITMN|11|23|8|19100|0|7900|11200|18100|1000|0|0|0|-.0113|.024|10050|.0096|.6|6802|1.8|2248|.0269|6.4
T|TMLCO|201401|ITOT|11|23|1|2180|0|0|2180|2180|0|0|0|0|.1022|.0222|2180|.0089|0|0||0||
T|TMLCO|201401|NUAN|11|23|61|150414|0|69742|78772|148514|0|0|0|0|-.0066|.0039|73140|.0066|0|75274|.1|100|.005|0
T|TMLCO|201401|NUGT|11|23|31|74430|0|10035|64395|74430|0|0|0|0|-.0023|.0337|46654|.0143|.2|16648|1.3|11128|.0214|1.5
T|TMLCO|201401|NURO|11|23|6|18000|0|0|18000|18000|0|0|0|0|.0004|.0157|9603|.009|0|4200|.5|4197|.01|.4
T|TMLCO|201401|NUVA|11|23|1|2500|0|0|2500|1140|1360|0|0|0|.1675|.0177|1959|.0235|7.4|219|18.7|322|.0176|22.1
T|TMLCO|201401|NVAX|11|23|77|200493|0|69900|130593|197573|2920|0|0|0|.0225|.0068|96840|.0038|.3|102381|.1|1272|.01|1
T|TMLCO|201401|NVDA|11|23|18|46200|0|29500|16700|46200|0|0|0|0|.0253|.0071|25200|.0027|0|21000|0|0||
T|TMLCO|201401|NVDQ|11|23|2|5500|0|200|2989|1989|1200|0|0|0|-.1682|.0987|1989|.0418|0|0||1200|.0715|10
T|TMLCO|201401|NVGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.483|.433|500|.094|0|200|0|1300|.1077|0
T|TMLCO|201401|NVMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0056|-.0156|2000|.0228|0|0||0||
T|TMLCO|201401|NVTL|11|23|4|12000|0|0|12000|12000|0|0|0|0|.0047|.0097|8683|.0048|.4|3317|6.8|0||
T|TMLCO|201401|NWBI|11|23|2|5700|0|0|5700|5700|0|0|0|0|.0122|-.0008|5700|.0054|0|0||0||
T|TMLCO|201401|NWBO|11|23|38|100920|0|3682|92792|96474|0|0|0|0|-.0106|.0136|66084|.0076|0|25747|.2|4643|.0087|2.9
T|TMLCO|201401|SAND|11|23|10|22000|0|1800|20200|22000|0|0|0|0|-.0005|.0068|15400|.0042|.3|4600|0|2000|.0099|0
T|TMLCO|201401|SANM|11|23|8|23150|0|4100|18950|23050|0|0|0|0|-.0141|.0011|13900|.0085|.1|9150|.2|0||
T|TMLCO|201401|SAPE|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0691|-.0109|2250|.0104|0|0||0||
T|TMLCO|201401|SAVE|11|23|6|14500|0|2400|12100|13500|1000|0|0|0|.0202|.0591|9200|.0279|0|600|.7|4700|.0262|3.6
T|TMLCO|201401|SBLK|11|23|2|4500|0|194|4306|3500|1000|0|0|0|-.0727|.0139|3200|.0768|3|1200|1|100|.02|12
T|TMLCO|201401|SBUX|11|23|34|83296|0|13710|65586|79296|0|0|0|0|-.0721|.0049|57236|.0072|.1|19626|.3|2434|.0228|1
T|TMLCO|201401|SCCO|11|23|5|16500|0|100|16400|16500|0|0|0|0|.0156|-.0014|15600|.006|0|900|0|0||
T|TMLCO|201401|SCHE|11|23|2|5100|0|0|5100|5100|0|0|0|0|-.0313|.0058|3000|.0001|0|2100|0|0||
T|TMLCO|201401|SCHF|11|23|1|2000|0|2000|0|2000|0|0|0|0|.0595|.0195|100|.005|0|1900|0|0||
T|TMLCO|201401|SCHM|11|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.01|0|||4000|.7|0||
T|TMLCO|201401|A|11|23|1|3930|0|1400|2530|3930|0|0|0|0|-.107|.013|2530|.0054|0|1400|0|0||
T|TMLCO|201401|B|11|23|2|6000|0|2700|3300|4300|1700|0|0|0|.0895|.0162|4400|.0231|1.8|1600|9.6|0||
T|TMLCO|201401|C|11|23|253|644437|0|285020|351917|636937|0|0|0|0|-.0031|.0064|308725|.0045|.1|308218|.1|19994|.012|0
T|TMLCO|201401|D|11|23|8|22228|0|600|21628|22228|0|0|0|0|-.0211|-.0087|21628|.011|.2|600|0|0||
T|TMLCO|201401|E|11|23|3|7200|0|0|7200|7200|0|0|0|0|.2078|.1975|2300|.0187|0|600|0|4300|.1188|0
T|TMLCO|201401|F|11|23|769|2026568|0|1215642|796326|2011968|0|0|0|0|.0075|.0072|1069297|.0027|.1|933901|.1|8770|.0088|0
T|TMLCO|201401|I|11|23|3|9458|0|200|9258|3046|3954|2458|0|0|-.0358|.1011|2892|.0612|.2|1100|12.5|5466|.0538|26
T|TMLCO|201401|K|11|23|14|42300|0|75|42225|42300|0|0|0|0|.0013|.0035|37596|.0058|.1|2111|.8|2593|.0099|0
T|TMLCO|201401|L|11|23|8|19806|0|1600|18206|19806|0|0|0|0|-.0176|-.0085|18422|.013|0|1100|0|284|.01|0
T|TMLCO|201401|ALJ|11|23|2|6000|0|2600|3400|6000|0|0|0|0|.0247|.0047|1800|.01|0|4000|3.9|200|.01|0
T|TMLCO|201401|ALK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.215|.015|2000|.0075|0|0||0||
T|TMLCO|201401|ALL|11|23|3|8340|0|1727|6613|8340|0|0|0|0|-.0425|.004|7140|.0035|.2|1200|.9|0||
T|TMLCO|201401|ALR|11|23|3|8000|0|100|7900|8000|0|0|0|0|-.0471|.0039|6200|.0088|1|1800|2.7|0||
T|TMLCO|201401|ALU|11|23|128|321772|0|152430|163342|315772|0|0|0|0|.0059|.0075|182232|.0021|.1|133540|.1|0||
T|TMLCO|201401|AMC|11|23|1|2573|0|773|1800|1573|1000|0|0|0|.0117|.1556|0|||473|3.3|2100|.0586|7.7
T|TMLCO|201401|AMD|11|23|334|914623|0|715436|179312|894748|0|0|0|0|.0053|.0079|402253|.0023|.1|489495|.1|3000|.0096|0
T|TMLCO|201401|AME|11|23|2|7620|0|1600|6020|7620|0|0|0|0|-.088|.0145|5520|.0038|1|2100|1|0||
T|TMLCO|201401|AMH|11|23|8|21000|0|800|20200|21000|0|0|0|0|.0146|.0084|18400|.0053|.3|975|0|1625|.0096|0
T|TMLCO|201401|AMJ|11|23|1|2310|0|0|2310|2310|0|0|0|0|.0696|.0396|2310|.0102|0|0||0||
T|TMLCO|201401|AMT|11|23|4|9019|0|400|6619|7019|0|0|0|0|.0037|.0095|2630|.0201|0|2900|.8|1489|.0006|1
T|TMLCO|201401|AMX|11|23|10|27905|0|15405|12500|27905|0|0|0|0|.0854|.0108|14200|.0041|0|13705|.2|0||
T|TMLCO|201401|AND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.168|.168|2000|.011|0|0||0||
T|TMLCO|201401|ANF|11|23|9|19750|0|6410|13340|19750|0|0|0|0|.0481|.0066|14890|.0082|.1|4860|0|0||
T|TMLCO|201401|ANH|11|23|4|13039|0|2250|10789|13039|0|0|0|0|.0108|.0073|8989|.0019|0|4050|0|0||
T|TMLCO|201401|ANN|11|23|3|7628|0|500|7128|7628|0|0|0|0|.0578|.0137|2572|.0074|.1|3000|.2|2056|.01|1
T|TMLCO|201401|ANR|11|23|21|55187|0|48687|4500|53187|0|0|0|0|-.0083|.0094|10200|.0014|.4|42987|.2|0||
T|TMLCO|201401|ANV|11|23|50|139268|0|48075|91193|139268|0|0|0|0|.0069|.0069|72203|.0032|.1|65065|.1|2000|.01|0
T|TMLCO|201401|CNC|11|23|1|2100|0|0|2100|2100|0|0|0|0|.159|.049|2100|.0105|0|0||0||
T|TMLCO|201401|CNI|11|23|6|13000|0|1300|11700|13000|0|0|0|0|.0028|-.0042|10950|.0153|0|2050|0|0||
T|TMLCO|201401|CNK|11|23|5|14000|0|800|13200|14000|0|0|0|0|.0474|.0188|9200|.0013|0|800|0|4000|.0098|0
T|TMLCO|201401|CNL|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0943|.0463|5000|.0028|0|0||0||
T|TMLCO|201401|CNP|11|23|5|12765|0|3100|9665|12765|0|0|0|0|-.0085|.0037|12665|.0032|0|100|0|0||
T|TMLCO|201401|CNQ|11|23|32|67416|0|33803|33613|67416|0|0|0|0|-.0061|.0062|32692|.0051|0|32724|.1|2000|.01|0
T|TMLCO|201401|CNX|11|23|14|40954|0|4500|36454|40954|0|0|0|0|-.066|.0198|25101|.009|0|6693|0|9160|.0187|0
T|TMLCO|201401|COF|11|23|8|16800|0|252|16548|16800|0|0|0|0|-.0239|.0124|15232|.0055|.2|217|1|1351|.0175|1
T|TMLCO|201401|COG|11|23|29|93478|0|2450|91028|93478|0|0|0|0|.0455|.0065|74379|.0095|0|8952|0|10147|.028|.4
T|TMLCO|201401|COH|11|23|10|23695|0|4318|19377|23695|0|0|0|0|-.0621|.0044|16589|.004|.2|7106|.2|0||
T|TMLCO|201401|COP|11|23|9|19162|0|5000|14162|19162|0|0|0|0|.0328|.0169|9968|.0031|0|5100|0|4094|.0187|.5
T|TMLCO|201401|COR|11|23|1|2045|0|0|2045|400|1645|0|0|0|-.1465|.2735|100|.01|1|300|1|1645|.1085|21.9
T|TMLCO|201401|COV|11|23|3|7033|0|1800|5233|7033|0|0|0|0|-.0256|.0072|5033|.002|0|2000|0|0||
T|TMLCO|201401|CPB|11|23|11|30900|0|4525|26375|30900|0|0|0|0|.0445|.0105|22975|.0065|0|4464|.2|3461|.0146|.4
T|TMLCO|201401|CPE|11|23|3|9000|0|1200|4800|4800|1200|0|0|0|-.0216|.0122|5000|.0047|.4|1000|10|0||
T|TMLCO|201401|ETW|11|23|38|108110|0|17360|88150|105510|0|0|0|0|.0035|.007|81365|.0038|.2|24145|.2|0||
T|TMLCO|201401|ETX|11|23|19|44358|0|1902|39956|33839|7119|900|0|0|.032|.048|21538|.0173|.7|16079|4.3|4241|.0282|18.7
T|TMLCO|201401|ETY|11|23|11|31627|0|15265|16362|31627|0|0|0|0|.0063|.0091|13648|.001|0|17979|0|0||
T|TMLCO|201401|EUM|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0239|.0061|2700|.0025|0|800|0|0||
T|TMLCO|201401|EUO|11|23|6|17675|0|12695|4980|17675|0|0|0|0|.0171|.0099|3540|.0101|0|14135|.2|0||
T|TMLCO|201401|EVC|11|23|3|7454|0|100|7354|7454|0|0|0|0|.0117|.0145|4454|.0023|0|1775|4.7|1225|.01|5
T|TMLCO|201401|EVF|11|23|6|17900|0|800|17100|16100|1800|0|0|0|.0094|.0074|9930|.0085|0|5570|.5|2400|.01|8.3
T|TMLCO|201401|EVJ|11|23|1|2100|0|0|2100|867|1233|0|0|0|.1043|.1543|0|||267|1|1833|.0311|13
T|TMLCO|201401|EVM|11|23|3|7925|0|100|7825|6725|1200|0|0|0|.0125|.014|3360|.0127|2.7|4565|2|0||
T|TMLCO|201401|EVN|11|23|3|6800|0|0|6800|6800|0|0|0|0|.0081|.0245|3711|.0103|.6|1750|1.6|1339|.009|1.2
T|TMLCO|201401|EVO|11|23|2|6000|0|0|6000|4400|1600|0|0|0|-.0283|.035|4172|.0422|0|1100|7.9|728|.07|22
T|TMLCO|201401|EVP|11|23|2|5850|0|0|5850|3340|2510|0|0|0|.025|.0442|1772|.0293|.9|3068|5.6|1010|.0221|18.2
T|TMLCO|201401|EVR|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.1109|.0291|1900|.011|0|100|0|0||
T|TMLCO|201401|EVT|11|23|34|89355|0|8700|80655|89355|0|0|0|0|.0096|.0099|78155|.0075|.2|9046|.2|2154|.0086|0
T|TMLCO|201401|EVV|11|23|9|22778|0|2450|20328|22778|0|0|0|0|.0047|.0038|18520|.005|0|3958|.9|300|.0087|2
T|TMLCO|201401|EVY|11|23|1|4000|0|0|4000|1002|2998|0|0|0|.0639|.1739|902|.0133|0|100|2|2998|.04|15.1
T|TMLCO|201401|EWA|11|23|9|24629|0|22629|2000|24629|0|0|0|0|.0212|.0093|5500|.0016|0|19129|0|0||
T|TMLCO|201401|EWC|11|23|14|39632|0|5324|34308|39632|0|0|0|0|.0088|.0056|33631|.0029|.2|6001|0|0||
T|TMLCO|201401|EWG|11|23|7|17767|0|9600|8167|17767|0|0|0|0|-.0057|.0083|5667|.0027|.1|12100|.2|0||
T|TMLCO|201401|EWH|11|23|12|32342|0|13020|19322|32342|0|0|0|0|.0076|.0083|21292|.0013|0|11050|.2|0||
T|TMLCO|201401|EWI|11|23|6|17755|0|8755|9000|17755|0|0|0|0|.0256|.0092|5000|.0014|0|12755|0|0||
T|TMLCO|201401|HSH|11|23|1|2249|0|0|2249|2249|0|0|0|0|.1445|.0045|2249|.0028|0|0||0||
T|TMLCO|201401|HSP|11|23|33|161700|0|98300|63400|161700|0|0|0|0|.1092|.0104|124700|.0051|.2|18300|.4|18700|.0237|.9
T|TMLCO|201401|HST|11|23|4|11089|0|10989|100|11089|0|0|0|0|-.0152|.0098|100|.01|0|10989|0|0||
T|TMLCO|201401|HSY|11|23|1|2200|0|800|1400|2200|0|0|0|0|-.0448|.0152|1500|.0109|0|700|0|0||
T|TMLCO|201401|HTA|11|23|4|12126|0|2000|10126|12126|0|0|0|0|.0053|-.0043|8197|.0106|0|3929|0|0||
T|TMLCO|201401|HTD|11|23|4|10570|0|500|10070|9370|1200|0|0|0|.0107|.0092|8515|.0151|.5|1246|10.5|809|.01|0
T|TMLCO|201401|HTH|11|23|4|11322|0|3113|8209|6509|4813|0|0|0|-.0652|.0423|6000|.0209|0|1603|7.5|3719|.0229|11.2
T|TMLCO|201401|HTM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.0086|0|||2000|0|0||
T|TMLCO|201401|HTR|11|23|1|2533|0|0|2533|2533|0|0|0|0|.06|.05|0|||2533|1.6|0||
T|TMLCO|201401|HTS|11|23|4|10199|0|100|10099|10199|0|0|0|0|.0182|.0025|10199|.0038|0|0||0||
T|TMLCO|201401|HTY|11|23|3|10700|0|100|10600|4757|5943|0|0|0|-.0024|.0601|2657|.0204|1.2|1700|6.5|6343|.0218|16
T|TMLCO|201401|HTZ|11|23|27|73773|0|20510|53263|73773|0|0|0|0|-.0396|.0024|50953|.0067|.1|21955|.4|865|.0051|0
T|TMLCO|201401|HUM|11|23|1|4200|0|300|3900|4200|0|0|0|0|-.0769|.0031|3400|.0118|1|300|1|500|.009|1
T|TMLCO|201401|HUN|11|23|20|49650|0|9920|39730|49650|0|0|0|0|.0104|.0043|37930|.005|0|8661|.3|3059|.0088|1
T|TMLCO|201401|HVB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2806|.3006|267|.05|0|0||1733|.0773|0
T|TMLCO|201401|HXL|11|23|4|11766|0|600|11166|11766|0|0|0|0|-.0437|.0318|5778|.0084|0|3222|.8|2766|.0256|2.8
T|TMLCO|201401|HXM|11|23|8|21300|0|100|21200|21300|0|0|0|0|-.0207|.0076|19900|.0025|0|1400|0|0||
T|TMLCO|201401|HYB|11|23|2|8077|0|0|8077|8077|0|0|0|0|.02|.0314|1567|.01|0|3384|1.6|3126|.0197|2.7
T|TMLCO|201401|HYD|11|23|25|69905|0|8500|61405|69905|0|0|0|0|.0257|.0295|58505|.0039|.1|9700|0|1700|.05|0
T|TMLCO|201401|MDT|11|23|71|198741|0|7465|191276|198741|0|0|0|0|.0143|.0038|153106|.0065|.1|33235|.3|12400|.0137|.2
T|TMLCO|201401|MDU|11|23|3|6806|0|0|6806|6806|0|0|0|0|.0549|.0114|6806|.001|0|0||0||
T|TMLCO|201401|MDW|11|23|3|6050|0|500|5550|6050|0|0|0|0|-.0039|.0096|5550|.0021|0|500|0|0||
T|TMLCO|201401|MDY|11|23|1|3200|0|1980|1220|3200|0|0|0|0|-.4101|.0299|1220|.0264|0|1980|0|0||
T|TMLCO|201401|MEA|11|23|7|19100|0|600|18500|19100|0|0|0|0|-.0016|.0103|16184|.0011|.7|2916|0|0||
T|TMLCO|201401|MEG|11|23|1|2050|0|100|1950|1250|800|0|0|0|.0707|.0507|1200|.0283|0|450|10.7|400|.01|12
T|TMLCO|201401|MEI|11|23|5|10600|0|1000|9600|9431|1169|0|0|0|-.2027|.048|8400|.0217|.6|800|3.4|1400|.0894|15.6
T|TMLCO|201401|MEN|11|23|13|38269|0|0|38269|34517|3752|0|0|0|.0129|.0151|21122|.0075|.4|13594|2.6|3553|.01|13.9
T|TMLCO|201401|MEP|11|23|37|102035|0|5165|94870|47243|42456|10336|0|0|-.003|.1411|26684|.0278|1.9|20338|2.9|53013|.059|19
T|TMLCO|201401|MET|11|23|9|19675|0|3145|16530|19675|0|0|0|0|.0372|-.0001|16427|.0064|0|2595|0|653|.01|0
T|TMLCO|201401|MFA|11|23|9|24453|0|12900|11553|24453|0|0|0|0|.0082|.0083|8168|.0025|.3|16285|0|0||
T|TMLCO|201401|MFC|11|23|6|16235|0|3600|12635|16235|0|0|0|0|.0401|.01|10478|.0013|0|5757|0|0||
T|TMLCO|201401|MFD|11|23|1|2100|0|100|2000|2100|0|0|0|0|.0685|.0585|1010|.012|0|1090|2.9|0||
T|TMLCO|201401|MFG|11|23|2|7085|0|0|7085|7085|0|0|0|0|.0047|.0047|7085|.0026|0|0||0||
T|TMLCO|201401|MFI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.003|-.003|2500|.0138|2.4|500|0|0||
T|TMLCO|201401|MFL|11|23|26|72006|0|5100|66906|72006|0|0|0|0|.0148|.0129|58501|.006|.1|13505|.3|0||
T|TMLCO|201401|MFM|11|23|1|3750|0|0|3750|3750|0|0|0|0|.0039|.0039|2250|.0179|0|500|4|1000|.01|4
T|TMLCO|201401|MFT|11|23|2|4934|0|0|4934|3664|1270|0|0|0|.0377|.0382|3054|.0211|3.4|900|4.4|980|.011|17.9
T|TMLCO|201401|MFV|11|23|1|3500|0|100|3400|1900|1600|0|0|0|.0177|.0377|1200|.015|0|900|4.7|1400|.01|16.7
T|TMLCO|201401|PBW|11|23|2|5000|0|400|4600|5000|0|0|0|0|.0171|.0171|1600|.0001|0|1600|0|1800|.01|0
T|TMLCO|201401|PCG|11|23|4|12471|0|0|12471|12471|0|0|0|0|.0197|.0035|12471|.0033|0|0||0||
T|TMLCO|201401|PCI|11|23|6|16631|0|0|16631|16631|0|0|0|0|-.0311|.0148|11464|.0041|0|3477|1.1|1690|.0075|3
T|TMLCO|201401|PCK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.002|.002|2000|.014|0|0||0||
T|TMLCO|201401|PCL|11|23|7|16230|0|500|15730|16230|0|0|0|0|-.0492|-.0045|15530|.0107|0|700|0|0||
T|TMLCO|201401|PCM|11|23|1|2690|0|900|1790|1690|1000|0|0|0|.0754|.0854|2200|.0173|5|0||490|.01|0
T|TMLCO|201401|PCN|11|23|12|33667|0|3702|27474|20268|8108|2800|0|0|.009|.0587|13062|.0273|1.6|7515|4.7|10599|.0339|16.7
T|TMLCO|201401|PCQ|11|23|3|7125|0|100|7025|4525|2600|0|0|0|.0261|.0303|2400|.0099|0|2625|3.5|2100|.0195|12
T|TMLCO|201401|PCY|11|23|8|20121|0|5702|14419|20121|0|0|0|0|.0086|.0142|11769|.0034|0|7702|0|650|.01|0
T|TMLCO|201401|PDH|11|23|3|7200|0|300|6900|5200|2000|0|0|0|-.0146|.0237|3645|.0136|1.8|1497|9.4|2058|.0171|7.9
T|TMLCO|201401|PDI|11|23|9|23865|0|100|23765|23865|0|0|0|0|.0048|.0148|20808|.013|0|339|.7|2718|.01|1
T|TMLCO|201401|PDM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0027|-.0027|1583|.01|0|917|0|0||
T|TMLCO|201401|PDN|11|23|1|2025|0|1800|225|2025|0|0|0|0|.2789|.2789|925|.0122|0|1100|0|0||
T|TMLCO|201401|PDP|11|23|4|11945|0|0|11945|11945|0|0|0|0|.0328|.0172|7445|.0067|.1|4500|.2|0||
T|TMLCO|201401|PDS|11|23|2|5500|0|5400|100|5500|0|0|0|0|.0098|.0098|100|.005|0|5400|.4|0||
T|TMLCO|201401|PDT|11|23|2|4214|0|1100|3114|4214|0|0|0|0|.0042|.0095|3114|.0039|0|1100|0|0||
T|TMLCO|201401|PEB|11|23|3|7000|0|0|7000|4500|2500|0|0|0|.0062|.0318|6103|.0247|3|206|30|691|.017|30
T|TMLCO|201401|PEG|11|23|14|33688|0|7110|26578|33688|0|0|0|0|.0039|.005|24788|.0034|.2|8900|0|0||
T|TMLCO|201401|SNH|11|23|11|26465|0|6200|20265|26465|0|0|0|0|-.0064|.0022|18865|.0055|0|7600|0|0||
T|TMLCO|201401|SNI|11|23|4|11371|0|0|11371|11371|0|0|0|0|-.1075|.0315|9408|.0138|.4|1400|1|563|.02|1
T|TMLCO|201401|SNV|11|23|61|174435|0|114010|56675|170685|0|0|0|0|.0053|.0075|83834|.0025|0|86851|.1|0||
T|TMLCO|201401|SNX|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.1179|.1721|2300|.0557|.1|200|1|3500|.1098|1
T|TMLCO|201401|SNY|11|23|4|13045|0|100|12945|13045|0|0|0|0|-.035|-.0092|11445|.0169|.3|1600|.4|0||
T|TMLCO|201401|SOL|11|23|29|84888|0|58048|26840|84888|0|0|0|0|.0206|.0091|17785|.0052|.2|61603|.1|5500|.01|0
T|TMLCO|201401|SON|11|23|6|14317|0|0|14317|14317|0|0|0|0|.0962|.013|11476|.0089|0|400|0|2441|.001|1
T|TMLCO|201401|SOQ|11|23|1|2160|0|1200|960|2160|0|0|0|0|.0071|.0071|960|.0033|0|1200|0|0||
T|TMLCO|201401|SPA|11|23|1|2000|0|377|1623|2000|0|0|0|0|.2028|.1528|1800|.004|0|200|0|0||
T|TMLCO|201401|SPF|11|23|33|89540|0|48609|40931|89540|0|0|0|0|-.0053|.0067|42292|.0035|.1|47248|.1|0||
T|TMLCO|201401|SPG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.063|.033|0|||0||2000|.0015|0
T|TMLCO|201401|SPH|11|23|6|13900|0|600|13300|11050|1695|1155|0|0|-.003|.0998|5950|.0145|.2|5211|2.4|2739|.0646|24.6
T|TMLCO|201401|SPN|11|23|26|67000|0|18406|48594|67000|0|0|0|0|-.0278|.0043|45573|.005|.1|17427|.1|4000|.009|0
T|TMLCO|201401|SPR|11|23|14|35300|0|13283|19217|32500|0|0|0|0|0|.0094|20617|.012|.1|11883|0|0||
T|TMLCO|201401|SPY|11|23|96|262174|0|114765|144409|259174|0|0|0|0|.0571|.0072|119755|.0048|.1|114929|.1|24490|.0091|0
T|TMLCO|201401|WDC|11|23|3|7235|0|295|6940|7235|0|0|0|0|-.0773|.0232|6940|.0275|0|295|0|0||
T|TMLCO|201401|WEC|11|23|16|44215|0|2800|41415|44215|0|0|0|0|.0321|.004|38725|.0031|0|5490|0|0||
T|TMLCO|201401|WEN|11|23|55|139213|0|106533|32680|139213|0|0|0|0|.0143|.0087|38080|.0019|.1|101133|0|0||
T|TMLCO|201401|WES|11|23|1|2150|0|100|2050|2150|0|0|0|0|.2493|.0893|2150|.0003|0|0||0||
T|TMLCO|201401|WFC|11|23|49|134893|0|70323|64570|134893|0|0|0|0|.0032|.0063|63125|.0038|.1|71723|.1|45|.01|0
T|TMLCO|201401|WFM|11|23|14|42450|0|2400|40050|42450|0|0|0|0|.0063|-.0055|38114|.0123|.1|4336|.9|0||
T|TMLCO|201401|WFT|11|23|58|153126|0|44049|109077|153126|0|0|0|0|.0024|.005|114242|.0032|.1|38884|.1|0||
T|TMLCO|201401|WGL|11|23|2|4939|0|300|4639|3839|1100|0|0|0|.059|-.014|4500|.044|4.5|439|0|0||
T|TMLCO|201401|WGP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0565|.0265|1400|.0168|.6|600|1|0||
T|TMLCO|201401|WHR|11|23|2|4500|0|1600|2900|4500|0|0|0|0|.0191|.0836|4300|.0382|0|200|0|0||
T|TMLCO|201401|WHZ|11|23|3|9000|0|700|8300|5927|3073|0|0|0|-.0207|.0385|5527|.0144|.4|800|3|2673|.0253|15.5
T|TMLCO|201401|WIA|11|23|12|34552|0|6600|27952|34552|0|0|0|0|.0111|.0068|22126|.0055|.1|12426|0|0||
T|TMLCO|201401|WIN|11|23|117|326240|0|189410|133695|323105|0|0|0|0|.0072|.0074|163397|.0026|.1|159708|0|0||
T|TMLCO|201401|WIP|11|23|2|4579|0|0|4579|4579|0|0|0|0|.0197|.0241|4579|.0036|0|0||0||
T|TMLCO|201401|ALLE|11|23|2|5188|0|100|5088|5188|0|0|0|0|-.0697|.0479|3859|.0128|0|0||1329|.02|0
T|TMLCO|201401|ALLT|11|23|6|16800|0|1500|12300|8390|5410|0|0|0|.0301|.0479|8200|.0136|1.7|1200|15|4400|.0324|16.9
T|TMLCO|201401|ALOG|11|23|2|5000|0|1000|4000|2000|2300|700|0|0|.1836|.079|4800|.0682|14.9|200|10|0||
T|TMLCO|201401|ALSK|11|23|3|10400|0|100|10300|10400|0|0|0|0|.0145|.0087|7900|.0009|.6|2500|0|0||
T|TMLCO|201401|ALSN|11|23|1|2000|0|2000|0|2000|0|0|0|0|-.115|.005|2000|.0025|0|0||0||
T|TMLCO|201401|ALTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0434|.0434|2000|.0133|0|0||0||
T|TMLCO|201401|ALTR|11|23|4|12095|0|1230|10865|12095|0|0|0|0|.0064|.0031|10265|.0041|.2|1830|.2|0||
T|TMLCO|201401|ALXA|11|23|4|9500|0|100|9400|9500|0|0|0|0|.0274|.0053|2600|.0504|.7|4500|.3|2400|.0099|0
T|TMLCO|201401|ALXN|11|23|5|12300|0|400|11900|9923|2377|0|0|0|.0812|.1883|6408|.096|.3|0||5892|.1092|7.1
T|TMLCO|201401|AMAG|11|23|1|4000|0|400|3600|4000|0|0|0|0|.0185|.0285|400|.01|0|3500|1.8|100|.01|0
T|TMLCO|201401|AMAT|11|23|6|15700|0|12700|3000|15700|0|0|0|0|-.007|.0094|3000|.0017|0|12700|.5|0||
T|TMLCO|201401|AMBA|11|23|15|37950|0|2368|35582|35280|2670|0|0|0|.01|.0699|18894|.0296|.2|3513|.3|15543|.0487|6.1
T|TMLCO|201401|AMBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.298|.078|2000|.011|0|0||0||
T|TMLCO|201401|AMCC|11|23|1|2000|0|2000|0|2000|0|0|0|0|.13|.04|0|||0||2000|.01|0
T|TMLCO|201401|AMCF|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0122|.0472|821|.0054|0|1299|0|1880|.01|0
T|TMLCO|201401|AMCN|11|23|4|9500|0|200|9300|9500|0|0|0|0|.0058|-.0073|9500|.0102|.1|0||0||
T|TMLCO|201401|CHYR|11|23|2|6704|0|0|6704|6704|0|0|0|0|.0556|.0556|4204|.0074|0|100|1|2400|.032|3
T|TMLCO|201401|CIDM|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0034|.0166|3800|.0018|0|200|0|0||
T|TMLCO|201401|CIEN|11|23|25|66500|0|12125|54375|66500|0|0|0|0|-.0334|.002|51875|.0091|.1|14625|0|0||
T|TMLCO|201401|CIMT|11|23|9|20000|0|3260|16740|17300|2700|0|0|0|.0596|.0426|11830|.0159|.8|5600|2.1|2570|.0384|12.4
T|TMLCO|201401|CJES|11|23|2|6000|0|2700|3300|4400|1600|0|0|0|.0504|.0071|3720|.008|1.2|2190|5.6|90|.01|10
T|TMLCO|201401|CJJD|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0461|.0139|2800|.0101|0|700|0|0||
T|TMLCO|201401|CLCT|11|23|2|5200|0|444|4756|5200|0|0|0|0|-.0125|.0137|5200|.0689|0|0||0||
T|TMLCO|201401|CLDX|11|23|20|49500|0|10700|38800|49500|0|0|0|0|.0537|.0322|29568|.0161|.7|14408|2.1|5524|.0232|4.5
T|TMLCO|201401|CLIR|11|23|2|4000|0|100|3900|4000|0|0|0|0|.0444|.0494|3900|.0183|.2|100|0|0||
T|TMLCO|201401|CLMS|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0414|.0214|5000|.0012|0|1000|0|0||
T|TMLCO|201401|CLMT|11|23|5|10000|0|200|9800|10000|0|0|0|0|.0163|.0183|9800|.0111|0|200|0|0||
T|TMLCO|201401|CLNE|11|23|22|56470|0|16800|37670|53870|600|0|0|0|.0092|.0063|26005|.0084|.1|24875|1.2|3590|.01|3.4
T|TMLCO|201401|VICL|11|23|28|84450|0|15000|69450|84450|0|0|0|0|.0182|.0062|61050|.0026|.2|23400|.2|0||
T|TMLCO|201401|VIMC|11|23|3|7000|0|300|3700|4000|0|0|0|0|.0069|.0069|3700|.0017|0|300|0|0||
T|TMLCO|201401|VIPS|11|23|3|6000|0|0|6000|6000|0|0|0|0|1.1759|.4159|5900|.0648|0|100|0|0||
T|TMLCO|201401|VISN|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.6844|.7644|2000|.1628|.5|0||0||
T|TMLCO|201401|VITC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0235|-.0535|2000|.0468|0|0||0||
T|TMLCO|201401|VIXY|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.1679|.01|0|||2800|2.6|0||
T|TMLCO|201401|VJET|11|23|14|35127|0|3000|32127|30643|2684|1800|0|0|.3079|.161|14673|.0292|.4|7457|1.2|12997|.075|12.1
T|TMLCO|201401|VMBS|11|23|2|4604|0|0|4604|4604|0|0|0|0|.0893|.0893|4604|.0103|0|0||0||
T|TMLCO|201401|VMEM|11|23|33|88413|0|6100|82313|88413|0|0|0|0|.0151|.0084|69813|.0049|.2|14909|.1|3691|.0164|.5
T|TMLCO|201401|VNCE|11|23|3|8000|0|200|7800|4638|2354|1008|0|0|.0896|.1078|2313|.0235|.3|1700|1.6|3987|.0855|22.5
T|TMLCO|201401|VNDA|11|23|10|25284|0|4900|20384|24484|800|0|0|0|.6099|.0749|8771|.0121|.1|11803|1.7|4710|.0391|8.1
T|TMLCO|201401|VNQI|11|23|1|2167|0|100|2067|2167|0|0|0|0|.213|.043|1956|.0925|0|211|0|0||
T|TMLCO|201401|VONG|11|23|1|2517|0|0|2517|1517|1000|0|0|0|-.1143|.0757|0|||300|1|2217|.0259|5.5
T|TMLCO|201401|WFC-P|11|23|5|10115|0|0|10115|10115|0|0|0|0|.0339|.0338|6100|.004|0|3600|.9|415|.01|0
T|TMLCO|201401|WFC-Q|11|23|10|23700|0|0|21700|21700|0|0|0|0|.0178|.0139|21400|.0049|.1|300|0|0||
T|TMLCO|201401|WFC-R|11|23|18|41000|0|0|41000|39800|1200|0|0|0|.0075|.0117|29223|.0086|.3|11777|1.9|0||
T|TMLCO|201401|WPPGY|11|23|1|2037|0|100|1937|1237|800|0|0|0|.2813|.0813|2037|.0293|3.9|0||0||
T|TMLCO|201401|WRB-B|11|23|4|10500|0|0|10500|3032|7468|0|0|0|.0688|.1448|1544|.024|2.1|2000|6.2|6956|.0396|20.6
T|TMLCO|201401|AFSI-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0698|2000|.0151|0|0||0||
T|TMLCO|201401|CLNY-A|11|23|1|4000|0|0|4000|812|3188|0|0|0|.0923|.0923|1112|.0319|3.2|2888|14.2|0||
T|TMLCO|201401|FMER-A|11|23|2|6000|0|0|6000|1367|4400|233|0|0|-.0122|.0878|3567|.0359|9.8|600|14.7|1833|.0336|26.7
T|TMLCO|201401|FNFG-B|11|23|1|2000|0|0|2000|0|0|2000|0|0|.1054|.0854|2000|.0273|34|0||0||
T|TMLCO|201401|HSBC-A|11|23|2|7630|0|0|7630|4800|2830|0|0|0|.0226|.0189|4900|.0078|.4|2730|19|0||
T|TMLCO|201401|HUSI-D|11|23|1|2000|0|0|2000|0|2000|0|0|0|.2669|.2669|2000|.0316|18|0||0||
T|TMLCO|201401|HUSI-F|11|23|2|6035|0|0|6035|6035|0|0|0|0|.0593|.0593|600|.01|0|5335|0|100|.02|0
T|TMLCO|201401|HUSI-G|11|23|3|8900|0|0|8900|4450|0|4450|0|0|.1265|.1555|2375|.0258|2.1|6350|35.4|175|.04|3
T|TMLCO|201401|NYH|11|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VONV|11|23|1|2147|0|0|2147|1300|847|0|0|0|-.1158|.0116|1547|.0197|7.1|600|10.5|0||
T|TMLCO|201401|VOYA|11|23|3|8650|0|0|8650|8650|0|0|0|0|-.0738|-.011|8119|.0236|.3|531|.4|0||
T|TMLCO|201401|VRML|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0329|-.0129|2500|.0214|0|0||0||
T|TMLCO|201401|VRNG|11|23|69|180228|0|18437|161791|180228|0|0|0|0|.0236|.0042|125456|.0054|.1|46133|.2|8639|.0096|.6
T|TMLCO|201401|VRNT|11|23|3|7000|0|0|7000|5800|1200|0|0|0|-.0626|.046|2900|.0336|1.5|2417|6.1|1683|.0347|13.7
T|TMLCO|201401|VRSK|11|23|1|3050|0|100|2950|3050|0|0|0|0|-.0296|.0004|2950|.0049|0|100|0|0||
T|TMLCO|201401|VRSN|11|23|1|2000|0|1400|600|2000|0|0|0|0|.0356|.0156|900|.0049|1|1100|1|0||
T|TMLCO|201401|VRTB|11|23|1|3000|0|0|3000|0|3000|0|0|0|-.0051|.0749|0|||400|21|2600|.0317|25.5
T|TMLCO|201401|VRTX|11|23|5|15573|0|1800|13773|15573|0|0|0|0|-.2416|.0654|12473|.0495|0|1400|.1|1700|.0171|1
T|TMLCO|201401|VTSS|11|23|1|3500|0|0|3500|3500|0|0|0|0|.016|.006|2700|.0091|0|800|0|0||
T|TMLCO|201401|VTUS|11|23|2|5450|0|0|5450|5450|0|0|0|0|.0127|.019|5350|.0056|0|100|0|0||
T|TMLCO|201401|VVTV|11|23|4|10853|0|1500|9353|7853|3000|0|0|0|.0074|.0018|5753|.0174|.7|2628|3.6|2472|.0065|10
T|TMLCO|201401|VVUS|11|23|65|160796|0|46861|102935|149796|0|0|0|0|-.0028|.0058|81614|.0056|.1|62956|.1|5226|.0131|4.3
T|TMLCO|201401|SCHW-B|11|23|3|8000|0|0|8000|4867|2261|872|0|0|.0951|.0508|2200|.0074|0|2578|1.2|3222|.0278|17.1
T|TMLCO|201401|AKAM|11|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOR|11|23|2|6500|0|100|6400|6500|0|0|0|0|-.0305|.0034|3727|.0124|.5|1026|4.9|1747|.0141|5.4
T|TMLCO|201401|SHPG|11|23|1|3000|0|893|2107|3000|0|0|0|0|.0467|.0467|2107|.06|0|0||893|.0184|0
T|TMLCO|201401|SIFY|11|23|3|6160|0|0|6160|6160|0|0|0|0|.0251|.0076|4700|.0104|.4|1460|0|0||
T|TMLCO|201401|SIGA|11|23|4|15875|0|363|15512|15875|0|0|0|0|-.007|.0099|6288|.0037|0|9587|0|0||
T|TMLCO|201401|SIGM|11|23|2|5000|0|700|4300|5000|0|0|0|0|-.0242|.0018|4300|.0071|0|700|0|0||
T|TMLCO|201401|SIMO|11|23|4|11500|0|800|10700|8571|2929|0|0|0|.013|.0135|7194|.0271|3.2|3477|3.9|829|.0094|11
T|TMLCO|201401|SINA|11|23|19|48300|0|1550|46750|48300|0|0|0|0|.0965|.0265|41900|.0199|.3|3618|1.3|2782|.017|5.4
T|TMLCO|201401|SIRI|11|23|343|931919|0|607611|321256|926867|2000|0|0|0|.0046|.0064|580634|.0029|.2|348233|.1|0||
T|TMLCO|201401|SIVB|11|23|2|4500|0|696|3804|2996|1504|0|0|0|-.2749|.2228|2996|.0453|0|0||1504|.0346|16.6
T|TMLCO|201401|SJNK|11|23|22|58496|0|7315|51181|58496|0|0|0|0|.001|.0045|45195|.004|.1|13301|.1|0||
T|TMLCO|201401|SKYY|11|23|14|37268|0|800|36468|37268|0|0|0|0|.0434|.0304|14200|.0084|.3|19702|.4|3366|.0241|1.9
T|TMLCO|201401|SLAB|11|23|2|4000|0|900|3100|4000|0|0|0|0|.1286|.0986|2400|.0012|.5|1600|.5|0||
T|TMLCO|201401|WNRL|11|23|3|7058|0|0|7058|4794|1000|1264|0|0|.1076|.0699|6794|.0481|9.5|264|52|0||
T|TMLCO|201401|WOOF|11|23|5|13500|0|1600|11900|13500|0|0|0|0|-.0208|.0154|8100|.0072|.4|5400|.7|0||
T|TMLCO|201401|VXUS|11|23|7|20423|0|4000|16423|20423|0|0|0|0|-.0038|.0276|15183|.0109|0|5240|.8|0||
T|TMLCO|201401|WAGE|11|23|1|2200|0|100|2100|655|745|800|0|0|-.2594|.2106|655|.0307|0|104|12|1441|.045|25.2
T|TMLCO|201401|WAIR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0246|.0046|2000|.0027|0|0||0||
T|TMLCO|201401|WAVX|11|23|6|16000|0|800|15200|16000|0|0|0|0|-.0035|.0064|11500|.0037|.2|4500|0|0||
T|TMLCO|201401|WBAI|11|23|8|19600|0|2599|15001|14012|3588|0|0|0|.0988|.15|11461|.0639|.5|100|0|6039|.0822|11
T|TMLCO|201401|WDAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.577|.087|1600|.0081|0|400|0|0||
T|TMLCO|201401|WETF|11|23|22|58355|0|21800|36555|58355|0|0|0|0|-.0034|.0074|36241|.0084|0|16914|.2|5200|.0073|0
T|TMLCO|201401|WFC+|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|1100|.0982|0|100|0|800|.01|0
T|TMLCO|201401|WIBC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0192|.0092|2000|.0075|0|0||2000|.0067|0
T|TMLCO|201401|WILN|11|23|6|16000|0|1300|14700|16000|0|0|0|0|.0092|.0154|12300|.0004|.1|2600|.7|1100|.0073|1
T|TMLCO|201401|WLDN|11|23|1|3600|0|100|3500|3600|0|0|0|0|.1213|.0913|3400|.0205|.9|200|1|0||
T|TMLCO|201401|WLFC|11|23|1|2475|0|0|2475|700|0|1775|0|0|.378|.5399|1900|.0521|33.8|100|50|475|.13|58
T|TMLCO|201401|WMGI|11|23|4|11352|0|0|11352|3203|7249|900|0|0|.0564|.0747|3231|.0336|5.1|2652|12.4|5469|.0267|19
T|TMLCO|201401|SLCA|11|23|10|24653|0|3700|20953|24653|0|0|0|0|-.0189|.0062|18864|.0205|0|2300|.2|3489|.0252|4.3
T|TMLCO|201401|SLRC|11|23|2|5000|0|200|4800|5000|0|0|0|0|-.007|.017|4200|.0065|.6|800|.8|0||
T|TMLCO|201401|SLTM|11|23|4|11700|0|4800|6900|11700|0|0|0|0|.0068|.0068|7600|.0025|.3|4100|0|0||
T|TMLCO|201401|SMCI|11|23|30|79198|0|3600|75498|58601|20497|0|0|0|.007|.045|49216|.0266|1|12285|6.1|17597|.0272|10.6
T|TMLCO|201401|SMFG|11|23|10|30302|0|4853|25449|30302|0|0|0|0|-.0117|.0026|20339|.0055|0|9963|.2|0||
T|TMLCO|201401|SMMU|11|23|2|7254|0|0|7254|0|0|7254|0|0|.0591|.0591|3331|.0093|31|200|38|3723|.003|38
T|TMLCO|201401|SMSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.003|.003|2000|.0035|0|0||0||
T|TMLCO|201401|SMTC|11|23|3|7000|0|5300|1700|7000|0|0|0|0|-.0429|.0428|3700|.0098|0|1600|0|1700|.0094|0
T|TMLCO|201401|SNDK|11|23|10|26664|0|4080|22584|26664|0|0|0|0|-.019|.0145|24887|.0137|.1|1777|.2|0||
T|TMLCO|201401|SNMX|11|23|2|4515|0|500|4015|4515|0|0|0|0|-.1661|-.0325|4115|.0489|0|400|0|0||
T|TMLCO|201401|WPCS|11|23|4|9500|0|300|9200|9500|0|0|0|0|.0093|.0093|7900|.0004|1.1|1600|4.2|0||
T|TMLCO|201401|WPRT|11|23|7|15500|0|4300|11200|15500|0|0|0|0|-.0315|.0073|11052|.0242|0|3948|1.2|500|.0118|0
T|TMLCO|201401|WRES|11|23|4|9332|0|900|8432|9332|0|0|0|0|.0259|.0069|6532|.0022|0|2800|0|0||
T|TMLCO|201401|WSBF|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0307|.0107|0|||2900|0|100|.01|0
T|TMLCO|201401|WSTC|11|23|2|5500|0|201|5262|5463|0|0|0|0|.208|.1519|5463|.1634|0|0||0||
T|TMLCO|201401|WSTL|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0243|.0243|3000|.0028|0|0||3000|.0021|0
T|TMLCO|201401|WUBA|11|23|3|6400|0|200|4001|4201|0|0|0|0|-.1365|.0116|4101|.0504|0|100|0|0||
T|TMLCO|201401|WWAV|11|23|24|59448|0|1000|58448|59448|0|0|0|0|-.0191|.014|48377|.0046|.2|5671|1.9|5400|.0194|0
T|TMLCO|201401|WWWW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0239|-.0761|2000|.083|0|0||0||
T|TMLCO|201401|WYNN|11|23|9|21957|0|300|21657|21957|0|0|0|0|.0745|.1002|20357|.0576|.4|1600|.8|0||
T|TMLCO|201401|XGTI|11|23|1|3700|0|0|3700|3700|0|0|0|0|-.03|0|3700|.015|.4|0||0||
T|TMLCO|201401|XLNX|11|23|9|24000|0|2170|21830|24000|0|0|0|0|.369|.0061|15830|.0103|.1|3370|.4|4800|.0117|.2
T|TMLCO|201401|XLRN|11|23|1|2500|0|0|2500|678|822|1000|0|0|.3551|.8394|678|.1698|0|0||1822|.2686|24.1
T|TMLCO|201401|NINE|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|11|23|36|96301|0|25346|70955|96301|0|0|0|0|.0379|.0053|52518|.0055|0|43783|.1|0||
T|TMLCO|201401|SOCB|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.13|.08|0|||4000|1.5|0||
T|TMLCO|201401|SOCL|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0198|2500|.0001|0|0||0||
T|TMLCO|201401|SODA|11|23|7|15000|0|3658|11342|15000|0|0|0|0|.1499|.0179|10642|.0146|.2|2858|1.3|1500|.03|1
T|TMLCO|201401|SOHU|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1357|.0357|2500|.0172|0|0||0||
T|TMLCO|201401|SONC|11|23|3|8119|0|1000|7119|8119|0|0|0|0|.0121|.0014|4347|.0134|0|2172|1.4|1600|.0144|5.5
T|TMLCO|201401|SONS|11|23|3|10900|0|3200|7700|10900|0|0|0|0|.0052|.0052|7700|.0034|0|3200|0|0||
T|TMLCO|201401|SORL|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0993|.0993|1900|.0004|0|100|0|0||
T|TMLCO|201401|SOXL|11|23|2|5300|0|3200|2100|5300|0|0|0|0|.3447|.0751|4200|.0313|3.1|1100|0|0||
T|TMLCO|201401|SPAR|11|23|3|7060|0|1370|5690|5160|1900|0|0|0|.0048|.0259|7060|.0142|4.6|0||0||
T|TMLCO|201401|SPCB|11|23|5|10000|0|200|9800|10000|0|0|0|0|-.0082|.0278|8100|.0038|0|1900|0|0||
T|TMLCO|201401|SPEX|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0757|.0757|1425|.0358|0|875|0|0||
T|TMLCO|201401|SPFF|11|23|8|25735|0|0|25735|25735|0|0|0|0|.0486|.0428|12742|.011|.3|11290|0|1703|.01|0
T|TMLCO|201401|SPHB|11|23|2|5886|0|0|5886|5886|0|0|0|0|.0257|.0157|11|.005|2|5875|.9|0||
T|TMLCO|201401|SPHD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0008|.0092|2000|.0054|0|0||0||
T|TMLCO|201401|SPHQ|11|23|6|16425|0|2000|14425|16425|0|0|0|0|.0218|.0191|6610|.0068|0|7815|.4|2000|.01|0
T|TMLCO|201401|SPHS|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.1449|.0251|1129|.0335|1|1071|1|200|.04|1
T|TMLCO|201401|XNCR|11|23|4|10000|0|466|9534|7540|0|2460|0|0|.2374|.4229|5992|.0595|0|400|.8|3608|.4867|37.5
T|TMLCO|201401|XNPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.007|.007|300|.01|0|1700|0|0||
T|TMLCO|201401|XOMA|11|23|36|84800|0|23000|61800|84800|0|0|0|0|-.0101|.0106|38369|.0048|0|39011|.1|7420|.0151|1
T|TMLCO|201401|XONE|11|23|11|26508|0|3000|23508|22842|3666|0|0|0|-.0899|.2531|16328|.0803|.6|1914|1.3|8266|.1013|10.2
T|TMLCO|201401|XRTX|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0075|.0075|2500|.0028|0|3000|0|0||
T|TMLCO|201401|XTEX|11|23|11|28777|0|1200|27577|18525|9586|666|0|0|.1084|.0874|14499|.0555|1.1|6714|4.5|7564|.0584|20.8
T|TMLCO|201401|XTXI|11|23|2|4500|0|0|4500|3500|1000|0|0|0|-.0775|.1102|1700|.0274|1.2|353|6.5|2447|.052|6
T|TMLCO|201401|YANG|11|23|2|7100|0|3700|3400|5500|1600|0|0|0|-.1301|.0903|0|||1400|2|5700|.0232|5.6
T|TMLCO|201401|YELP|11|23|22|50340|0|3930|46410|48740|1600|0|0|0|.0884|.03|33872|.0441|.3|6272|.7|10196|.0317|3
T|TMLCO|201401|YHOO|11|23|101|250377|0|78791|169586|248377|0|0|0|0|.0466|.0056|142454|.0054|.1|92602|.2|13321|.0086|0
T|TMLCO|201401|YINN|11|23|7|19600|0|7200|12400|19600|0|0|0|0|.0868|.0364|13450|.0128|.7|5100|1.8|1050|.0105|5
T|TMLCO|201401|YNDX|11|23|34|92336|0|21400|70936|92336|0|0|0|0|.0421|.0297|68696|.0174|.2|18271|1.2|5369|.0292|4.1
T|TMLCO|201401|PL|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JCE|11|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSFN|11|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|11|23|6|12869|0|2600|10269|12869|0|0|0|0|.221|.0378|10269|.0257|.2|2600|.1|0||
T|TMLCO|201401|SPLS|11|23|7|17500|0|13800|3700|17500|0|0|0|0|-.0679|.0086|3900|.0032|0|13600|0|0||
T|TMLCO|201401|SPLV|11|23|18|47444|0|15640|31804|47444|0|0|0|0|.0119|.0074|30811|.0024|.1|16633|.5|0||
T|TMLCO|201401|SPNC|11|23|1|2500|0|0|2500|522|900|1078|0|0|.0152|.0635|522|.0553|0|1400|26.3|578|.036|23.3
T|TMLCO|201401|SPPI|11|23|3|6290|0|1600|4690|6290|0|0|0|0|.0239|.008|3000|.0021|.1|3290|0|0||
T|TMLCO|201401|SPPP|11|23|5|12350|0|100|12250|12350|0|0|0|0|.0072|.01|4150|.0046|0|7800|1.2|400|.02|4
T|TMLCO|201401|SPRT|11|23|37|80000|0|400|79600|80000|0|0|0|0|-.0075|.0061|57200|.004|.2|20800|1.2|2000|.01|1
T|TMLCO|201401|SPWR|11|23|22|61932|0|19144|42788|61932|0|0|0|0|-.0942|.0277|34349|.0184|.3|22410|.4|5173|.0114|1.2
T|TMLCO|201401|SPXL|11|23|14|34850|0|6510|28340|34850|0|0|0|0|-.1129|.0185|18890|.0033|0|8460|0|7500|.0073|0
T|TMLCO|201401|SPXS|11|23|24|61970|0|19030|42940|61970|0|0|0|0|.0475|.0092|30690|.0055|.1|26280|0|5000|.0192|0
T|TMLCO|201401|SPXU|11|23|28|76400|0|44400|32000|76400|0|0|0|0|.0621|.0093|35900|.0035|.1|40500|0|0||
T|TMLCO|201401|SQNM|11|23|21|51600|0|34705|16895|51600|0|0|0|0|.0077|.0076|11943|.0053|0|39657|.1|0||
T|TMLCO|201401|SQNS|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0029|.0029|5000|.0055|.4|0||0||
T|TMLCO|201401|SQQQ|11|23|28|79244|0|50028|21106|71134|0|0|0|0|.081|.0089|24426|.0074|.2|44303|.1|2405|.01|.1
T|TMLCO|201401|YOKU|11|23|16|44000|0|6520|37480|44000|0|0|0|0|-.1798|.0211|31213|.011|0|6787|.3|6000|.013|0
T|TMLCO|201401|YONG|11|23|3|6000|0|300|5700|6000|0|0|0|0|.0012|.0045|5700|.0047|.3|300|1|0||
T|TMLCO|201401|YRCW|11|23|20|54650|0|8300|43139|48760|2679|0|0|0|.069|.0745|22627|.0258|.9|18382|2.1|10430|.0583|5.3
T|TMLCO|201401|YUME|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0078|.0178|1899|.017|0|101|0|0||
T|TMLCO|201401|ZAGG|11|23|3|6500|0|600|5900|6500|0|0|0|0|-.0034|-.0034|6300|.0069|0|200|0|0||
T|TMLCO|201401|ZAZA|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0054|.0054|4900|.0014|.6|100|0|0||
T|TMLCO|201401|ZEUS|11|23|1|2500|0|1000|1500|721|1779|0|0|0|-.0421|.4479|721|.0417|0|0||1779|.17|15.5
T|TMLCO|201401|ZGNX|11|23|21|55003|0|16400|38603|55003|0|0|0|0|.0215|.0075|32974|.0033|.1|22029|0|0||
T|TMLCO|201401|ZHNE|11|23|21|58409|0|6000|51309|57309|0|0|0|0|.029|.0104|46300|.0071|0|9684|.1|1325|.0002|1
T|TMLCO|201401|ZION|11|23|4|10000|0|1500|8500|10000|0|0|0|0|-.0791|.0069|6800|.0036|0|1300|.1|1900|.01|1
T|TMLCO|201401|ZIOP|11|23|5|13000|0|1000|12000|13000|0|0|0|0|-.0445|.0001|12000|.0054|.2|1000|.1|0||
T|TMLCO|201401|ZIXI|11|23|6|17000|0|800|16200|17000|0|0|0|0|-.0065|.0018|11600|.0092|0|771|.5|4629|.008|.4
T|TMLCO|201401|ZLCS|11|23|39|100700|0|3900|96800|98463|2237|0|0|0|.0274|.0054|82600|.0034|.7|18100|0|0||
T|TMLCO|201401|ZLTQ|11|23|4|8200|0|600|7600|8200|0|0|0|0|-.0891|.088|7085|.0267|.3|315|0|800|.1175|5
T|TMLCO|201401|SRCL|11|23|2|4200|0|1000|3200|4200|0|0|0|0|-.1125|.0032|3700|.0406|0|500|0|0||
T|TMLCO|201401|SRLP|11|23|2|6200|0|400|5800|2532|3668|0|0|0|.0916|.1459|2532|.0364|.4|800|16.5|2868|.0169|18.2
T|TMLCO|201401|SRPT|11|23|24|59300|0|11400|47900|55744|3556|0|0|0|-.0339|.0499|33347|.0331|.5|13910|2.7|12043|.0264|5
T|TMLCO|201401|SRTY|11|23|4|12444|0|2000|10444|12444|0|0|0|0|.3005|.0207|2000|.0043|0|8144|0|2300|.01|3.3
T|TMLCO|201401|SSNC|11|23|1|3500|0|0|3500|873|2093|534|0|0|.0489|.1214|1373|.0283|4|1470|17.1|657|.0364|32.8
T|TMLCO|201401|SSNI|11|23|7|21307|0|2317|18990|12902|8405|0|0|0|.0173|.0447|12031|.0277|.5|1695|7.8|7581|.0519|19.5
T|TMLCO|201401|SSRI|11|23|21|60860|0|24676|36184|60860|0|0|0|0|.03|.0057|23315|.0083|0|32245|.6|5300|.0115|2.9
T|TMLCO|201401|SSYS|11|23|14|37851|0|2990|34861|30098|7753|0|0|0|.1472|.2379|18470|.046|1|5555|1.9|13826|.1253|9.7
T|TMLCO|201401|STAA|11|23|4|9000|0|0|9000|9000|0|0|0|0|-.0407|.0182|7400|.0193|.6|1600|2.6|0||
T|TMLCO|201401|STAY|11|23|1|2200|0|0|2200|600|1600|0|0|0|.09|.04|700|.0314|2.1|1500|21.4|0||
T|TMLCO|201401|STEM|11|23|8|23500|0|600|22900|23500|0|0|0|0|.0005|.0069|15700|.0033|0|7800|0|0||
T|TMLCO|201401|ZNGA|11|23|141|388914|0|229727|154187|383914|0|0|0|0|.0067|.0081|132297|.0026|.2|251617|.1|0||
T|TMLCO|201401|ZOLT|11|23|1|2000|0|1000|1000|2000|0|0|0|0|0|0|1000|.01|0|1000|0|0||
T|TMLCO|201401|AALCP|11|23|4|9912|0|0|9912|9912|0|0|0|0|-.0006|.0171|2892|.0069|.5|5462|.4|1558|.01|1
T|TMLCO|201401|AGIIL|11|23|3|8000|0|0|8000|8000|0|0|0|0|.054|.0365|5600|.0799|0|2100|0|300|.01|0
T|TMLCO|201401|AGNCP|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0557|.0857|159|.01|1|476|1|3365|.0276|2.9
T|TMLCO|201401|AGO-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1493|.0007|1673|.02|0|89|0|238|.0594|0
T|TMLCO|201401|ALL-A|11|23|2|4700|0|0|4700|3548|1152|0|0|0|.0346|.0925|1465|.0231|.1|2083|1.7|1152|.0357|19.6
T|TMLCO|201401|ALL-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0083|.0233|4000|.0234|.5|0||0||
T|TMLCO|201401|ALL-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.063|-.063|2000|.0715|0|0||0||
T|TMLCO|201401|AMP-A|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0207|.0407|1400|.01|0|1600|0|0||
T|TMLCO|201401|ARCPP|11|23|3|10840|0|0|10840|10840|0|0|0|0|.0287|.0502|1652|.0109|0|9188|2.1|0||
T|TMLCO|201401|STKL|11|23|2|4000|0|0|3200|3200|0|0|0|0|-.0476|-.0076|3200|.0138|0|0||0||
T|TMLCO|201401|STLD|11|23|2|6493|0|600|5893|6493|0|0|0|0|.0156|.0094|6493|.0003|0|0||0||
T|TMLCO|201401|STML|11|23|2|4000|0|500|1500|2000|0|0|0|0|.925|.095|2000|.0575|0|0||0||
T|TMLCO|201401|STNG|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.0292|.0108|1400|.0066|0|600|0|0||
T|TMLCO|201401|STON|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.04|2000|.01|0|0||0||
T|TMLCO|201401|STPZ|11|23|2|6756|0|100|6656|6756|0|0|0|0|.0181|.0239|2821|.0059|0|0||3935|.004|0
T|TMLCO|201401|STSI|11|23|17|47691|0|3816|43875|47691|0|0|0|0|.0082|.0038|27539|.0028|0|20152|.1|0||
T|TMLCO|201401|STWD|11|23|18|46460|0|10605|35855|46460|0|0|0|0|-.0109|.0066|33072|.007|.1|12288|0|1100|.0191|0
T|TMLCO|201401|STXS|11|23|19|46700|0|2069|44631|46700|0|0|0|0|-.0006|.0177|31331|.0053|0|13069|.2|2300|.0094|2
T|TMLCO|201401|SUNE|11|23|44|116558|0|42670|73888|116558|0|0|0|0|.0208|.0046|68861|.0062|.1|40697|0|7000|.0157|.4
T|TMLCO|201401|SUPN|11|23|2|5250|0|0|5250|3450|1800|0|0|0|.1032|.0551|2650|.0157|.2|675|6|1925|.0539|19
T|TMLCO|201401|SUSP|11|23|4|9000|0|200|8800|6700|2300|0|0|0|.4705|.3883|1546|.0695|1.3|1800|7.6|5654|.0473|2.8
T|TMLCO|201401|SUSQ|11|23|3|8960|0|4250|4710|8960|0|0|0|0|-.015|.0097|3510|.0004|1|5450|.9|0||
T|TMLCO|201401|ARR-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0014|.0014|2000|.0343|0|0||0||
T|TMLCO|201401|AXS-C|11|23|3|10000|0|0|10000|6462|2289|1249|0|0|.0451|.0971|3389|.0215|.2|2609|3.7|4002|.0371|18.1
T|TMLCO|201401|AXS-D|11|23|8|21500|0|133|21367|18732|2768|0|0|0|.0067|.0372|12524|.0161|.6|8076|6.2|900|.01|5
T|TMLCO|201401|BAC-D|11|23|3|9164|0|0|9164|5664|3500|0|0|0|.0032|.0429|2665|.0174|.9|3797|1.8|2702|.017|11.4
T|TMLCO|201401|BAC-E|11|23|1|4900|0|0|4900|3000|1900|0|0|0|.0228|.0628|3000|.02|0|291|11|1609|.0263|11
T|TMLCO|201401|BAC-Z|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0263|.0313|100|.01|0|2000|27|1900|.0072|0
T|TMLCO|201401|BBT-D|11|23|5|12300|0|0|12300|9488|2812|0|0|0|.0385|.0502|8388|.011|.4|1828|3.4|2084|.0262|18.3
T|TMLCO|201401|BBT-E|11|23|14|34000|0|0|32000|26000|2000|0|4000|0|.031|.0208|25400|.0076|2|6600|41.3|0||
T|TMLCO|201401|BBT-G|11|23|1|4000|0|0|4000|1683|2317|0|0|0|.0205|.0505|1683|.0228|0|392|14|1925|.01|16.5
T|TMLCO|201401|BCS-A|11|23|3|8500|0|500|8000|8500|0|0|0|0|.0068|.0168|6820|.002|0|1680|0|0||
T|TMLCO|201401|BCS-C|11|23|3|6550|0|0|6550|6550|0|0|0|0|-.0072|.0067|2600|.0041|0|3950|0|0||
T|TMLCO|201401|BCS-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0246|.0046|2000|.0027|0|0||0||
T|TMLCO|201401|BML-I|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0085|.0265|3800|.0229|0|200|0|0||
T|TMLCO|201401|BML-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0549|.0449|2000|.0175|0|0||0||
T|TMLCO|201401|BXP-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1079|.0479|4000|.021|.5|0||0||
T|TMLCO|201401|SUTR|11|23|5|12700|0|515|12185|12700|0|0|0|0|.0333|.0285|5885|.0044|.3|4515|.1|2300|.01|0
T|TMLCO|201401|SVBI|11|23|1|2000|0|100|1900|2000|0|0|0|0|.2715|.2815|1900|.015|0|100|0|0||
T|TMLCO|201401|SVLC|11|23|5|11500|0|0|11500|11500|0|0|0|0|.0147|.0155|6000|.0034|0|5500|0|0||
T|TMLCO|201401|SVVC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.19|.23|0|||2000|0|0||
T|TMLCO|201401|SVXY|11|23|1|3200|0|0|3200|2600|600|0|0|0|.8034|.2472|1250|.1656|9.3|0||1950|.03|0
T|TMLCO|201401|SWFT|11|23|51|143657|0|18848|124809|143657|0|0|0|0|.0027|.0068|105181|.005|.1|23977|.2|14499|.0105|.8
T|TMLCO|201401|SWHC|11|23|20|47500|0|11300|36200|47500|0|0|0|0|-.0176|-.0018|39850|.0076|.1|7450|.2|200|.01|1
T|TMLCO|201401|SWIR|11|23|5|14600|0|1200|13400|11414|3186|0|0|0|-.1701|.06|10300|.0184|1.1|214|6|4086|.0566|11.8
T|TMLCO|201401|SWKS|11|23|26|71637|0|11570|60067|71637|0|0|0|0|.0353|-.003|51107|.0119|0|18330|.2|2200|.0198|0
T|TMLCO|201401|SWSH|11|23|2|6210|0|0|6210|6210|0|0|0|0|.0029|.006|2735|.0039|0|3475|0|0||
T|TMLCO|201401|SYMC|11|23|10|28690|0|26290|2400|28690|0|0|0|0|.0326|.0095|2800|.0025|0|25890|.2|0||
T|TMLCO|201401|SYNA|11|23|3|10200|0|200|10000|8600|1600|0|0|0|-.1564|.0806|5285|.1872|0|1415|.3|3500|.0703|8.8
T|TMLCO|201401|SYNC|11|23|4|10900|0|0|10900|10900|0|0|0|0|.0169|.0114|10900|.0034|0|0||0||
T|TMLCO|201401|SYNL|11|23|2|7967|0|0|7967|2923|3441|1603|0|0|.125|.2013|3992|.072|8.1|773|1.3|3202|.0552|26.4
T|TMLCO|201401|SYNM|11|23|1|2677|0|900|1777|2677|0|0|0|0|.0344|.0344|777|.0096|0|1900|0|0||
T|TMLCO|201401|SYRG|11|23|8|19700|0|432|17268|15300|2400|0|0|0|-.0014|.0198|9229|.0093|.1|3428|2|5043|.0173|9.1
T|TMLCO|201401|CELGZ|11|23|1|2069|0|300|1769|2069|0|0|0|0|.2684|.1184|1769|.0185|0|300|0|0||
T|TMLCO|201401|CFC-B|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0048|.0048|2900|.0027|0|100|0|0||
T|TMLCO|201401|CFR-A|11|23|1|2370|0|0|257|257|0|0|0|0|.12|.12|0|||257|0|0||
T|TMLCO|201401|CHK-D|11|23|1|3000|0|0|3000|1574|349|1077|0|0|.1581|.7281|649|.0908|10.4|274|1|2077|.1281|22
T|TMLCO|201401|CMCSA|11|23|25|70361|0|15550|54811|70361|0|0|0|0|.0103|.0035|47862|.0053|.1|18675|0|3824|.0064|0
T|TMLCO|201401|CMCSK|11|23|5|11000|0|1850|9150|11000|0|0|0|0|-.2123|.0186|5050|.0041|0|3950|.5|2000|.029|1
T|TMLCO|201401|COF-P|11|23|2|6150|0|0|6150|6150|0|0|0|0|.0399|.0399|5503|.0112|0|647|0|0||
T|TMLCO|201401|CRESY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0598|1900|.0001|0|100|0|0||
T|TMLCO|201401|CYHHZ|11|23|2|6667|0|0|6667|6667|0|0|0|0|.0007|.0026|200|.0004|0|6467|0|0||
T|TMLCO|201401|DFS-B|11|23|1|2000|0|351|1649|2000|0|0|0|0|.0231|.0131|1649|.0042|0|351|0|0||
T|TMLCO|201401|DISCA|11|23|1|3000|0|300|2700|3000|0|0|0|0|-.4008|-.0208|3000|.0354|0|0||0||
T|TMLCO|201401|DLR-E|11|23|2|5000|0|0|5000|2162|2038|800|0|0|.0508|.1408|1284|.0248|0|516|5.2|3200|.0614|18
T|TMLCO|201401|PAR|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMA|11|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|11|23|2|7700|0|0|7700|7700|0|0|0|0|.0001|.0238|3590|.0175|0|2972|3.9|1138|.0134|8.2
T|TMLCO|201401|TAOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0179|.0179|1500|.0014|0|500|0|0||
T|TMLCO|201401|TASR|11|23|21|55700|0|19245|36455|55700|0|0|0|0|-.0278|.0178|24651|.0127|.1|19297|.9|11752|.0205|4.4
T|TMLCO|201401|TAYD|11|23|1|4000|0|100|3900|2343|0|1657|0|0|.0146|.0446|2743|.2592|8.1|1257|56|0||
T|TMLCO|201401|TC-T|11|23|1|2000|0|0|800|800|0|0|0|0|-.075|.095|800|.0525|0|0||0||
T|TMLCO|201401|TCAP|11|23|4|9000|0|442|8558|8758|242|0|0|0|.0058|-.0108|9000|.0143|1.3|0||0||
T|TMLCO|201401|TCPC|11|23|1|2209|0|0|2209|1200|1009|0|0|0|.0044|-.0056|1300|.0331|.8|538|13.2|371|.01|14
T|TMLCO|201401|TCRD|11|23|6|13580|0|900|12680|13580|0|0|0|0|.0034|-.0044|10521|.0214|0|2259|0|800|.01|0
T|TMLCO|201401|TDIV|11|23|7|18254|0|3000|15254|18254|0|0|0|0|.0131|.031|17254|.0096|.8|1000|0|0||
T|TMLCO|201401|TDTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|TEAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0089|.0089|1600|.0007|1|400|1|0||
T|TMLCO|201401|TECS|11|23|3|6000|0|1100|4900|6000|0|0|0|0|-.1387|.0179|4600|.0035|0|1400|0|0||
T|TMLCO|201401|TELK|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0786|-.0186|3500|.0243|.4|0||0||
T|TMLCO|201401|TEVA|11|23|19|51005|0|17099|33906|51005|0|0|0|0|.0189|.0047|37043|.0071|0|13762|.2|200|.01|0
T|TMLCO|201401|DLR-G|11|23|2|7000|0|0|7000|4857|2143|0|0|0|.068|.0794|2457|.016|0|2100|2.2|2443|.0255|14.6
T|TMLCO|201401|EMITF|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0366|.0326|5000|.0157|0|0||0||
T|TMLCO|201401|ENH-B|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0542|.0542|3900|.0063|0|400|0|1700|.0159|0
T|TMLCO|201401|FITBI|11|23|18|36000|0|0|34000|34000|0|0|0|0|.0278|.0284|18952|.0128|.2|12148|.7|2900|.0157|.3
T|TMLCO|201401|FRC-A|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.011|.029|8000|.0255|0|0||0||
T|TMLCO|201401|FRC-C|11|23|5|12800|0|0|10800|7406|2679|715|0|0|.0649|.0808|4419|.0217|2.3|2937|1|3444|.0431|14.1
T|TMLCO|201401|FRC-D|11|23|5|11200|0|0|9492|7192|2300|0|0|0|-.0116|.0334|6900|.0143|0|1392|8.7|1200|.0275|21.8
T|TMLCO|201401|FRC-E|11|23|6|17300|0|0|17300|10200|6100|1000|0|0|.0158|.0675|7140|.0283|2|6335|5.4|3825|.0288|23.8
T|TMLCO|201401|GAB-H|11|23|3|6100|0|0|6100|3300|2300|500|0|0|-.0154|.0448|2683|.1135|5.6|2353|16.9|1064|.0132|8.5
T|TMLCO|201401|GCVRZ|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0105|.01|1000|.0005|0|1100|0|0||
T|TMLCO|201401|GGN-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.197|.217|1600|.0331|0|400|0|0||
T|TMLCO|201401|GNCMA|11|23|3|6000|0|600|5400|6000|0|0|0|0|.0349|.0182|5500|.0137|.3|500|.6|0||
T|TMLCO|201401|TFSL|11|23|1|4250|0|200|4050|2550|1700|0|0|0|-.0165|.0335|91|.01|1|1648|1|2511|.0118|7.8
T|TMLCO|201401|THLD|11|23|6|15500|0|1100|14400|15500|0|0|0|0|.0129|.0058|11800|.0049|0|3700|0|0||
T|TMLCO|201401|THOR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.007|-.027|3000|.0235|0|0||0||
T|TMLCO|201401|THRM|11|23|2|5800|0|230|5570|3947|1123|730|0|0|-.0181|.0295|3246|.0341|0|901|2.2|1653|.0497|23.1
T|TMLCO|201401|THRX|11|23|16|36427|0|2000|34427|36375|52|0|0|0|.028|.0473|23913|.0194|.2|2856|2.6|9658|.0301|3.6
T|TMLCO|201401|TIBX|11|23|21|45685|0|2700|40985|40885|2800|0|0|0|-.0036|.0014|29385|.0091|.1|9800|.7|4500|.0112|5.6
T|TMLCO|201401|TICC|11|23|2|4000|0|300|3700|4000|0|0|0|0|.0061|.0061|3800|.0021|0|200|0|0||
T|TMLCO|201401|TILE|11|23|2|4300|0|800|3500|3400|900|0|0|0|.011|.0947|0|||1100|1|3200|.0408|6.7
T|TMLCO|201401|TINY|11|23|2|4500|0|500|4000|4500|0|0|0|0|.0148|.0059|4000|.0054|.4|500|0|0||
T|TMLCO|201401|TIVO|11|23|9|23400|0|7300|16100|23400|0|0|0|0|-.0094|.0068|15402|.0024|0|7998|0|0||
T|TMLCO|201401|TLOG|11|23|2|5000|0|100|4900|1107|3893|0|0|0|.031|.2834|457|.0606|3.5|400|10|4143|.1017|16.3
T|TMLCO|201401|TLYS|11|23|1|2000|0|2000|0|2000|0|0|0|0|.13|.04|0|||2000|0|0||
T|TMLCO|201401|IVR-A|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0457|.0457|2765|.0176|1|1235|3|0||
T|TMLCO|201401|JPM-A|11|23|11|34100|0|0|34100|17300|14800|2000|0|0|.0151|.0227|33815|.005|10.9|285|0|0||
T|TMLCO|201401|JPM-C|11|23|9|25000|0|0|25000|25000|0|0|0|0|.0252|.0152|25000|.0054|.2|0||0||
T|TMLCO|201401|JPM-D|11|23|11|25100|0|0|25100|20900|4200|0|0|0|.0316|.0204|18966|.0079|.8|4234|4.1|1900|.0121|19.6
T|TMLCO|201401|KIM-H|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.037|-.037|2000|.0435|0|0||0||
T|TMLCO|201401|KIM-I|11|23|3|6000|0|0|6000|4000|2000|0|0|0|.0195|.0328|5200|.0157|3.5|800|15|0||
T|TMLCO|201401|KIM-K|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.018|-.018|1600|.0488|0|400|0|0||
T|TMLCO|201401|KRC-G|11|23|2|6713|0|0|6713|1631|1374|596|3112|0|.0575|.7175|988|.0666|15.7|1239|13.2|4486|.2972|56
T|TMLCO|201401|KYN-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0087|.0387|1800|.0729|0|200|0|0||
T|TMLCO|201401|KYN-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|.132|.162|0|||800|4|1200|.0183|4
T|TMLCO|201401|TMUS|11|23|14|31600|0|8000|23600|31600|0|0|0|0|-.0016|.01|21600|.0026|.3|6000|.3|4000|.0141|0
T|TMLCO|201401|TNGO|11|23|1|2000|0|100|1900|2000|0|0|0|0|.019|-.021|2000|.0305|0|0||0||
T|TMLCO|201401|TNXP|11|23|4|11000|0|0|11000|7714|1186|900|1200|0|-.1563|.1655|6414|.0367|.3|2613|21|1973|.1092|45.1
T|TMLCO|201401|TOWR|11|23|1|4000|0|1400|2600|215|2200|1585|0|0|-.0108|.1092|915|.0261|16.3|900|11|2185|.056|28.2
T|TMLCO|201401|TPLM|11|23|16|43800|0|15800|28000|43800|0|0|0|0|-.0152|.0079|16529|.0098|.3|22619|1.3|4652|.0126|2.8
T|TMLCO|201401|TPRE|11|23|2|5500|0|400|5100|1901|1578|1231|790|0|-.1562|.1581|1755|.0319|0|556|8.1|3189|.092|41
T|TMLCO|201401|TQNT|11|23|5|11000|0|8350|2650|11000|0|0|0|0|.0061|.0061|2154|.01|0|8846|0|0||
T|TMLCO|201401|TQQQ|11|23|9|25500|0|1000|24500|25500|0|0|0|0|-.2029|.0243|19903|.0094|.4|1597|0|4000|.01|0
T|TMLCO|201401|TRCH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0535|.0535|2900|.0114|1.5|1100|1.4|0||
T|TMLCO|201401|TRGT|11|23|3|7000|0|0|7000|7000|0|0|0|0|-.0212|-.0012|7000|.0106|0|0||0||
T|TMLCO|201401|TRIP|11|23|7|16500|0|3962|12538|16500|0|0|0|0|.0386|.0208|9606|.1141|0|6894|.6|0||
T|TMLCO|201401|TRLA|11|23|7|19225|0|1600|17625|15451|3774|0|0|0|.1263|.1167|6918|.028|2.3|837|2.6|11470|.0622|7.8
T|TMLCO|201401|TRMB|11|23|2|7116|0|100|7016|7116|0|0|0|0|.0337|-.0226|3996|.029|0|3120|0|0||
T|TMLCO|201401|LINTA|11|23|2|6500|0|0|6500|6500|0|0|0|0|-.0013|.0056|3500|.0106|0|2100|1|900|.0057|1
T|TMLCO|201401|LYG-A|11|23|2|4100|0|800|3300|800|3300|0|0|0|-.0086|.0134|1065|.0063|17|1662|9.4|1373|.0099|15
T|TMLCO|201401|MER-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0146|.0146|2000|.0027|1|0||0||
T|TMLCO|201401|MER-E|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0211|.0211|1900|.003|0|3186|1.1|914|.01|5
T|TMLCO|201401|MER-F|11|23|3|6000|0|0|4000|4000|0|0|0|0|.0188|.0138|4000|.0031|0|0||0||
T|TMLCO|201401|MER-K|11|23|5|14700|0|500|14200|8500|6200|0|0|0|.0142|.0337|3052|.0088|.5|7248|6.3|4400|.0328|20.5
T|TMLCO|201401|MER-P|11|23|6|19020|0|0|19020|19020|0|0|0|0|.0023|.0018|17567|.0102|0|1453|0|0||
T|TMLCO|201401|MET-A|11|23|2|4000|0|0|4000|4000|0|0|0|0|.151|.151|1018|.011|0|655|1|2327|.04|1.6
T|TMLCO|201401|MET-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0273|.0223|1550|.0113|0|1850|0|600|.02|0
T|TMLCO|201401|MHR-C|11|23|2|5300|0|0|5300|3300|2000|0|0|0|.0873|.0979|820|.0644|.3|2500|1.2|1980|.0319|18.7
T|TMLCO|201401|MTB-A|11|23|3|12775|0|0|12775|7275|3900|1600|0|0|-.0097|.1118|1300|.0177|0|7325|4.2|4150|.0416|24.3
T|TMLCO|201401|NEE-G|11|23|3|6800|0|0|6800|5800|1000|0|0|0|.0218|.0413|2700|.0081|.1|2763|2.7|1337|.0132|6.9
T|TMLCO|201401|NEE-H|11|23|3|8995|0|0|8995|7450|645|900|0|0|.0276|.0324|2000|.0054|0|5350|1.8|1645|.0476|27.3
T|TMLCO|201401|PYB|11|23|1|4000|13600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACH|11|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|11|23|5|14558|0|0|14558|14558|0|0|0|0|.0018|.0052|13258|.0108|0|1300|0|0||
T|TMLCO|201401|TRNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0441|.0559|1767|.0193|0|233|0|0||
T|TMLCO|201401|TROW|11|23|1|3665|0|0|3665|3665|0|0|0|0|.1462|-.0238|3665|.0219|0|0||0||
T|TMLCO|201401|TROX|11|23|1|2000|0|300|1700|2000|0|0|0|0|0|.02|1600|.0125|0|400|0|0||
T|TMLCO|201401|TRST|11|23|5|12173|0|800|11373|12173|0|0|0|0|-.0058|.0041|8583|.0065|0|1590|0|2000|.0099|0
T|TMLCO|201401|TSCO|11|23|6|13000|0|1800|11200|13000|0|0|0|0|.1526|.028|11600|.0286|.3|0||1400|.0132|0
T|TMLCO|201401|TSLA|11|23|68|171074|0|38781|132293|171074|0|0|0|0|.0284|.0928|125414|.0391|.1|28823|.1|16837|.0234|.1
T|TMLCO|201401|TSRA|11|23|4|9200|0|0|9200|9200|0|0|0|0|.0258|.0384|7685|.0023|0|515|.8|1000|.02|4
T|TMLCO|201401|TSRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0055|.0545|1300|.0119|0|700|0|0||
T|TMLCO|201401|TSRO|11|23|1|3000|0|0|3000|900|2100|0|0|0|-.1524|.3035|0|||500|1|2500|.1341|16
T|TMLCO|201401|TSYS|11|23|3|7460|0|1700|5760|7460|0|0|0|0|.0258|.0192|4300|.0115|0|3160|0|0||
T|TMLCO|201401|TTEK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.015|-.015|2000|.0125|0|0||0||
T|TMLCO|201401|TTGT|11|23|2|6000|0|640|5360|3700|2060|240|0|0|-.0665|.042|3800|.03|.3|100|18|2100|.019|22.7
T|TMLCO|201401|TTHI|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0491|.0758|3800|.0117|0|700|0|0||
T|TMLCO|201401|TTMI|11|23|1|3000|0|1100|1900|3000|0|0|0|0|.028|.028|0|||600|1|2400|.0113|1
T|TMLCO|201401|TTWO|11|23|32|88383|0|7100|81283|88383|0|0|0|0|.0073|.0016|71809|.0054|.2|16574|.1|0||
T|TMLCO|201401|NEE-J|11|23|8|17000|0|400|16600|15250|1750|0|0|0|.037|.0412|12800|.0102|.8|3000|2|1200|.0225|18.8
T|TMLCO|201401|NLY-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0427|.0427|2000|.0136|0|0||0||
T|TMLCO|201401|NLY-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0535|.0635|987|.0035|1|313|1|700|.01|1
T|TMLCO|201401|NRF-B|11|23|2|5000|0|0|5000|3707|1293|0|0|0|.0075|.0475|1707|.0363|3.5|2576|3.3|717|.0253|11.6
T|TMLCO|201401|NZF-C|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0168|.0079|3600|.0083|0|900|0|0||
T|TMLCO|201401|PBI-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1518|.1418|2000|.0091|0|0||0||
T|TMLCO|201401|PBI-B|11|23|6|12000|0|0|12000|10000|0|2000|0|0|.0247|.0263|10229|.009|10.4|1771|.8|0||
T|TMLCO|201401|PNC-Q|11|23|4|8000|0|200|7800|4000|2000|0|2000|0|.0335|.0385|5800|.0027|28.6|700|15.7|1500|.0196|22
T|TMLCO|201401|PRE-F|11|23|2|6102|0|0|4609|4609|0|0|0|0|.0193|.044|609|.01|0|1867|2.1|2133|.01|1.2
T|TMLCO|201401|PSA-Q|11|23|4|8067|0|0|8067|6703|1364|0|0|0|.0709|.0312|4703|.0366|.7|1764|10.1|1600|.0346|0
T|TMLCO|201401|XRA|11|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVIX|11|23|5|12000|0|3100|8900|12000|0|0|0|0|.0113|.0046|8100|.004|0|3900|0|0||
T|TMLCO|201401|TWER|11|23|4|13097|0|900|12197|13097|0|0|0|0|.0053|.0094|8600|.0025|.1|2739|.4|1758|.01|1
T|TMLCO|201401|TWGP|11|23|16|43500|0|20510|22990|43500|0|0|0|0|.0078|.0072|21090|.0029|0|22410|0|0||
T|TMLCO|201401|TWTR|11|23|150|365311|0|31617|333694|365311|0|0|0|0|.0271|.0211|277335|.0196|.1|59403|.3|28573|.0386|.5
T|TMLCO|201401|TXMD|11|23|10|24800|0|700|24100|23200|1600|0|0|0|-.0109|.01|14237|.01|0|7100|1.6|3463|.0117|3.8
T|TMLCO|201401|TXRH|11|23|1|2700|0|300|2400|2700|0|0|0|0|-.067|-.017|2700|.0135|0|0||0||
T|TMLCO|201401|TXTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.259|.089|2000|.0005|0|0||0||
T|TMLCO|201401|UBNT|11|23|9|18588|0|1590|16998|16788|1800|0|0|0|.0593|.0735|12728|.0146|.2|3860|1.2|2000|.1005|9.9
T|TMLCO|201401|UDOW|11|23|2|6000|0|600|5400|6000|0|0|0|0|-.4293|.0701|200|.01|1|2200|1|3600|.0145|2.2
T|TMLCO|201401|PSA-R|11|23|2|4142|0|0|4142|2320|795|1027|0|0|.0134|.1241|200|.01|0|2020|.1|1922|.0759|31.7
T|TMLCO|201401|PSA-S|11|23|2|4275|0|0|4275|4275|0|0|0|0|-.048|.0318|4275|.0181|.2|0||0||
T|TMLCO|201401|PSA-T|11|23|5|11275|0|0|11275|8775|2500|0|0|0|.0257|.0445|9548|.015|1.3|400|8.5|1327|.01|10.5
T|TMLCO|201401|PSA-U|11|23|1|2275|0|0|2275|1019|1256|0|0|0|.0173|.0473|1019|.0372|0|400|12|856|.0142|12
T|TMLCO|201401|PSA-V|11|23|2|4275|0|0|4275|3052|1223|0|0|0|-.0139|.0499|3052|.0391|0|0||1223|.0309|21.1
T|TMLCO|201401|PSA-W|11|23|1|2175|0|0|2175|2175|0|0|0|0|.07|.07|400|.01|0|1575|0|200|.02|0
T|TMLCO|201401|PSB-U|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1666|.1666|2000|.0017|0|0||0||
T|TMLCO|201401|PUK-A|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0027|.0023|4000|.0189|0|0||0||
T|TMLCO|201401|RBPAA|11|23|1|4000|0|0|4000|0|4000|0|0|0|.0503|.0503|2700|.0002|23|1178|23|122|.01|23
T|TMLCO|201401|RBS-E|11|23|2|8000|0|0|8000|4825|3175|0|0|0|-.0528|.0672|825|.0267|0|3200|1.2|3975|.0228|13.5
T|TMLCO|201401|RBS-M|11|23|1|2200|0|0|2200|1600|600|0|0|0|.0236|.0636|0|||1000|1.4|1200|.0308|8
T|TMLCO|201401|RBS-Q|11|23|1|2000|0|0|2000|2000|0|0|0|0|.035|.025|1400|.0036|0|600|0|0||
T|TMLCO|201401|RBS-T|11|23|8|23000|0|0|23000|23000|0|0|0|0|.0221|.0464|11134|.0091|0|7800|0|4066|.0358|0
T|TMLCO|201401|EROS|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGLD|11|23|1|3500|0|2000|1500|3500|0|0|0|0|0|.02|0|||3500|2.2|0||
T|TMLCO|201401|ULTA|11|23|3|7000|0|600|6400|7000|0|0|0|0|-.1182|.0203|6802|.0307|.3|198|.5|0||
T|TMLCO|201401|ULTR|11|23|2|5400|0|400|5000|5400|0|0|0|0|.0268|.0336|2208|.0087|0|3192|0|0||
T|TMLCO|201401|UMBF|11|23|1|3000|0|2173|827|1800|1200|0|0|0|-.0744|.1256|2900|.0592|4.3|100|11|0||
T|TMLCO|201401|UMPQ|11|23|2|4000|0|700|3300|4000|0|0|0|0|.0053|-.0048|3400|.0087|0|600|0|0||
T|TMLCO|201401|UNIS|11|23|5|13800|0|900|12900|13800|0|0|0|0|-.0055|.0039|12900|.0044|0|900|0|0||
T|TMLCO|201401|UNTK|11|23|1|4600|0|300|4300|4600|0|0|0|0|.0798|.0798|4300|.0001|0|300|0|0||
T|TMLCO|201401|UNXL|11|23|3|6000|0|100|5900|6000|0|0|0|0|.0427|.026|4700|.0055|.6|900|1|400|.01|1
T|TMLCO|201401|UPIP|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0062|.0062|3200|.0027|.4|1300|1|0||
T|TMLCO|201401|UPRO|11|23|19|53533|0|6100|45433|51533|0|0|0|0|.0399|.0174|38847|.0068|.2|12686|.1|0||
T|TMLCO|201401|URBN|11|23|18|45299|0|11325|31175|42500|0|0|0|0|.0097|.0128|25294|.0063|0|13138|.1|4068|.0094|.3
T|TMLCO|201401|URRE|11|23|5|11210|0|0|11210|11210|0|0|0|0|.0259|.0077|7833|.0163|0|2196|.7|1181|.0161|2
T|TMLCO|201401|URTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.5761|-.004|1104|.0217|1|896|0|0||
T|TMLCO|201401|USAC|11|23|3|8527|0|0|8527|2604|2427|400|3096|0|-.1241|.2814|2504|.0734|0|500|41.8|5523|.1688|59.1
T|TMLCO|201401|USAK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0445|.0045|1100|.005|0|900|0|0||
T|TMLCO|201401|USAT|11|23|7|17000|0|600|16400|17000|0|0|0|0|-.0009|.0061|11600|.0028|0|5400|.6|0||
T|TMLCO|201401|RNR-E|11|23|3|8000|0|0|8000|5325|2675|0|0|0|.0061|.0473|5400|.0227|.2|475|11.4|2125|.0267|21.9
T|TMLCO|201401|ROIAK|11|23|3|7500|0|500|7000|7500|0|0|0|0|.0186|.0053|7000|.0118|0|500|0|0||
T|TMLCO|201401|SAN-B|11|23|4|11000|0|0|11000|6217|3183|1600|0|0|.0868|.1743|4116|.0173|.3|2101|.7|4783|.0664|23.8
T|TMLCO|201401|SAN-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.021|.011|1500|.0193|.5|500|1|0||
T|TMLCO|201401|SAN-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|.024|.014|1400|.0186|0|600|0|0||
T|TMLCO|201401|SSW-D|11|23|1|4000|0|0|200|200|0|0|0|0|-.04|-.04|200|.04|1|0||0||
T|TMLCO|201401|STI-E|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0384|.0384|5683|.0061|2.1|317|7|0||
T|TMLCO|201401|STRZA|11|23|1|4000|0|0|3900|3900|0|0|0|0|.0129|-.0271|3900|.0285|0|0||0||
T|TMLCO|201401|STT-C|11|23|5|10300|0|0|10300|10300|0|0|0|0|.0435|.0377|7100|.0083|0|3200|0|0||
T|TMLCO|201401|TCBIP|11|23|2|6000|0|0|6000|3170|2830|0|0|0|.3269|.2602|2870|.1475|.5|2400|14.3|730|.019|17.7
T|TMLCO|201401|USEG|11|23|6|15500|0|711|14789|15500|0|0|0|0|.0069|.0143|6761|.0042|.1|5411|.7|3328|.0066|1.4
T|TMLCO|201401|USMV|11|23|5|13988|0|0|13988|13988|0|0|0|0|.009|.0099|10605|.0031|0|1300|0|2083|.0084|0
T|TMLCO|201401|USNA|11|23|1|2000|0|300|1700|2000|0|0|0|0|.6361|.1561|1800|.0133|0|200|0|0||
T|TMLCO|201401|UTEK|11|23|1|2000|0|400|1600|2000|0|0|0|0|.0376|.0276|1500|.0216|0|500|0|0||
T|TMLCO|201401|UVSP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0458|.0858|1800|.0023|0|200|0|0||
T|TMLCO|201401|VALE|11|23|167|450994|0|204523|238380|442903|0|0|0|0|.0108|.0067|257659|.0029|.1|182744|0|2500|.0072|1
T|TMLCO|201401|VCLK|11|23|1|3000|0|1400|1600|3000|0|0|0|0|.0281|.0081|1600|.0018|0|1400|0|0||
T|TMLCO|201401|VCSH|11|23|15|39176|0|1800|37376|39176|0|0|0|0|.0065|.0079|34472|.0029|.1|4704|0|0||
T|TMLCO|201401|VEEV|11|23|1|2500|0|100|2400|2500|0|0|0|0|-.0384|.0416|1350|.0207|0|150|0|1000|.03|4.4
T|TMLCO|201401|VGIT|11|23|1|3518|0|0|3518|3518|0|0|0|0|.032|.012|3518|.014|0|0||0||
T|TMLCO|201401|VGSH|11|23|1|2189|0|0|2189|2189|0|0|0|0|.0145|.0145|2100|.0081|0|89|0|0||
T|TMLCO|201401|VIAB|11|23|1|2600|0|600|2000|2600|0|0|0|0|-.1405|-.0005|1360|.01|0|1240|0|0||
T|TMLCO|201401|TNP-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.015|2000|.0075|0|0||0||
T|TMLCO|201401|TOO-A|11|23|1|4000|0|0|4000|721|1950|1329|0|0|-.1313|.2987|721|.11|0|300|18|2979|.0526|28.7
T|TMLCO|201401|TSRER|11|23|2|4000|0|0|4000|4000|0|0|0|0|.009|.0065|0|||4000|.5|0||
T|TMLCO|201401|TYY-C|11|23|1|2100|0|0|2100|1401|699|0|0|0|.0404|.0404|1701|.0924|2.3|399|13|0||
T|TMLCO|201401|USB-H|11|23|3|7900|0|384|7516|6500|1400|0|0|0|.0364|.0623|1900|.0083|0|4250|1.9|1750|.0289|8
T|TMLCO|201401|USB-O|11|23|6|12800|0|0|12800|12800|0|0|0|0|.0214|.0467|7482|.0048|.3|5118|1.3|200|.03|4
T|TMLCO|201401|VLCCF|11|23|5|11589|0|100|11489|11589|0|0|0|0|.0089|.0035|9680|.0119|0|1315|.2|594|.0134|.6
T|TMLCO|201401|VNO-J|11|23|3|7000|0|0|6089|6089|0|0|0|0|.0113|-.0092|5589|.0324|0|500|0|0||
T|TMLCO|201401|VNO-L|11|23|4|14000|0|0|14000|4100|7700|2200|0|0|.0225|.1279|3800|.0367|1.1|1400|9.3|8800|.0491|22.3
T|TMLCO|201401|WFC-J|11|23|2|6300|0|0|6300|4800|1500|0|0|0|.0279|.048|3700|.0079|0|1600|3.4|1000|.01|11
T|TMLCO|201401|WFC-N|11|23|4|9300|0|0|9300|9300|0|0|0|0|-.0107|.0108|9300|.0067|0|0||0||
T|TMLCO|201401|WFC-O|11|23|3|6900|0|0|6900|6900|0|0|0|0|.004|.0237|4000|.0284|0|800|1|2100|.0205|1.7
T|TMLCO|201401|SPPR|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITUB|11|24|2|13566|0|13267|299|13566|0|0|0|0|-.0737|.01|0|||13566|0|0||
T|TMLCO|201401|IVAN|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0083|.0072|6000|.0001|0|0||0||
T|TMLCO|201401|JASO|11|24|1|5000|0|2500|2500|5000|0|0|0|0|-.0404|.0096|100|.01|0|4900|1.9|0||
T|TMLCO|201401|JBHT|11|24|4|25928|0|0|25928|25928|0|0|0|0|-.1253|-.0187|25928|.0745|0|0||0||
T|TMLCO|201401|JBLU|11|24|16|88900|0|48130|40770|88900|0|0|0|0|.0034|.0076|25520|.0057|.2|62512|.2|868|.0185|1
T|TMLCO|201401|JDSU|11|24|8|43000|0|16700|26300|43000|0|0|0|0|.0348|.0036|24700|.0055|0|18300|0|0||
T|TMLCO|201401|JIVE|11|24|1|6150|0|2251|3899|3750|2400|0|0|0|.101|.0654|2115|.0291|0|953|3.1|3082|.0353|11.5
T|TMLCO|201401|JNPR|11|24|4|24700|0|6400|18300|24700|0|0|0|0|.0013|.0145|12400|.0029|0|6300|0|6000|.0153|0
T|TMLCO|201401|NWSA|11|24|2|17065|0|0|17065|17065|0|0|0|0|-.0034|.0074|16325|.0013|0|740|0|0||
T|TMLCO|201401|NXPI|11|24|5|25000|0|2200|22800|25000|0|0|0|0|-.1494|.0206|12209|.0196|0|9191|0|3600|.006|0
T|TMLCO|201401|NYCB|11|24|2|11000|0|6000|5000|11000|0|0|0|0|-.076|.0004|5000|.0106|0|6000|0|0||
T|TMLCO|201401|NYLD|11|24|3|17800|0|6353|11447|6544|2945|4769|3542|0|-.0031|.4387|6089|.027|.9|473|3.1|11238|.2695|59
T|TMLCO|201401|NYMT|11|24|6|31455|0|10300|21155|31455|0|0|0|0|.0096|.0064|19096|.0029|0|12359|0|0||
T|TMLCO|201401|OCIP|11|24|1|5000|0|0|5000|1016|3984|0|0|0|-.114|.116|1016|.0279|0|0||3984|.036|16
T|TMLCO|201401|OCLR|11|24|11|64000|0|4200|59800|56500|7500|0|0|0|.0108|.0038|42740|.0055|0|17574|2.2|3686|.01|10
T|TMLCO|201401|OCLS|11|24|1|5100|0|0|5100|5100|0|0|0|0|.0168|.0268|5100|.0066|0|0||0||
T|TMLCO|201401|OESX|11|24|1|5000|0|0|5000|2434|2566|0|0|0|.1379|.1079|0|||1094|1|3906|.0499|9.6
T|TMLCO|201401|SCHW|11|24|1|5105|0|0|5105|5105|0|0|0|0||.0014|5105|.0043|1|0||0||
T|TMLCO|201401|SCIF|11|24|2|14000|0|3500|10500|6900|7100|0|0|0|.05|.0131|11250|.0157|7|450|12.7|2300|.01|12
T|TMLCO|201401|SCOK|11|24|1|8410|0|0|8410|8410|0|0|0|0|.0359|.0559|22|.01|0|1500|.5|6888|.0097|3
T|TMLCO|201401|SCSS|11|24|2|16000|0|0|16000|16000|0|0|0|0|.01|.03|3600|.0181|.2|5901|2.3|6499|.0346|4.5
T|TMLCO|201401|SCTY|11|24|7|35500|0|3040|32460|32700|2800|0|0|0|-.3802|.1665|10125|.0364|.1|2116|.9|23259|.0733|4.5
T|TMLCO|201401|SDOG|11|24|7|52542|0|7000|45542|52542|0|0|0|0|.0082|.0254|11416|.0048|0|40226|1.5|900|.01|4
T|TMLCO|201401|SDOW|11|24|13|66000|0|5000|56000|55000|6000|0|0|0|.0262|.0173|13730|.0099|1.2|32770|2.7|14500|.0213|1.6
T|TMLCO|201401|SDRL|11|24|9|48357|0|1900|46457|48357|0|0|0|0|.0062|.0065|45605|.0024|0|2752|0|0||
T|TMLCO|201401|M|11|24|2|10138|0|0|5138|5138|0|0|0|0|.2588|.0088|300|.01|.3|4838|1|0||
T|TMLCO|201401|P|11|24|10|63867|0|9075|54792|63867|0|0|0|0|.1835|.02|47987|.0072|0|9955|0|5925|.0675|1
T|TMLCO|201401|S|11|24|54|307400|0|165135|142265|307400|0|0|0|0|.001|.008|133065|.0024|.2|164935|0|9400|.01|0
T|TMLCO|201401|T|11|24|50|306239|0|168474|137765|306239|0|0|0|0|.0128|.0079|122741|.0035|.1|178198|0|5300|.0202|0
T|TMLCO|201401|X|11|24|8|40150|0|6980|33170|40150|0|0|0|0|.0083|.0057|26649|.0077|0|9801|0|3700|.0249|0
T|TMLCO|201401|Z|11|24|1|5000|0|300|4700|2154|2846|0|0|0|-.1432|.9674|354|.06|0|0||4646|.3906|12.4
T|TMLCO|201401|AA|11|24|124|757139|0|258942|479317|738259|0|0|0|0|.0173|.0073|444853|.0022|.1|288101|.1|5305|.0054|0
T|TMLCO|201401|AF|11|24|1|5000|0|1800|917|2717|0|0|0|0|.0093|.0093|400|.0025|0|2317|0|0||
T|TMLCO|201401|AG|11|24|2|10000|0|400|9600|10000|0|0|0|0|.0635|.0185|1585|.0181|0|6200|1.3|2215|.0208|2.7
T|TMLCO|201401|ANW|11|24|2|14000|0|900|13100|7600|4800|1600|0|0|.0678|.0443|8800|.0184|1.6|900|13|4300|.033|26.9
T|TMLCO|201401|AOD|11|24|7|48765|0|23650|25115|48765|0|0|0|0|.0071|.0071|22415|.0031|0|26350|0|0||
T|TMLCO|201401|APA|11|24|2|11000|0|520|10480|11000|0|0|0|0|.139|.0017|10200|.0152|.5|800|.6|0||
T|TMLCO|201401|APC|11|24|3|19475|0|300|19175|19475|0|0|0|0|-.0641|-.0069|19200|.0099|0|275|0|0||
T|TMLCO|201401|APL|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0192|.0192|100|.01|0|2700|1.6|2200|.0109|1.6
T|TMLCO|201401|APO|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.1121|.0321|1229|.0351|.5|1800|9|1971|.0119|9.3
T|TMLCO|201401|APP|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0044|.0057|5000|.0001|0|5000|0|0||
T|TMLCO|201401|CPF|11|24|1|5000|0|1200|3800|385|1000|3615|0|0|.1131|.3004|155|.01|0|330|5.6|4515|.1224|44
T|TMLCO|201401|CRM|11|24|2|16300|0|600|15700|16300|0|0|0|0|-.0364|.0102|10817|.0136|0|5483|0|0||
T|TMLCO|201401|CSD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.096|.056|700|.0171|0|5300|0|0||
T|TMLCO|201401|CSG|11|24|1|8000|0|100|7900|8000|0|0|0|0|.0616|.0116|3838|.01|0|962|0|3200|.0139|4
T|TMLCO|201401|CSJ|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0089|.0089|4060|.0007|1|940|1|0||
T|TMLCO|201401|EWJ|11|24|22|141409|0|53475|87934|141409|0|0|0|0|.0084|.0063|100794|.0026|.1|40615|.1|0||
T|TMLCO|201401|EWP|11|24|3|20400|0|2200|18200|20400|0|0|0|0|.0277|.0154|18200|.0013|0|2200|0|0||
T|TMLCO|201401|EWQ|11|24|1|6610|0|6610|0|6610|0|0|0|0|.03|.01|0|||6610|0|0||
T|TMLCO|201401|EWT|11|24|3|15000|0|5000|10000|15000|0|0|0|0|-.0069|.0064|11200|.0024|0|3800|0|0||
T|TMLCO|201401|EWU|11|24|7|56120|0|0|56120|56120|0|0|0|0|.0126|.0084|34669|.0013|0|21451|.4|0||
T|TMLCO|201401|EWW|11|24|2|11651|0|0|11651|11651|0|0|0|0|.0098|.009|11651|.003|0|0||0||
T|TMLCO|201401|EWY|11|24|1|6275|0|0|6275|6275|0|0|0|0|-.1303|.0097|100|.01|0|6175|0|0||
T|TMLCO|201401|EWZ|11|24|2|15340|0|0|15340|15340|0|0|0|0|-.0955|-.0058|15340|.0079|0|0||0||
T|TMLCO|201401|EXC|11|24|8|47000|0|4095|42905|47000|0|0|0|0|-.0178|.0069|42140|.0017|0|4860|0|0||
T|TMLCO|201401|EXG|11|24|21|131554|0|40300|81937|122237|0|0|0|0|.0039|.005|73992|.0046|.1|48245|.1|0||
T|TMLCO|201401|EXK|11|24|17|96700|0|35510|56190|91700|0|0|0|0|.0153|.0088|37550|.0098|0|42815|.5|11335|.0257|3
T|TMLCO|201401|HYF|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0154|.0046|4800|.0028|0|200|0|0||
T|TMLCO|201401|HYG|11|24|3|15860|0|5500|10360|15860|0|0|0|0|-.0235|.0084|10360|.0012|0|5500|0|0||
T|TMLCO|201401|HYT|11|24|10|62618|0|6022|56596|58718|3900|0|0|0|-.0015|.0044|37837|.0067|.3|23204|1.2|1577|.01|11
T|TMLCO|201401|IAF|11|24|2|10000|0|800|9200|6000|4000|0|0|0|-.0143|.0357|4500|.0174|.3|1997|2.5|3503|.0163|15.4
T|TMLCO|201401|IAG|11|24|17|105955|0|77255|28700|105955|0|0|0|0|.0098|.0096|29000|.0007|0|76955|.1|0||
T|TMLCO|201401|IAK|11|24|1|7425|0|0|7425|7425|0|0|0|0|-.0213|.0587|500|.01|0|6925|1.7|0||
T|TMLCO|201401|IAT|11|24|1|8990|0|4000|4990|8990|0|0|0|0|.02|.02|0|||8990|1.6|0||
T|TMLCO|201401|IAU|11|24|17|107078|0|43974|63104|107078|0|0|0|0|.0036|.0078|66504|.0018|.1|40574|.2|0||
T|TMLCO|201401|IBB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.3196|.2704|201|.0103|6|130|6|4669|.0649|7.8
T|TMLCO|201401|IBM|11|24|1|5000|0|1400|3600|5000|0|0|0|0|-.0736|.0164|5000|.0168|0|0||0||
T|TMLCO|201401|ICA|11|24|2|12000|0|0|12000|9200|2800|0|0|0|-.0352|.0231|0|||4144|1|7856|.01|5
T|TMLCO|201401|MGF|11|24|1|6900|0|0|6900|4200|2700|0|0|0|-.0039|.0561|0|||1000|1|5900|.0269|5.6
T|TMLCO|201401|MGI|11|24|1|5130|0|0|5130|1243|1487|805|1595|0|.0162|.1846|1343|.0315|.8|670|13.3|3117|.0832|60.2
T|TMLCO|201401|MGK|11|24|1|6000|0|700|5300|3600|2400|0|0|0|.0261|.0441|0|||500|1|5500|.0186|5.8
T|TMLCO|201401|MGM|11|24|14|89040|0|22260|66780|89040|0|0|0|0|.0053|.0005|61089|.0069|.3|27951|.2|0||
T|TMLCO|201401|MHD|11|24|2|11175|0|0|11175|4300|5475|1400|0|0|-.0134|.0197|5601|.0284|4.4|3549|19|2025|.0227|23.8
T|TMLCO|201401|MHN|11|24|1|5600|0|0|5600|2520|3080|0|0|0|-.0425|.0175|1500|.028|0|1020|2|3080|.0205|18.3
T|TMLCO|201401|MHR|11|24|9|47500|0|24190|23310|47500|0|0|0|0|.0334|.0103|11613|.0028|.4|33690|.9|2197|.0177|0
T|TMLCO|201401|MIC|11|24|1|7000|0|3040|3960|1100|3100|2800|0|0|-.0294|.159|1100|.0345|0|300|11|5600|.0749|29
T|TMLCO|201401|MIE|11|24|9|49523|0|600|48923|14562|28461|6500|0|0|.0166|.1015|11334|.0278|1|5678|9.9|32511|.0362|19.2
T|TMLCO|201401|PEP|11|24|22|125032|0|700|123932|124632|0|0|0|0|.0254|-.0068|116534|.0125|.2|2944|1.1|5154|.0168|2
T|TMLCO|201401|PER|11|24|2|12000|0|1700|10300|10307|1693|0|0|0|-.0035|.0065|8707|.0162|3.1|3293|5.6|0||
T|TMLCO|201401|PFE|11|24|12|69517|0|46367|23150|69517|0|0|0|0|.0305|.0081|22150|.003|0|47367|0|0||
T|TMLCO|201401|PFF|11|24|8|58809|0|3925|54884|58809|0|0|0|0|.0115|.0072|48919|.0017|.1|9890|.4|0||
T|TMLCO|201401|PFG|11|24|1|7420|0|0|7420|7420|0|0|0|0|.0898|.0098|7420|.0001|0|0||0||
T|TMLCO|201401|PFL|11|24|1|6300|0|900|5400|4000|2300|0|0|0|.0349|.0789|200|.01|0|500|1.2|5600|.0222|5.3
T|TMLCO|201401|PFN|11|24|2|11595|0|0|11595|11595|0|0|0|0|.0155|.0155|11595|.0022|0|0||0||
T|TMLCO|201401|PGF|11|24|3|18163|0|865|17298|18163|0|0|0|0|.009|.01|10398|.0033|0|7765|0|0||
T|TMLCO|201401|PGH|11|24|5|34650|0|14700|19950|34650|0|0|0|0|.0164|.0086|6101|.0098|0|24976|0|3573|.01|0
T|TMLCO|201401|SQM|11|24|1|5000|0|1300|3700|3000|2000|0|0|0|-.0161|.0339|1301|.024|0|1699|6|2000|.0205|12
T|TMLCO|201401|SRC|11|24|2|11401|0|0|11401|11401|0|0|0|0|.0078|.0078|10501|.0012|0|900|0|0||
T|TMLCO|201401|SRV|11|24|1|5205|0|0|5205|5205|0|0|0|0|.0155|.0355|550|.01|0|72|0|4583|.01|0
T|TMLCO|201401|SSO|11|24|3|19424|0|2000|17424|19424|0|0|0|0|-.1373|.0026|11324|.0063|0|8100|0|0||
T|TMLCO|201401|SSW|11|24|2|11500|0|905|10595|2483|2617|4886|1514|0|.0654|.1479|2483|.026|0|100|10|8917|.0852|38.9
T|TMLCO|201401|STB|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0165|.0165|6714|.0108|0|2786|0|500|.01|0
T|TMLCO|201401|STI|11|24|4|25000|0|5800|19200|25000|0|0|0|0|-.019|.0066|20500|.0021|.2|4500|0|0||
T|TMLCO|201401|STK|11|24|2|12000|0|100|11900|12000|0|0|0|0|.0505|.0415|1200|.0192|5.8|4400|.3|6400|.0191|3.8
T|TMLCO|201401|WIW|11|24|2|12078|0|1200|10878|12078|0|0|0|0|.0082|.0082|8605|.0013|0|3473|0|0||
T|TMLCO|201401|WLP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2609|.0109|5000|.0096|0|0||0||
T|TMLCO|201401|WLT|11|24|11|66000|0|7975|58025|66000|0|0|0|0|.0419|.0092|43958|.0037|.1|20942|.3|1100|.01|0
T|TMLCO|201401|WMB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|WMT|11|24|13|84806|0|0|84806|84806|0|0|0|0|.0629|.0105|60549|.0092|0|12757|0|11500|.0113|0
T|TMLCO|201401|WPX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.013|.007|4200|.0018|0|800|0|0||
T|TMLCO|201401|WPZ|11|24|2|12417|0|0|12417|12417|0|0|0|0|.0243|.0048|12417|.0126|.4|0||0||
T|TMLCO|201401|AMGN|11|24|2|14285|0|505|13780|14285|0|0|0|0|.2025|.0021|13718|.0204|0|567|0|0||
T|TMLCO|201401|AMKR|11|24|1|8000|0|100|7900|8000|0|0|0|0|.0287|.0087|2213|.01|0|4087|2.6|1700|.01|7
T|TMLCO|201401|AMLP|11|24|29|182225|0|50189|126036|170525|5700|0|0|0|.0072|.0077|116238|.0017|.5|59987|.9|0||
T|TMLCO|201401|AMPE|11|24|1|5000|0|500|4500|1700|1700|1600|0|0|.3376|.0649|1700|.0218|0|213|12|3087|.0321|26.8
T|TMLCO|201401|AMRN|11|24|31|178551|0|74518|99033|173551|0|0|0|0|.003|.0084|68333|.0025|.1|105218|.2|0||
T|TMLCO|201401|AMRS|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0637|-.0003|1641|.0188|.5|4359|4.2|0||
T|TMLCO|201401|AMSC|11|24|3|16600|0|1000|15600|16600|0|0|0|0|-.009|.0072|15200|.0015|0|1400|0|0||
T|TMLCO|201401|AMZG|11|24|2|13400|0|0|13400|13400|0|0|0|0|-.0071|.0131|13400|.0005|0|0||0||
T|TMLCO|201401|AMZN|11|24|1|5700|0|2200|3500|5700|0|0|0|0|-1.7563|.4537|5700|.2032|0|0||0||
T|TMLCO|201401|CLSN|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0152|.0081|10200|.0038|0|4800|1.7|0||
T|TMLCO|201401|CMLP|11|24|1|6121|0|0|6121|3721|2400|0|0|0|.1019|.0019|3228|.0171|3.5|2893|8.3|0||
T|TMLCO|201401|CMRE|11|24|1|5000|0|600|4400|1831|1169|2000|0|0|.0413|.0507|2231|.0548|2|200|11|2569|.019|29.2
T|TMLCO|201401|CNCO|11|24|1|7042|0|200|6842|2903|4139|0|0|0|.0984|.0003|5185|.0221|6|860|16|997|.01|16
T|TMLCO|201401|CNDO|11|24|9|47000|0|1000|46000|47000|0|0|0|0|.0301|.0039|36972|.0048|0|10028|.5|0||
T|TMLCO|201401|CNHI|11|24|1|6890|0|0|6890|6890|0|0|0|0|.0211|.0011|6100|.005|.3|790|1|0||
T|TMLCO|201401|FENG|11|24|1|5000|0|500|4500|5000|0|0|0|0|-.0178|.0422|200|.01|1|1400|1|3400|.0169|3.1
T|TMLCO|201401|FEYE|11|24|11|57500|14300|3800|48700|30553|21947|0|0|0|.5134|.3389|15604|.0395|3.7|10442|5.4|26454|.2143|11.4
T|TMLCO|201401|FITB|11|24|1|5639|0|5639|0|5639|0|0|0|0|.07|.01|0|||5639|0|0||
T|TMLCO|201401|FLEX|11|24|1|5800|0|0|5800|5800|0|0|0|0|.0261|.0061|5800|.0019|0|0||0||
T|TMLCO|201401|JNUG|11|24|6|40840|0|3600|37240|25292|15548|0|0|0|-.0773|.0825|14012|.0367|1.8|7850|2.9|18978|.0228|12.6
T|TMLCO|201401|JOEZ|11|24|3|19525|0|0|19525|19525|0|0|0|0|.0051|.0051|14748|.0032|0|4777|0|0||
T|TMLCO|201401|JRCC|11|24|2|11000|0|4440|6560|11000|0|0|0|0|.0144|.0308|560|.01|0|10440|0|0||
T|TMLCO|201401|JRJC|11|24|4|22000|0|2700|19300|6340|12660|3000|0|0|-.053|.1094|4300|.0245|.3|4040|9.4|13660|.0567|21.5
T|TMLCO|201401|KERX|11|24|19|96500|0|13000|83500|94501|1999|0|0|0|.0342|.0274|24751|.0144|.4|36285|1.5|35464|.0316|4.1
T|TMLCO|201401|KEYW|11|24|3|23000|0|2600|20400|9677|8560|3623|1140|0|.0527|.0991|8250|.034|5.5|502|8.6|14248|.0513|27.4
T|TMLCO|201401|KGJI|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0236|.0086|8700|.0066|0|1300|0|0||
T|TMLCO|201401|OGXI|11|24|3|20400|0|3900|16500|2078|9108|9214|0|0|-.0346|.2191|2178|.0468|.7|2760|10.9|15462|.1047|32.1
T|TMLCO|201401|OHRP|11|24|2|15080|0|800|14280|10740|4340|0|0|0|-.1073|.1077|3900|.0297|0|8840|4.9|2340|.0574|16
T|TMLCO|201401|OIBR|11|24|8|45800|0|30100|15700|45800|0|0|0|0|.003|.0076|9300|.0022|0|36500|0|0||
T|TMLCO|201401|OLED|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1684|.0184|1200|.0192|0|1900|.4|1900|.01|7
T|TMLCO|201401|OMEX|11|24|3|16100|0|1500|14600|16100|0|0|0|0|.0131|.0056|10800|.0032|1.6|5300|5.6|0||
T|TMLCO|201401|ONCY|11|24|2|11000|0|100|10900|11000|0|0|0|0|-.0203|-.0039|10929|.0098|0|71|0|0||
T|TMLCO|201401|ONNN|11|24|1|5400|0|5400|0|5400|0|0|0|0|.05|.01|0|||5400|0|0||
T|TMLCO|201401|ONTY|11|24|2|10000|0|4700|5300|10000|0|0|0|0|.0386|-.0014|8500|.0067|0|1500|0|0||
T|TMLCO|201401|ONVO|11|24|18|101000|0|9392|91608|94268|6732|0|0|0|.0874|.0471|28599|.0208|.8|18681|2.3|53720|.0298|5.2
T|TMLCO|201401|SEED|11|24|10|63000|0|600|62400|63000|0|0|0|0|-.0028|.0204|28925|.0063|.1|16875|.3|17200|.0159|1.1
T|TMLCO|201401|SEIC|11|24|1|5250|0|0|5250|5250|0|0|0|0|.0001|.0001|5250|.005|0|0||0||
T|TMLCO|201401|SGMO|11|24|2|13000|0|2420|10580|10209|2791|0|0|0|.0251|.0613|3794|.0377|.1|1703|3.2|7503|.0475|8.5
T|TMLCO|201401|SGYP|11|24|5|30651|0|1100|29551|28651|2000|0|0|0|.0145|.0214|9725|.0142|.8|10581|3.5|10345|.0157|7.3
T|TMLCO|201401|SGZA|11|24|1|5000|0|0|5000|1916|3084|0|0|0|.015|.095|1116|.0255|.4|1400|5.1|2484|.0367|21.1
T|TMLCO|201401|SHLD|11|24|1|7000|0|1500|5500|7000|0|0|0|0|.0744|.0919|4200|.02|0|0||2800|.0699|5.7
T|TMLCO|201401|AL|11|24|1|5225|0|1800|3425|5225|0|0|0|0|.0927|.0127|2465|.0105|0|300|1|2460|.0134|1
T|TMLCO|201401|AT|11|24|4|25000|0|6100|18900|25000|0|0|0|0|-.0028|.0044|11100|.0063|0|13900|0|0||
T|TMLCO|201401|AU|11|24|4|22000|0|3800|18200|22000|0|0|0|0|.1056|.0083|17100|.0025|0|4900|0|0||
T|TMLCO|201401|BA|11|24|6|31000|0|1700|29300|31000|0|0|0|0|-.2799|.0001|18976|.0451|.1|8124|.5|3900|.0176|1
T|TMLCO|201401|BP|11|24|5|28075|0|11930|16145|28075|0|0|0|0|-.0034|.0059|20945|.0027|0|7130|0|0||
T|TMLCO|201401|BV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0277|.0077|2390|.0174|0|610|0|2000|.0179|6
T|TMLCO|201401|BX|11|24|16|91226|0|12420|78806|91226|0|0|0|0|-.0426|.0084|68206|.0061|.2|15856|.1|7164|.0125|.7
T|TMLCO|201401|CB|11|24|1|6030|0|700|5330|6030|0|0|0|0|-.1521|.0079|5330|.0125|0|700|0|0||
T|TMLCO|201401|ARE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0204|.0004|5000|.0098|0|0||0||
T|TMLCO|201401|ARI|11|24|2|12940|0|324|6800|3704|3420|0|0|0|-.043|.0285|2960|.0266|0|1244|5.3|2920|.0257|22.8
T|TMLCO|201401|ARO|11|24|7|39000|0|21970|17030|39000|0|0|0|0|.0305|.0123|2189|.0109|0|30330|1.8|6481|.0144|2.7
T|TMLCO|201401|ARR|11|24|21|121703|0|85955|35748|121703|0|0|0|0|.0078|.0095|40448|.0008|0|81255|.1|0||
T|TMLCO|201401|ARX|11|24|1|7000|0|0|7000|4200|2800|0|0|0|-.0283|.0117|2882|.0211|.4|2231|4.9|1887|.0168|13
T|TMLCO|201401|ASM|11|24|1|6000|0|400|5600|6000|0|0|0|0|-.0017|-.0217|5500|.0227|0|500|0|0||
T|TMLCO|201401|ATI|11|24|1|5500|0|0|5500|5500|0|0|0|0|.4258|.0956|100|.005|0|300|1|5100|.0463|1
T|TMLCO|201401|CSQ|11|24|19|130068|0|6200|123868|130068|0|0|0|0|.0148|.01|117894|.0053|.3|12174|.2|0||
T|TMLCO|201401|CSX|11|24|31|201017|0|17490|183527|201017|0|0|0|0|.03|.0021|147533|.006|.1|44099|.1|9385|.0069|0
T|TMLCO|201401|CTB|11|24|2|10000|0|4589|5411|10000|0|0|0|0|.1473|.1587|1379|.0475|0|200|1|8421|.0723|5.1
T|TMLCO|201401|CTL|11|24|29|160044|0|31448|128596|160044|0|0|0|0|.0042|.0003|122924|.0066|.1|32220|.2|4900|.0099|1
T|TMLCO|201401|CTR|11|24|3|20059|0|700|19359|5725|4980|4684|4670|0|.0178|.1794|2525|.0233|0|1026|12.6|16508|.0762|36.8
T|TMLCO|201401|CTY|11|24|1|5240|0|300|4940|800|4440|0|0|0|.0534|.0934|0|||800|1.8|4440|.0492|20
T|TMLCO|201401|CUR|11|24|13|72513|0|1400|71113|58383|9130|0|5000|0|.0307|.014|41197|.0087|0|18616|2.2|12700|.0139|50.6
T|TMLCO|201401|EZU|11|24|2|12022|0|0|12022|12022|0|0|0|0|-.0019|.0135|1000|.01|0|11022|0|0||
T|TMLCO|201401|FAS|11|24|19|128300|0|1800|126500|128300|0|0|0|0|-.0777|.0074|96506|.0135|.2|28664|.1|3130|.0208|0
T|TMLCO|201401|FAX|11|24|8|54410|0|24424|29986|54410|0|0|0|0|.0067|.0077|30186|.0021|0|24224|0|0||
T|TMLCO|201401|FAZ|11|24|4|20820|0|9871|10949|20820|0|0|0|0|.0101|.0037|10649|.0062|0|10171|0|0||
T|TMLCO|201401|FBC|11|24|1|5000|0|0|5000|1480|3520|0|0|0|.0843|-.0143|4700|.0714|9.2|300|11|0||
T|TMLCO|201401|FBP|11|24|7|36000|0|4600|31400|36000|0|0|0|0|.0023|.0062|8251|.008|.7|25849|2.1|1900|.0116|5
T|TMLCO|201401|FCH|11|24|1|5025|0|0|5025|5025|0|0|0|0|.001|.001|1435|.0158|0|3590|4.5|0||
T|TMLCO|201401|FCN|11|24|2|10180|0|4300|5880|8090|1190|900|0|0|-.0833|.1458|5390|.0471|3.2|900|.2|3890|.0794|9.4
T|TMLCO|201401|ICB|11|24|1|7500|0|4800|2700|4236|2664|600|0|0|.0043|.0143|5036|.0237|8.2|1364|12.4|1100|.0209|18
T|TMLCO|201401|IDE|11|24|3|20850|0|1300|19550|9837|11013|0|0|0|.0321|.0633|6417|.0153|5|6557|6.8|7876|.0251|12.7
T|TMLCO|201401|IDV|11|24|7|41678|0|0|41678|41678|0|0|0|0|.0228|.0015|41178|.0066|1|500|8|0||
T|TMLCO|201401|IDX|11|24|2|13178|0|0|13178|7804|5374|0|0|0|-.0209|.0456|4149|.0269|1.4|4906|3.3|4123|.0337|19.9
T|TMLCO|201401|IEP|11|24|1|7000|0|100|6700|6800|0|0|0|0|.0555|.5455|5260|.2456|0|540|0|1000|.1205|0
T|TMLCO|201401|IEV|11|24|3|21743|0|3100|18643|21743|0|0|0|0|-.0057|-.0057|17468|.0098|0|4275|0|0||
T|TMLCO|201401|IEZ|11|24|2|15350|0|1800|13550|15350|0|0|0|0|-.0826|.0314|0|||6600|.5|8750|.01|2.4
T|TMLCO|201401|IGD|11|24|1|7500|0|1300|6200|7500|0|0|0|0|.0067|.0067|6200|.002|1|1300|1|0||
T|TMLCO|201401|IGE|11|24|4|24760|0|0|24760|24760|0|0|0|0|-.0111|.0189|7200|.0033|0|16560|.9|1000|.01|0
T|TMLCO|201401|MIN|11|24|1|5087|0|2000|3087|5087|0|0|0|0|.006|.006|3087|.0033|0|2000|0|0||
T|TMLCO|201401|MMC|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1264|.0064|6000|.0018|0|0||0||
T|TMLCO|201401|MMD|11|24|9|57082|0|1200|55882|20282|33400|3400|0|0|.0554|.1004|11630|.0236|2.8|19662|7.4|25790|.037|19.3
T|TMLCO|201401|MMF|11|24|1|5532|0|0|5532|5532|0|0|0|0|.13|.11|0|||5532|0|0||
T|TMLCO|201401|MMI|11|24|1|5000|0|600|4400|600|3000|1400|0|0|.0332|.0546|2200|.038|17.3|600|11|2200|.0318|29.4
T|TMLCO|201401|MMM|11|24|1|7605|0|0|7605|7605|0|0|0|0|-.8727|.0173|7200|.012|1|405|1|0||
T|TMLCO|201401|MMP|11|24|1|5310|0|400|4910|5310|0|0|0|0|-.0181|.0079|3210|.01|0|2100|5|0||
T|TMLCO|201401|MNE|11|24|1|5000|0|0|5000|3400|1600|0|0|0|.0044|.0544|0|||3400|.8|1600|.0225|18
T|TMLCO|201401|PGX|11|24|8|50048|0|2600|47448|50048|0|0|0|0|.0036|.0063|47848|.0019|.1|2200|0|0||
T|TMLCO|201401|PHD|11|24|2|10568|0|0|10568|7871|697|2000|0|0|.0273|.046|2671|.0342|4.6|5684|2.7|2213|.0224|39.2
T|TMLCO|201401|PHG|11|24|1|5000|0|1200|3800|5000|0|0|0|0|.0498|.0198|3800|.0001|0|1200|0|0||
T|TMLCO|201401|PHK|11|24|4|22000|0|2700|19300|22000|0|0|0|0|.0108|.0044|19400|.0032|.2|2600|0|0||
T|TMLCO|201401|PHM|11|24|5|25150|0|12400|12750|25150|0|0|0|0|.0058|.0066|12750|.0053|0|12400|0|0||
T|TMLCO|201401|PHT|11|24|3|16350|0|0|16350|6625|2715|6802|208|0|.0137|.0875|980|.0157|2.4|5480|4.3|9890|.0379|32.8
T|TMLCO|201401|PIE|11|24|2|11359|0|0|11359|11359|0|0|0|0|.0748|.0248|11359|.0079|1.7|0||0||
T|TMLCO|201401|PIP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0196|.0196|5000|.0002|0|0||0||
T|TMLCO|201401|PIR|11|24|2|10000|0|1600|8400|10000|0|0|0|0|-.0328|.0122|3900|.01|0|6100|0|0||
T|TMLCO|201401|STM|11|24|2|14425|0|5000|9425|10725|3700|0|0|0|-.0186|.0107|2413|.0074|0|9712|1.6|2300|.01|11
T|TMLCO|201401|STV|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0447|.0053|10000|.0024|0|0||0||
T|TMLCO|201401|STX|11|24|4|22000|0|795|21205|22000|0|0|0|0|.5459|.0059|14005|.0075|.3|7995|.7|0||
T|TMLCO|201401|STZ|11|24|35|175740|0|19389|156351|175740|0|0|0|0|.1234|.0214|133444|.029|.1|23255|.1|19041|.0194|.2
T|TMLCO|201401|SVA|11|24|3|15000|0|200|14800|9600|5400|0|0|0|.0293|.0093|6102|.0402|0|6600|7.7|2298|.0174|9.6
T|TMLCO|201401|SVM|11|24|3|15000|0|300|14700|15000|0|0|0|0|-.0038|.0095|14201|.0002|.6|799|1|0||
T|TMLCO|201401|SVU|11|24|5|30660|0|12235|18425|30660|0|0|0|0|-.0076|.0087|10465|.0027|.3|19435|.1|760|.0108|0
T|TMLCO|201401|SWI|11|24|1|6150|0|0|6150|4450|1700|0|0|0|.1143|.0391|2300|.0161|2.9|1901|3.7|1949|.0333|10.2
T|TMLCO|201401|SWN|11|24|3|19188|0|300|12088|12388|0|0|0|0|-.047|.0259|1900|.005|.8|1000|1|9488|.008|1
T|TMLCO|201401|SWY|11|24|1|5000|0|3200|1800|5000|0|0|0|0|.0686|.0086|1400|.0025|0|3600|0|0||
T|TMLCO|201401|ANAD|11|24|4|21879|0|1900|19979|21879|0|0|0|0|.0115|.0097|13579|.0012|0|5538|0|2762|.0051|0
T|TMLCO|201401|ANGI|11|24|4|26500|0|0|26500|23197|3303|0|0|0|.0424|.0274|11329|.0261|.1|2926|3.6|12245|.0354|8
T|TMLCO|201401|APOL|11|24|2|14190|0|0|14190|14190|0|0|0|0|-.0249|.0095|7490|.0129|1.7|3580|4|3120|.0298|5
T|TMLCO|201401|APPY|11|24|4|24246|0|100|24146|24246|0|0|0|0|-.0338|.0092|18155|.0052|0|6091|0|0||
T|TMLCO|201401|APRI|11|24|3|15000|0|500|9941|10441|0|0|0|0|-.0003|.0093|4941|.0063|0|5500|3.6|0||
T|TMLCO|201401|ARCC|11|24|19|96740|0|29795|66945|96740|0|0|0|0|-.0026|.0046|67330|.0046|.3|24410|.2|5000|.0099|0
T|TMLCO|201401|ARCO|11|24|1|9000|0|0|9000|9000|0|0|0|0|.03|.01|0|||9000|1.6|0||
T|TMLCO|201401|CNSL|11|24|1|5350|0|0|5350|5350|0|0|0|0|.0396|.0296|200|.005|4|2100|1.3|3050|.0175|1.6
T|TMLCO|201401|CNTF|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1112|.0112|6800|.0041|0|2300|1|900|.01|1
T|TMLCO|201401|COLE|11|24|3|17792|0|0|17792|17792|0|0|0|0|.0068|.0043|13992|.0036|0|3800|0|0||
T|TMLCO|201401|COOL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0323|.0138|6600|.0003|0|3400|0|0||
T|TMLCO|201401|CORR|11|24|7|38460|0|0|32760|30760|2000|0|0|0|.0091|.0191|3799|.01|.5|24761|2.1|4200|.0124|4.7
T|TMLCO|201401|COST|11|24|5|29998|0|0|29998|29998|0|0|0|0|-.179|.0001|28998|.0149|.1|1000|.3|0||
T|TMLCO|201401|FLOT|11|24|2|11313|0|100|11213|11313|0|0|0|0|.007|.007|5700|.003|0|5613|0|0||
T|TMLCO|201401|FLTX|11|24|1|5000|0|3600|1400|559|1118|2925|398|0|.432|.3665|959|.06|5|509|19.9|3532|.1624|49.8
T|TMLCO|201401|FMBI|11|24|1|5396|0|1400|848|2248|0|0|0|0|.0571|-.0029|1650|.01|0|400|0|198|.01|0
T|TMLCO|201401|FMER|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0252|.0052|4900|.0024|3|100|3|0||
T|TMLCO|201401|FNFG|11|24|5|30766|0|25766|5000|30766|0|0|0|0|.0341|.0083|7240|.0036|0|23526|0|0||
T|TMLCO|201401|FNSR|11|24|4|20000|0|9100|10900|20000|0|0|0|0|.0251|.0176|7300|.0032|0|12700|0|0||
T|TMLCO|201401|FOLD|11|24|1|5000|0|300|4700|5000|0|0|0|0|.1409|-.0091|5000|.0096|0|0||0||
T|TMLCO|201401|FOXA|11|24|4|20775|0|3000|17775|20775|0|0|0|0|-.0035|.0028|18375|.004|0|2400|0|0||
T|TMLCO|201401|FPRX|11|24|2|10000|0|2278|7722|5265|2993|1117|625|0|-1.0987|.5372|2216|.0634|.1|1547|.9|6237|.2568|42.8
T|TMLCO|201401|KIOR|11|24|2|10725|0|200|10525|10725|0|0|0|0|.0083|.0083|10525|.0009|.5|200|.5|0||
T|TMLCO|201401|KLAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1607|.0707|664|.0243|.2|54|1|4282|.01|1
T|TMLCO|201401|KLIC|11|24|2|13000|0|3200|9800|11039|1961|0|0|0|.0373|.0127|7700|.016|2.2|3039|1.2|2261|.0268|11.1
T|TMLCO|201401|KMI+|11|24|3|17500|0|2900|14600|17500|0|0|0|0|.0312|.034|5100|.0059|.2|4133|1.1|8267|.014|1.8
T|TMLCO|201401|KNDI|11|24|7|42800|0|5000|37800|37150|5650|0|0|0|.1125|.0698|13266|.0255|2.7|14348|3.5|15186|.0313|6.7
T|TMLCO|201401|KOOL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.037|.007|10000|.0015|0|0||0||
T|TMLCO|201401|KORS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.4804|.0196|6000|.0002|0|0||0||
T|TMLCO|201401|OPTT|11|24|1|7000|0|0|7000|7000|0|0|0|0|-.005|.055|0|||1201|9|5799|.0271|9
T|TMLCO|201401|OPXA|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0057|.0107|10000|.0022|0|0||0||
T|TMLCO|201401|ORAN|11|24|1|5155|0|0|5155|5155|0|0|0|0|-.0104|.0096|5155|.0002|0|0||0||
T|TMLCO|201401|ORBC|11|24|3|18000|0|0|18000|13200|4800|0|0|0|.0421|.0349|2100|.03|0|7300|4.2|8600|.02|2.6
T|TMLCO|201401|ORCL|11|24|3|18983|0|18983|0|18983|0|0|0|0|-.0027|.0098|800|.0025|0|18183|0|0||
T|TMLCO|201401|OREX|11|24|22|135102|0|32120|102982|135102|0|0|0|0|.0292|.0043|58533|.0112|.2|59207|1.4|17362|.0157|3.1
T|TMLCO|201401|ORLY|11|24|1|7700|0|217|7483|7700|0|0|0|0|.0609|-.0591|6832|.085|0|212|0|656|.01|0
T|TMLCO|201401|ORMP|11|24|1|6000|0|0|6000|1690|4310|0|0|0|2.0978|.5237|850|.0382|1.2|300|1|4850|.2441|14
T|TMLCO|201401|OTIV|11|24|4|20000|0|600|19400|20000|0|0|0|0|.0123|.0198|4600|.0058|0|15400|0|0||
T|TMLCO|201401|CL|11|24|4|25000|0|0|25000|25000|0|0|0|0|.0185|.0175|8000|.0041|0|10600|0|6400|.0199|0
T|TMLCO|201401|CS|11|24|2|11000|0|1400|9600|11000|0|0|0|0|.0261|.0352|400|.005|1|900|1|9700|.0145|.4
T|TMLCO|201401|CW|11|24|2|10326|0|0|10326|3800|3300|1426|1800|0|.1829|.1973|900|.0444|0|500|4.6|8926|.0893|29.5
T|TMLCO|201401|CX|11|24|13|75300|0|39380|35920|75300|0|0|0|0|-.027|.0051|25720|.0086|.1|49580|.1|0||
T|TMLCO|201401|CY|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201401|DB|11|24|1|7428|0|210|7218|7428|0|0|0|0|.056|-.004|7428|.012|0|0||0||
T|TMLCO|201401|DD|11|24|27|191565|0|2418|189147|191565|0|0|0|0|.0028|.0057|141406|.0103|.2|22401|.1|27758|.0172|.5
T|TMLCO|201401|DE|11|24|2|13199|0|800|12399|13199|0|0|0|0|-.1086|.0082|12399|.003|.7|800|0|0||
T|TMLCO|201401|DF|11|24|6|35069|0|2200|32869|35069|0|0|0|0|.0109|.0036|30269|.0037|.1|4800|.5|0||
T|TMLCO|201401|ATX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0161|.0111|4370|.0102|2.5|5630|.4|0||
T|TMLCO|201401|AUQ|11|24|9|46000|0|0|46000|46000|0|0|0|0|.0105|.0062|23504|.0041|.2|21596|.2|900|.01|0
T|TMLCO|201401|AUY|11|24|22|131062|0|68730|62332|131062|0|0|0|0|.0133|.0073|49362|.0035|0|81700|.1|0||
T|TMLCO|201401|AVL|11|24|3|16000|0|0|16000|16000|0|0|0|0|.0069|.0072|11000|.0009|0|5000|1|0||
T|TMLCO|201401|AVP|11|24|2|10000|0|5100|4900|10000|0|0|0|0|.0341|.0241|0|||6500|0|3500|.0201|0
T|TMLCO|201401|AVT|11|24|1|8000|0|0|8000|8000|0|0|0|0|.071|.011|8000|.0045|1|0||0||
T|TMLCO|201401|AWC|11|24|1|5000|0|500|4500|3000|2000|0|0|0|.0232|.0032|2456|.0151|0|544|0|2000|.01|10
T|TMLCO|201401|AWF|11|24|1|9000|0|1700|7300|3800|5200|0|0|0|-.0385|.0415|2550|.0231|.2|1300|.9|5150|.0215|22.3
T|TMLCO|201401|CUZ|11|24|1|9365|0|0|9365|9365|0|0|0|0|.0898|.0098|9365|.0001|0|0||0||
T|TMLCO|201401|CVC|11|24|4|22150|0|5000|17150|22150|0|0|0|0|-.0175|-.0075|17150|.0113|0|5000|0|0||
T|TMLCO|201401|CVI|11|24|1|5000|0|0|5000|1900|3100|0|0|0|-.0994|.1946|1000|.025|0|0||4000|.0779|16.8
T|TMLCO|201401|CVM|11|24|2|10000|0|500|9500|10000|0|0|0|0|.007|.007|8600|.0017|0|1400|0|0||
T|TMLCO|201401|CVX|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0558|-.0024|9800|.0089|0|200|0|0||
T|TMLCO|201401|CWB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|1|0||0||
T|TMLCO|201401|CWH|11|24|4|20000|0|0|20000|20000|0|0|0|0|.051|.0185|11300|.0078|1.8|3700|1|5000|.0196|0
T|TMLCO|201401|CXE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0044|.0044|1400|.01|0|3600|0|0||
T|TMLCO|201401|FCT|11|24|1|5000|0|700|4300|5000|0|0|0|0|-.0132|.0268|900|.01|0|2699|.7|1401|.0186|3
T|TMLCO|201401|FCX|11|24|12|60693|0|12175|48518|60693|0|0|0|0|-.0381|.0073|38518|.0047|.1|14175|.2|8000|.0089|.4
T|TMLCO|201401|FDD|11|24|1|5273|0|0|5273|5273|0|0|0|0|.0115|.0115|4873|.01|1.4|400|4|0||
T|TMLCO|201401|FDL|11|24|2|13263|0|0|13263|13263|0|0|0|0|.0157|.0168|1800|.01|4|8695|1.6|2768|.01|0
T|TMLCO|201401|FDP|11|24|1|5000|0|1800|3200|325|4675|0|0|0|.0182|.0782|325|.0377|0|185|10|4490|.024|15
T|TMLCO|201401|FDX|11|24|6|34398|0|900|33498|34398|0|0|0|0|-.1148|-.0176|33298|.0317|.1|1100|.2|0||
T|TMLCO|201401|FET|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0282|.0118|3000|.0272|0|400|0|1600|.0225|0
T|TMLCO|201401|FEZ|11|24|10|67830|0|3225|55105|58330|0|0|0|0|.0083|.004|44495|.0046|0|13835|0|0||
T|TMLCO|201401|IGN|11|24|1|9000|0|2000|7000|9000|0|0|0|0|-.0018|.0282|0|||5300|1.8|3700|.01|1.3
T|TMLCO|201401|IGR|11|24|15|100541|0|4900|95641|100541|0|0|0|0|.0106|.0032|89003|.005|.2|11538|0|0||
T|TMLCO|201401|IGT|11|24|2|13000|0|0|6900|6900|0|0|0|0|-.387|.033|0|||1598|0|5302|.0149|0
T|TMLCO|201401|IID|11|24|2|13210|0|700|12510|5506|4504|3200|0|0|.0485|.0567|3776|.0248|0|1800|11.6|7634|.0301|25
T|TMLCO|201401|IJR|11|24|2|13662|0|0|13662|13662|0|0|0|0|.1136|.0359|13662|.0031|0|0||0||
T|TMLCO|201401|IMO|11|24|1|5000|0|1600|3400|3000|2000|0|0|0|.0816|.0116|3000|.0183|0|1100|12|900|.01|12
T|TMLCO|201401|INB|11|24|1|6955|0|1200|5755|3140|3815|0|0|0|.0149|.0349|2253|.0149|0|700|3.4|4002|.0213|17.6
T|TMLCO|201401|MON|11|24|5|30186|0|0|30186|30186|0|0|0|0|-.1303|.013|29986|.011|.2|200|1|0||
T|TMLCO|201401|MOS|11|24|1|6700|0|1500|5200|6700|0|0|0|0|.2299|.0299|0|||0||6700|.0099|0
T|TMLCO|201401|MPA|11|24|1|6793|0|0|6793|6793|0|0|0|0|-.0224|.0376|0|||4800|1|1993|.03|1
T|TMLCO|201401|MPW|11|24|2|11375|0|2000|9375|11375|0|0|0|0|.0081|.0081|5300|.0044|0|4800|1.5|1275|.01|6
T|TMLCO|201401|MQT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0273|.0127|0|||4331|1.2|669|.01|4
T|TMLCO|201401|MQY|11|24|4|27303|0|400|26903|16909|10394|0|0|0|.0102|.0473|3000|.0213|0|13786|2.5|10517|.0285|14.3
T|TMLCO|201401|MRC|11|24|1|6000|0|0|6000|6000|0|0|0|0|.6767|-.0033|6000|.0267|0|0||0||
T|TMLCO|201401|MRK|11|24|18|108691|0|15655|93036|108691|0|0|0|0|.0033|-.0001|90789|.0063|0|17902|0|0||
T|TMLCO|201401|MRO|11|24|7|42050|0|5880|36170|42050|0|0|0|0|.0032|.0059|32075|.0037|.1|5775|.3|4200|.0079|1
T|TMLCO|201401|MSK|11|24|2|12200|0|100|12100|5394|6806|0|0|0|.0214|.0609|399|.01|0|2193|.8|9608|.0264|11.2
T|TMLCO|201401|PKD|11|24|2|17250|0|1200|16050|13450|3800|0|0|0|.0202|.0484|0|||8050|1.6|9200|.036|7.8
T|TMLCO|201401|PKW|11|24|4|31129|0|0|31129|31129|0|0|0|0|-.0196|.0081|23133|.0088|0|7996|0|0||
T|TMLCO|201401|PLG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0064|.0064|5000|.0018|0|0||0||
T|TMLCO|201401|PLL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0132|.0068|4200|.0138|0|800|0|0||
T|TMLCO|201401|PLM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0196|.0099|300|.0001|1|200|1|4500|.0001|1
T|TMLCO|201401|PMC|11|24|5|25100|0|3600|21500|13118|8688|1294|2000|0|-.2866|.0986|12018|.0547|.5|1917|3.2|11165|.0956|27.6
T|TMLCO|201401|SWZ|11|24|1|5798|0|800|4998|425|2544|2829|0|0|.0122|.1022|1000|.019|7.2|25|0|4773|.0478|32.5
T|TMLCO|201401|SYK|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0239|.0239|1200|.015|0|0||3800|.0073|0
T|TMLCO|201401|SYN|11|24|6|31764|0|1200|30564|31764|0|0|0|0|.0349|.0128|23758|.0071|0|8006|0|0||
T|TMLCO|201401|SYY|11|24|5|26000|0|3115|22885|26000|0|0|0|0|.014|-.0014|24300|.0061|.2|1700|0|0||
T|TMLCO|201401|TAN|11|24|2|10000|0|0|10000|2400|7600|0|0|0|.1282|.182|1300|.0592|.3|700|2.3|8000|.0359|13.9
T|TMLCO|201401|TBF|11|24|1|9600|0|0|9600|9600|0|0|0|0|.067|.007|9400|.0016|0|200|0|0||
T|TMLCO|201401|TBT|11|24|5|26500|0|700|25800|26500|0|0|0|0|-.0362|.0106|22350|.0066|.2|4150|.1|0||
T|TMLCO|201401|ARCP|11|24|3|18300|0|4500|13800|18300|0|0|0|0|.004|-.0015|14800|.0071|0|3500|0|0||
T|TMLCO|201401|ARIA|11|24|159|870784|0|364696|501088|856384|9400|0|0|0|.011|.0068|305839|.0084|.1|480747|.1|79198|.0163|1.5
T|TMLCO|201401|ARII|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0446|.0646|3927|.07|0|153|0|920|.0393|0
T|TMLCO|201401|ARMF|11|24|1|5000|0|600|4400|300|800|2290|1610|0|.0216|.3704|600|.0425|5|400|10|4000|.1754|51
T|TMLCO|201401|ARMH|11|24|2|14300|0|1500|12800|14300|0|0|0|0|-.4306|.0823|4500|.0068|0|1964|.2|7836|.0502|1
T|TMLCO|201401|ARNA|11|24|21|133110|0|52745|75165|127910|0|0|0|0|.0068|.0085|39842|.0058|0|88068|.1|0||
T|TMLCO|201401|ARRS|11|24|2|14000|0|1100|12900|14000|0|0|0|0|-.092|.0309|1895|.0095|0|4700|0|7405|.01|0
T|TMLCO|201401|ARRY|11|24|1|5000|0|3000|2000|5000|0|0|0|0|-.0068|.0132|0|||4211|1.2|789|.01|4
T|TMLCO|201401|ARTX|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0303|-.0047|5000|.0197|0|5000|1|0||
T|TMLCO|201401|COTY|11|24|3|17500|0|0|17500|15193|2307|0|0|0|.0728|-.0029|6828|.0638|.4|3593|3.4|7079|.0173|6.5
T|TMLCO|201401|COWN|11|24|2|12500|0|5600|6900|12500|0|0|0|0|-.0051|.0029|4454|.01|0|8046|0|0||
T|TMLCO|201401|CPLP|11|24|8|44000|0|3141|40859|18949|25051|0|0|0|-.0198|.0583|12028|.0215|2.9|7900|3.7|24072|.0352|12.5
T|TMLCO|201401|CPRX|11|24|3|19500|0|0|19500|16400|3100|0|0|0|.0423|.0025|11200|.0083|0|6300|2.2|2000|.01|12
T|TMLCO|201401|CPST|11|24|34|191006|0|107776|83230|191006|0|0|0|0|.0083|.0091|71830|.0019|.2|119176|.1|0||
T|TMLCO|201401|CRDC|11|24|5|30050|0|1000|29050|30050|0|0|0|0|.0099|.0017|28650|.0107|.3|1400|1.9|0||
T|TMLCO|201401|CRDS|11|24|2|10000|0|200|9800|10000|0|0|0|0|.0419|.0169|9800|.0042|0|200|0|0||
T|TMLCO|201401|FREE|11|24|8|46000|0|5015|40985|46000|0|0|0|0|-.0088|.0071|34600|.0035|0|11400|.4|0||
T|TMLCO|201401|FSLR|11|24|3|16000|0|1000|15000|16000|0|0|0|0|.0985|-.0008|16000|.0117|.3|0||0||
T|TMLCO|201401|FTNT|11|24|4|21700|0|9130|12570|21700|0|0|0|0|-.0894|.0057|8870|.0024|0|12830|0|0||
T|TMLCO|201401|FTSL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.016|.016|5000|.032|1|0||0||
T|TMLCO|201401|FUBC|11|24|3|15084|0|0|15084|11389|900|2795|0|0|-.0976|.0572|1447|.0259|.1|5400|1.4|8237|.0203|16.7
T|TMLCO|201401|FULL|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0115|.0215|0|||2550|1|3450|.01|3.8
T|TMLCO|201401|FWLT|11|24|2|13533|0|200|13333|13533|0|0|0|0|-.0207|-.0049|10133|.0197|0|0||3400|.0166|5
T|TMLCO|201401|KRFT|11|24|3|17200|0|100|17100|17200|0|0|0|0|-.0231|.0017|12200|.0115|0|700|.9|4300|.016|1
T|TMLCO|201401|KTOS|11|24|3|15000|0|1801|13199|8004|6996|0|0|0|.002|.062|4727|.0142|1.6|4152|7.8|6121|.0584|18.1
T|TMLCO|201401|LBMH|11|24|4|22000|0|300|21700|13000|9000|0|0|0|.058|.0411|8750|.0186|1.9|8650|7.3|4600|.0707|21.7
T|TMLCO|201401|LEDS|11|24|1|5800|0|0|5800|5800|0|0|0|0|-.003|.007|3500|.0025|0|2300|0|0||
T|TMLCO|201401|LFVN|11|24|5|27810|0|1100|26710|27810|0|0|0|0|.01|.0075|13000|.005|0|11846|1.5|2964|.01|7
T|TMLCO|201401|LGCY|11|24|2|12300|0|150|12150|3350|4878|3522|550|0|.0054|.2872|5000|.0135|4|150|1|7150|.1641|37.9
T|TMLCO|201401|OVRL|11|24|3|15400|0|0|15400|15400|0|0|0|0|.013|.0097|15400|.0017|0|0||0||
T|TMLCO|201401|OVTI|11|24|2|10738|0|2600|8138|10738|0|0|0|0|.008|-.0027|5500|.0148|0|4038|1.6|1200|.0108|3.8
T|TMLCO|201401|OXBT|11|24|1|5000|0|500|4500|5000|0|0|0|0|-.0728|.0192|2200|.0123|0|2800|2.9|0||
T|TMLCO|201401|OXGN|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0175|.0025|3900|.0096|0|6100|0|0||
T|TMLCO|201401|PAAS|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0362|.0062|9600|.002|0|400|0|0||
T|TMLCO|201401|PACB|11|24|2|10000|0|300|9700|10000|0|0|0|0|.036|.008|1094|.0091|0|8906|2|0||
T|TMLCO|201401|PACR|11|24|1|7433|0|0|7433|7433|0|0|0|0|.0099|.0099|100|.005|0|7333|1.6|0||
T|TMLCO|201401|PANW|11|24|1|6422|0|200|6222|3184|3238|0|0|0|-.0577|.1623|475|.05|0|300|3|5647|.0681|11.8
T|TMLCO|201401|ED|11|24|2|15375|0|12000|3375|15375|0|0|0|0|-.0192|.0088|12575|.0032|0|2800|0|0||
T|TMLCO|201401|FB|11|24|264|1494330|10400|183846|1304484|1488330|0|0|0|0|.014|.0035|891723|.0082|.1|457568|.2|139039|.0162|.3
T|TMLCO|201401|FE|11|24|4|25688|0|1500|24188|25688|0|0|0|0|.0092|.0005|24388|.005|.3|1300|.6|0||
T|TMLCO|201401|FL|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.1504|.0096|4800|.0002|0|200|0|0||
T|TMLCO|201401|FM|11|24|5|29620|0|0|29620|21820|7800|0|0|0|.1339|.1013|20960|.0183|2.5|2860|1|5800|.0121|14.3
T|TMLCO|201401|AWK|11|24|3|17825|0|500|17325|17825|0|0|0|0|.0232|.0211|11925|.0049|.1|800|.3|5100|.02|1
T|TMLCO|201401|AWP|11|24|5|29595|0|2851|26744|29595|0|0|0|0|.005|.0007|23144|.0059|0|6451|0|0||
T|TMLCO|201401|AXL|11|24|1|5163|0|0|5163|5163|0|0|0|0|.01|.01|0|||5163|1.5|0||
T|TMLCO|201401|AXP|11|24|3|19000|0|0|19000|19000|0|0|0|0|-.0038|-.0175|18700|.0153|.7|300|1|0||
T|TMLCO|201401|BAB|11|24|1|7260|0|0|7260|7260|0|0|0|0|.0294|.0294|7260|.0003|0|0||0||
T|TMLCO|201401|BAC|11|24|351|2037654|0|796437|1229717|2026154|0|0|0|0|.0064|.007|1197444|.0025|.1|828710|.1|0||
T|TMLCO|201401|BAM|11|24|1|5010|0|0|5010|5010|0|0|0|0|-.0505|.0495|0|||0||5010|.0198|0
T|TMLCO|201401|BAX|11|24|1|6439|0|0|6439|6439|0|0|0|0|-.0101|-.0001|6439|.01|0|0||0||
T|TMLCO|201401|CYH|11|24|4|20000|0|2482|17518|20000|0|0|0|0|.0035|-.0265|20000|.022|0|0||0||
T|TMLCO|201401|CYS|11|24|17|105010|0|4350|100660|105010|0|0|0|0|-.006|.005|99329|.0026|0|5681|0|0||
T|TMLCO|201401|CZR|11|24|4|28800|0|11271|17529|18890|9910|0|0|0|.0055|.0565|9198|.0223|.4|6194|4|13408|.0333|9.8
T|TMLCO|201401|DAL|11|24|14|80750|0|15500|65250|80750|0|0|0|0|.0273|.0049|47700|.0043|0|33050|.3|0||
T|TMLCO|201401|DBA|11|24|2|14750|0|5600|9150|14750|0|0|0|0|-.0042|.0047|9150|.0043|0|5600|0|0||
T|TMLCO|201401|DBD|11|24|1|8718|0|0|8718|5318|3400|0|0|0|.0304|.0292|3859|.0178|0|200|7|4659|.0234|11.4
T|TMLCO|201401|DBL|11|24|2|11000|0|1400|9600|2000|9000|0|0|0|-.001|.1945|900|.0261|.7|1000|4.2|9100|.069|19.9
T|TMLCO|201401|DBV|11|24|2|12359|0|0|12359|12359|0|0|0|0|-.0422|.0147|0|||12359|1.8|0||
T|TMLCO|201401|FGB|11|24|2|15537|0|0|15537|12072|3465|0|0|0|.0228|.0617|0|||5279|1|10258|.022|5.8
T|TMLCO|201401|FIG|11|24|1|6000|0|3000|3000|6000|0|0|0|0|-.01|.01|0|||6000|2|0||
T|TMLCO|201401|FII|11|24|1|7126|0|2757|4369|4326|2800|0|0|0|.0549|.0549|2000|.014|0|800|0|4326|.027|8.9
T|TMLCO|201401|FIO|11|24|31|161000|0|48950|112050|161000|0|0|0|0|.0076|.005|75160|.0094|.2|70346|1.2|15494|.0115|2.4
T|TMLCO|201401|FLS|11|24|1|5000|0|900|4100|5000|0|0|0|0|.0151|.0151|1200|.0044|0|1600|0|2200|.0082|0
T|TMLCO|201401|FLY|11|24|3|15000|0|1772|13228|7478|7522|0|0|0|.0068|.0277|6914|.0204|1.3|2064|2.9|6022|.0247|14
T|TMLCO|201401|FMC|11|24|1|5000|0|400|4600|5000|0|0|0|0|-.03|.02|0|||5000|0|0||
T|TMLCO|201401|FMN|11|24|2|13717|0|200|13517|5553|6566|1598|0|0|-.0512|.1195|5953|.0351|.7|650|10.8|7114|.0387|20.9
T|TMLCO|201401|FMO|11|24|1|8000|0|0|8000|1150|4856|1994|0|0|.1258|.0458|4954|.0414|22.2|507|12|2539|.0112|12
T|TMLCO|201401|ING|11|24|3|18000|0|5000|13000|18000|0|0|0|0|.0031|.0087|9700|.0012|.8|8300|0|0||
T|TMLCO|201401|INO|11|24|18|103750|0|49150|54600|103750|0|0|0|0|.0164|.0091|39620|.0012|0|64130|.3|0||
T|TMLCO|201401|INS|11|24|2|10000|0|0|10000|5000|5000|0|0|0|.0345|.0745|4900|.0056|23.1|5100|3.9|0||
T|TMLCO|201401|IPF|11|24|1|8000|0|0|8000|4800|3200|0|0|0|.61|.6|8000|.025|4|0||0||
T|TMLCO|201401|IRE|11|24|1|5000|0|4300|700|5000|0|0|0|0|-.0426|.0174|2900|.0195|.1|2100|3.6|0||
T|TMLCO|201401|IRM|11|24|1|5500|0|4800|700|5500|0|0|0|0|.2675|-.0125|5500|.0113|0|0||0||
T|TMLCO|201401|ISD|11|24|3|19500|0|776|18724|8826|7664|3010|0|0|-.0059|.0635|6240|.0289|.7|3929|4|9331|.0562|20.9
T|TMLCO|201401|MSZ|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0184|.0316|3525|.0222|1|0||4475|.019|1
T|TMLCO|201401|MTG|11|24|24|135786|0|88953|46833|135786|0|0|0|0|.02|.0092|40433|.005|.2|90753|.1|4600|.0257|.9
T|TMLCO|201401|MTT|11|24|1|5436|0|600|4836|5436|0|0|0|0|.0503|.0403|3400|.02|0|600|0|1436|.01|0
T|TMLCO|201401|MTU|11|24|4|25675|0|7300|18375|25675|0|0|0|0|.0054|.0072|19075|.0019|0|6600|0|0||
T|TMLCO|201401|MTW|11|24|1|6000|0|0|6000|6000|0|0|0|0|.05|-.01|6000|.01|0|0||0||
T|TMLCO|201401|MUA|11|24|3|22216|0|3573|18643|16724|5492|0|0|0|.0152|.0254|6927|.0108|.6|6697|5.9|8592|.0228|11.6
T|TMLCO|201401|MUB|11|24|2|13870|0|0|13870|13870|0|0|0|0|.0468|.0669|13200|.0016|.5|670|.9|0||
T|TMLCO|201401|MUC|11|24|2|14346|0|1949|12397|11546|2800|0|0|0|-.0178|.0177|3102|.01|0|6995|1.2|4249|.0202|7.6
T|TMLCO|201401|MUE|11|24|1|6100|0|0|6100|2737|3363|0|0|0|.0085|.0385|600|.0133|2.5|3200|5.6|2300|.0148|17
T|TMLCO|201401|MUH|11|24|2|11725|0|0|11725|6932|4793|0|0|0|-.009|.0264|6207|.0281|1.1|1512|17.3|4006|.0161|11.8
T|TMLCO|201401|PML|11|24|5|30790|0|2234|28556|25690|5100|0|0|0|.0108|.0229|6371|.0232|1.4|18181|2.8|6238|.01|3.5
T|TMLCO|201401|PMM|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0024|.0324|500|.01|0|1200|1|3300|.0109|7.7
T|TMLCO|201401|PMT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0193|-.0007|6000|.0103|0|0||0||
T|TMLCO|201401|PMX|11|24|1|9730|0|0|9730|2970|6760|0|0|0|.0041|.0741|900|.0167|0|1200|.2|7630|.0301|13
T|TMLCO|201401|PNK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0394|.0294|5000|.0003|0|0||0||
T|TMLCO|201401|PNM|11|24|1|5000|0|1315|3685|5000|0|0|0|0|.134|.026|2500|.0124|0|400|0|2100|.01|7.6
T|TMLCO|201401|PNR|11|24|1|5821|0|0|5821|5821|0|0|0|0|-.1013|-.0213|5721|.0159|0|100|0|0||
T|TMLCO|201401|PNW|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0817|.0017|5000|.0041|0|0||0||
T|TMLCO|201401|POM|11|24|2|16100|0|7500|8600|16100|0|0|0|0|-.015|.0074|5500|.0039|.2|10600|.4|0||
T|TMLCO|201401|POT|11|24|13|70970|0|6375|64595|70970|0|0|0|0|-.0453|.01|52265|.0033|.2|8705|0|10000|.0173|.5
T|TMLCO|201401|PPC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0304|-.0104|3000|.02|0|1100|6|900|.01|6
T|TMLCO|201401|PPG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2517|.0617|0|||500|0|4500|.0065|0
T|TMLCO|201401|TCK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0243|.0043|5000|.0029|0|0||0||
T|TMLCO|201401|TDA|11|24|1|7140|0|0|7140|2300|2251|400|2189|0|-.0572|.2689|2300|.0439|0|1117|12|3723|.0837|53.3
T|TMLCO|201401|TDC|11|24|1|9500|0|0|9500|9500|0|0|0|0|.3608|.0208|9454|.0096|0|46|0|0||
T|TMLCO|201401|TDF|11|24|1|7200|0|1200|6000|1102|1500|2698|1900|0|-.1198|.2002|1102|.0309|0|700|12|5398|.0998|49.2
T|TMLCO|201401|TDV|11|24|1|6185|0|100|6085|500|3728|1957|0|0|-.6189|.7011|500|.2|0|1100|10|4585|.2249|24.7
T|TMLCO|201401|TEF|11|24|1|6140|0|6140|0|6140|0|0|0|0|.0099|.0099|100|.0025|0|6040|0|0||
T|TMLCO|201401|TEI|11|24|2|15846|0|500|15346|9646|6200|0|0|0|-.0037|.0273|4900|.0114|1|4958|2.6|5988|.0117|9.7
T|TMLCO|201401|TEN|11|24|2|12000|0|0|12000|8237|3763|0|0|0|.1804|.0731|8562|.0445|4.2|523|.4|2915|.0478|11.4
T|TMLCO|201401|TER|11|24|2|12500|0|1000|11500|12500|0|0|0|0|-.0161|.0119|7000|.0043|0|1300|0|4200|.01|0
T|TMLCO|201401|TEU|11|24|6|31000|0|0|31000|31000|0|0|0|0|-.0427|-.0116|25353|.0162|.2|5647|.9|0||
T|TMLCO|201401|ARWR|11|24|2|11000|0|284|10716|6600|4400|0|0|0|-.1397|.0743|690|.02|1|2586|1.5|7724|.0379|10.3
T|TMLCO|201401|ASGN|11|24|1|9000|0|0|9000|263|1991|4145|2601|0|.1311|.1205|794|.0213|10.3|235|11|7971|.0419|52.8
T|TMLCO|201401|ASNA|11|24|2|12500|0|1600|10900|12500|0|0|0|0|-.0352|.0168|3000|.01|.1|4945|.1|4555|.016|1
T|TMLCO|201401|ASTC|11|24|4|20900|0|1100|19800|15550|3050|2300|0|0|.0167|.0421|14800|.0105|0|850|1.3|5250|.048|26.8
T|TMLCO|201401|ASTM|11|24|2|13000|0|700|12300|9650|3350|0|0|0|-.0102|.0448|5550|.015|1.9|1300|.2|6150|.0291|8.7
T|TMLCO|201401|ATAX|11|24|4|20000|0|2600|17400|16500|3500|0|0|0|.0038|.0181|2242|.031|6.3|17758|3.7|0||
T|TMLCO|201401|ATEC|11|24|15|87000|0|3820|83180|87000|0|0|0|0|-.0039|.0116|70800|.0035|.4|7722|2.3|8478|.0164|1.5
T|TMLCO|201401|ATHX|11|24|13|73721|0|2680|71041|73721|0|0|0|0|.0248|.0087|31722|.0097|0|32142|.4|9857|.0112|.5
T|TMLCO|201401|CREE|11|24|2|10000|0|1350|8650|10000|0|0|0|0|.4462|.0612|9100|.0241|0|900|0|0||
T|TMLCO|201401|CRMB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0133|.0034|5000|.0008|0|0||0||
T|TMLCO|201401|CRMD|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0353|.0047|4900|.0027|0|100|0|0||
T|TMLCO|201401|CRUS|11|24|8|44000|0|4300|39700|44000|0|0|0|0|.0043|.0025|36700|.0061|.3|6300|1.3|1000|.01|0
T|TMLCO|201401|CSCO|11|24|55|330988|0|187385|137203|324588|0|0|0|0|-.0052|.0068|144641|.0036|.1|178985|.1|962|.01|0
T|TMLCO|201401|FXEN|11|24|1|6597|0|500|6097|3997|2600|0|0|0|.0514|.0014|2472|.0248|0|4125|7.6|0||
T|TMLCO|201401|GALE|11|24|70|399340|0|166943|232397|399340|0|0|0|0|.0147|.0048|129957|.0153|0|235692|.1|33691|.0134|.2
T|TMLCO|201401|GALT|11|24|10|54000|0|2277|51723|34393|19607|0|0|0|.1593|.1182|18106|.0386|3.6|19454|2.7|16440|.0694|14.5
T|TMLCO|201401|GAME|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.036|.004|1500|.01|0|3500|0|0||
T|TMLCO|201401|GASX|11|24|2|10000|0|4500|5500|10000|0|0|0|0|-.0119|.0331|9700|.0113|1.9|300|0|0||
T|TMLCO|201401|GBAB|11|24|1|5200|0|0|5200|1419|3781|0|0|0|-.0034|.1466|0|||1000|1|4200|.066|18.4
T|TMLCO|201401|GBCI|11|24|1|5000|0|0|5000|411|4589|0|0|0|.1807|.1996|0|||311|1|4689|.0957|14
T|TMLCO|201401|GDXJ|11|24|13|67781|0|13034|54747|63381|4400|0|0|0|.063|.0518|22460|.0156|1.1|19936|2.5|25385|.0176|4.2
T|TMLCO|201401|GERN|11|24|24|128500|0|18149|110351|128500|0|0|0|0|-.0316|-.0036|57957|.0164|0|67465|.3|3078|.0084|0
T|TMLCO|201401|LINE|11|24|5|28900|0|1200|27700|28900|0|0|0|0|-.0375|.0119|22000|.0157|0|200|.5|6700|.0303|1.8
T|TMLCO|201401|LIQT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0392|.0392|6000|.0004|1|0||0||
T|TMLCO|201401|LITB|11|24|2|16000|0|1500|14500|12160|3840|0|0|0|.1073|.0123|6259|.0346|5.5|6280|6.3|3461|.01|2.8
T|TMLCO|201401|LIVE|11|24|1|6000|0|0|6000|4520|1480|0|0|0|-.0217|.2158|925|.0288|0|3595|1.6|1480|.05|16
T|TMLCO|201401|LLTC|11|24|1|5418|0|0|5418|5418|0|0|0|0|-.01|0|0|||5418|0|0||
T|TMLCO|201401|LMNX|11|24|2|10000|0|800|9200|911|5542|1547|2000|0|.0009|.182|911|.0311|0|66|10.3|9023|.079|32.5
T|TMLCO|201401|LNCO|11|24|4|24150|0|500|23650|24150|0|0|0|0|-.0491|-.0215|21550|.0372|0|2600|0|0||
T|TMLCO|201401|PATH|11|24|2|12000|0|600|11400|12000|0|0|0|0|-.0086|-.0319|11140|.0289|0|860|0|0||
T|TMLCO|201401|PAYX|11|24|3|15985|0|0|15985|15985|0|0|0|0|-.114|0|15985|.005|0|0||0||
T|TMLCO|201401|PBMD|11|24|4|20400|0|900|19500|20400|0|0|0|0|-.0002|.0249|13200|.0032|.3|2940|1.4|4260|.01|4
T|TMLCO|201401|PCAR|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0821|.0121|5500|.0039|0|0||0||
T|TMLCO|201401|PCYC|11|24|1|5000|0|300|4700|2760|2221|19|0|0|.9707|1.3792|1200|.2575|.8|660|3|3140|.4321|16.8
T|TMLCO|201401|PCYG|11|24|1|5000|0|500|4500|1460|3540|0|0|0|.1921|.1175|1460|.0379|0|359|12|3181|.0704|24
T|TMLCO|201401|PDLI|11|24|2|10000|0|5000|5000|10000|0|0|0|0|.0086|.0086|4700|.0015|0|5300|0|0||
T|TMLCO|201401|PEGA|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.496|.066|3707|.0505|.3|0||2293|.0372|11
T|TMLCO|201401|GD|11|24|2|12806|0|1800|11006|12806|0|0|0|0|.3087|-.0103|11906|.0235|0|900|0|0||
T|TMLCO|201401|GE|11|24|73|430177|0|253359|176818|430177|0|0|0|0|.006|.0083|155414|.0028|.2|269763|0|5000|.02|0
T|TMLCO|201401|GG|11|24|13|74000|0|3800|70200|74000|0|0|0|0|-.0076|.006|53200|.0029|.1|20400|.3|400|.01|0
T|TMLCO|201401|GM|11|24|27|148964|0|19705|124259|143964|0|0|0|0|-.021|.0023|103240|.0054|.3|40724|.1|0||
T|TMLCO|201401|GS|11|24|5|25463|0|4425|21038|25463|0|0|0|0|.256|.0623|20338|.032|.2|4525|0|600|.01|1
T|TMLCO|201401|GT|11|24|7|37000|0|3040|33960|37000|0|0|0|0|-.071|.0025|18768|.0074|0|18232|.4|0||
T|TMLCO|201401|HA|11|24|1|5000|0|329|4671|5000|0|0|0|0|.0493|-.0107|3871|.0134|2.6|1129|1.7|0||
T|TMLCO|201401|HD|11|24|10|72500|0|2600|40900|43500|0|0|0|0|-.016|.004|33001|.0077|0|3249|0|7250|.0071|0
T|TMLCO|201401|HE|11|24|2|12000|0|3000|9000|5052|6948|0|0|0|-.0595|.0198|3952|.0119|6.5|2300|11.7|5748|.0123|8
T|TMLCO|201401|BBD|11|24|2|12750|0|6225|6525|12750|0|0|0|0|-.0065|.0056|5325|.0052|0|7425|0|0||
T|TMLCO|201401|BBK|11|24|1|8400|0|0|8400|1114|6700|586|0|0|.0221|.1021|400|.0125|0|714|1.7|7286|.0307|19.9
T|TMLCO|201401|BBL|11|24|1|5050|0|1100|3950|5050|0|0|0|0|-.1461|.0139|3950|.0039|1|1100|1|0||
T|TMLCO|201401|BBN|11|24|3|15200|0|1000|14200|15200|0|0|0|0|-.0019|-.0054|13571|.016|.6|1629|1.3|0||
T|TMLCO|201401|BBT|11|24|3|16450|0|900|15550|16450|0|0|0|0|-.031|-.0063|15550|.0086|0|900|0|0||
T|TMLCO|201401|BBY|11|24|22|119900|0|7285|112615|119900|0|0|0|0|-.0166|.0082|98115|.0043|.1|13135|0|8650|.0218|0
T|TMLCO|201401|BCA|11|24|1|5000|0|0|5000|1000|1300|2700|0|0|.0736|.2736|1800|.0367|4.9|0||3200|.0938|43.3
T|TMLCO|201401|BCE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0289|.0089|3500|.0008|0|1500|0|0||
T|TMLCO|201401|BCS|11|24|12|77768|0|34710|43058|77768|0|0|0|0|.0017|.0053|39358|.0047|.2|38410|0|0||
T|TMLCO|201401|BCX|11|24|4|26250|0|1100|25150|26250|0|0|0|0|.016|.0173|16843|.0021|0|9407|0|0||
T|TMLCO|201401|BDE|11|24|1|5000|0|2800|2200|2113|2887|0|0|0|-.0161|-.0061|4675|.0356|8.3|225|0|100|.01|0
T|TMLCO|201401|BDJ|11|24|14|80201|0|11900|68301|80201|0|0|0|0|.0074|.0071|56562|.0021|.4|23639|.3|0||
T|TMLCO|201401|DDD|11|24|7|35000|0|0|35000|35000|0|0|0|0|-.3764|.0972|29206|.0576|.1|1100|.1|4694|.0764|1.9
T|TMLCO|201401|DDR|11|24|1|6918|0|0|6918|6918|0|0|0|0|.004|.004|6918|.003|0|0||0||
T|TMLCO|201401|DDS|11|24|2|10000|0|0|10000|8000|2000|0|0|0|-.023|-.068|10000|.1015|4.6|0||0||
T|TMLCO|201401|DEM|11|24|8|43888|0|0|43888|43888|0|0|0|0|.0157|.019|41177|.004|.2|2711|.7|0||
T|TMLCO|201401|DEO|11|24|1|5130|0|0|5130|5130|0|0|0|0|-.4735|-.1035|5130|.0867|0|0||0||
T|TMLCO|201401|DFE|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0498|6000|.0001|0|0||0||
T|TMLCO|201401|DFJ|11|24|1|8700|0|0|8700|8700|0|0|0|0|.1514|.1297|3200|.0222|0|2900|1.7|2600|.01|6
T|TMLCO|201401|DFS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.08|.01|5000|.01|0|0||0||
T|TMLCO|201401|DGS|11|24|1|5174|0|0|5174|5174|0|0|0|0|.1298|.0598|5174|.0001|0|0||0||
T|TMLCO|201401|FNB|11|24|4|21000|0|4885|16115|21000|0|0|0|0|-.0078|-.0021|15408|.0082|0|5592|0|0||
T|TMLCO|201401|FNF|11|24|1|8204|0|0|8204|8204|0|0|0|0|.0013|.0013|2406|.0148|0|5798|0|0||
T|TMLCO|201401|FNP|11|24|3|15000|0|1200|13800|15000|0|0|0|0|.0351|.0138|11100|.0033|.3|1300|.9|2600|.0156|1
T|TMLCO|201401|FOX|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0037|-.0096|14500|.0101|1.6|500|5|0||
T|TMLCO|201401|FPF|11|24|3|19000|0|0|19000|19000|0|0|0|0|.0393|.0336|19000|.0069|0|0||0||
T|TMLCO|201401|FRF|11|24|1|5000|0|1400|3600|3000|2000|0|0|0|-.0352|.0248|2816|.0235|0|631|8.5|1553|.0342|22
T|TMLCO|201401|FRN|11|24|1|6779|0|600|6179|6779|0|0|0|0|.053|.053|5779|.01|1.4|1000|2.8|0||
T|TMLCO|201401|FRO|11|24|7|43216|0|10872|32344|43216|0|0|0|0|-.0315|.0079|15116|.0134|.6|21900|.4|6200|.0254|2.8
T|TMLCO|201401|ITB|11|24|3|20400|0|0|20400|20400|0|0|0|0|.0156|.007|14400|.0059|0|500|1|5500|.01|1
T|TMLCO|201401|ITM|11|24|6|43345|0|0|43345|43345|0|0|0|0|.0078|.0129|43145|.0018|.5|200|0|0||
T|TMLCO|201401|ITR|11|24|2|18451|0|0|18451|18451|0|0|0|0|.0466|.0517|5505|.0134|0|12946|.6|0||
T|TMLCO|201401|ITW|11|24|1|5993|0|0|5993|5993|0|0|0|0|-.0698|-.0198|5993|.0149|0|0||0||
T|TMLCO|201401|IVH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.044|.044|1800|.015|0|2000|2|1200|.01|5
T|TMLCO|201401|IVV|11|24|6|44189|0|0|44189|44189|0|0|0|0|.0745|.0088|33353|.0058|.7|5350|.8|5486|.0218|0
T|TMLCO|201401|IVZ|11|24|1|7000|0|1500|5500|7000|0|0|0|0|.0676|-.0124|7000|.0112|0|0||0||
T|TMLCO|201401|IWD|11|24|1|5908|0|0|5908|5908|0|0|0|0|.0698|.0098|5908|.0001|0|0||0||
T|TMLCO|201401|MUI|11|24|7|42335|0|5300|37035|29034|13301|0|0|0|.0093|.0316|7815|.0121|5.2|13988|4.6|20532|.015|5.5
T|TMLCO|201401|MUJ|11|24|3|17955|0|1200|16755|11705|6250|0|0|0|-.0038|.0658|1607|.01|.3|4712|1.9|11636|.0224|11.4
T|TMLCO|201401|MUX|11|24|3|16900|0|6600|10300|16900|0|0|0|0|.0122|.0063|10300|.003|0|6600|0|0||
T|TMLCO|201401|MVF|11|24|9|52500|0|0|52500|42100|8900|1500|0|0|.0084|.0193|8674|.0134|.3|31571|2.8|12255|.0142|11.6
T|TMLCO|201401|MVT|11|24|1|5970|0|0|5970|700|1800|2070|1400|0|-.0234|.0566|700|.01|1.9|1150|18.4|4120|.0282|45.7
T|TMLCO|201401|MWA|11|24|1|6000|0|1600|4400|6000|0|0|0|0|.0604|.0204|800|.01|0|1300|.5|3900|.0101|3.5
T|TMLCO|201401|MWE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.2348|-.0848|5000|.0874|0|0||0||
T|TMLCO|201401|MWR|11|24|1|8000|0|0|8000|4600|2261|1139|0|0|-.0381|.0419|4600|.0343|0|200|11|3200|.0393|27.3
T|TMLCO|201401|MWV|11|24|1|6330|0|0|6330|6330|0|0|0|0|.1693|-.0307|6330|.0203|0|0||0||
T|TMLCO|201401|MWW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.018|.002|2000|.01|0|3000|3.3|0||
T|TMLCO|201401|PPL|11|24|4|26702|0|5800|20902|26702|0|0|0|0|.0023|.0036|19002|.0045|.6|7700|.6|0||
T|TMLCO|201401|PPO|11|24|1|5625|0|0|5625|842|2500|2283|0|0|-.0406|.1034|1042|.0321|1.9|0||4583|.0524|33.9
T|TMLCO|201401|PPR|11|24|15|105427|0|17705|87722|105427|0|0|0|0|.005|.0101|35758|.0043|0|58891|0|10778|.01|.4
T|TMLCO|201401|PPT|11|24|1|7430|0|0|7430|7430|0|0|0|0|-.005|-.005|5559|.01|0|1871|0|0||
T|TMLCO|201401|PRU|11|24|1|9900|0|300|9600|9900|0|0|0|0|-.2776|-.0276|9890|.0288|0|10|0|0||
T|TMLCO|201401|TGD|11|24|2|12400|0|100|10970|11070|0|0|0|0|.0079|.0079|6000|.0019|0|5070|0|0||
T|TMLCO|201401|TGI|11|24|2|17835|0|4200|13635|9090|8745|0|0|0|.1514|.1245|1000|.01|1|3390|1.3|13445|.0404|12.3
T|TMLCO|201401|TGT|11|24|3|15375|0|700|14675|15375|0|0|0|0|.0015|.0071|12784|.0018|0|2591|.9|0||
T|TMLCO|201401|TIP|11|24|1|9090|0|0|9090|9090|0|0|0|0|-.022|.018|2731|.02|0|6359|0|0||
T|TMLCO|201401|TJX|11|24|1|7740|0|0|7740|7740|0|0|0|0|.0304|.0004|7740|.0098|0|0||0||
T|TMLCO|201401|ATML|11|24|1|8000|0|7050|950|8000|0|0|0|0|.0092|.0092|950|.0033|1|7050|1|0||
T|TMLCO|201401|ATOS|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.004|.016|11900|.0041|.4|4300|.1|3800|.009|1
T|TMLCO|201401|ATRS|11|24|5|27000|0|7000|20000|27000|0|0|0|0|.0054|.0024|11300|.0099|0|14800|.3|900|.01|1
T|TMLCO|201401|ATSG|11|24|1|5000|0|0|5000|2922|1078|1000|0|0|-.061|.099|2922|.0772|0|778|21|1300|.0369|32.2
T|TMLCO|201401|AUMN|11|24|20|104900|0|0|104900|104900|0|0|0|0|.002|.0052|57395|.0015|.5|47505|1.1|0||
T|TMLCO|201401|AVEO|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0068|.0068|9500|.0017|0|500|0|0||
T|TMLCO|201401|CSII|11|24|2|10000|0|2748|7252|2597|7003|400|0|0|.0777|.1704|2353|.0228|14|1952|8.7|5695|.1019|21.4
T|TMLCO|201401|CSIQ|11|24|8|44080|0|7813|35355|39467|3701|0|0|0|.0067|.109|16198|.0353|1.4|6403|1.4|20567|.0742|7
T|TMLCO|201401|CSUN|11|24|2|10000|0|400|9600|10000|0|0|0|0|.0159|.0109|2845|.016|0|7155|2.9|0||
T|TMLCO|201401|CTIC|11|24|53|300429|0|90902|209527|300429|0|0|0|0|.0225|.0098|90492|.0021|.2|201237|.2|8700|.01|0
T|TMLCO|201401|CTRL|11|24|1|5000|0|600|4400|200|4100|700|0|0|-2.7804|1.179|0|||200|1|4800|.5776|16.9
T|TMLCO|201401|CTRP|11|24|4|23000|0|3800|19200|23000|0|0|0|0|-.2918|.0225|18985|.0182|.1|1915|.3|2100|.0186|5.9
T|TMLCO|201401|CTSH|11|24|1|5000|0|1200|3800|5000|0|0|0|0|-.5267|.0533|3300|.0278|0|1700|0|0||
T|TMLCO|201401|GEVO|11|24|4|25000|0|3500|21500|16000|9000|0|0|0|.0085|.0085|16300|.0011|2.2|8700|6.2|0||
T|TMLCO|201401|GFIG|11|24|4|25890|0|3300|17682|15482|5500|0|0|0|.0293|.0225|8650|.01|1.7|5096|2.9|7236|.0265|6.4
T|TMLCO|201401|GGAL|11|24|1|6300|0|2600|3700|750|1700|3850|0|0|.1313|.1135|850|.0365|1.4|500|12|4950|.053|34.4
T|TMLCO|201401|GILD|11|24|9|54660|0|4015|50645|54660|0|0|0|0|-.0397|-.0035|41623|.0157|.4|11325|.5|1712|.0124|0
T|TMLCO|201401|GLNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0402|.0098|1250|.0204|0|3750|3.2|0||
T|TMLCO|201401|GLPI|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.636|.014|3200|.0363|.6|100|10|1700|.03|10
T|TMLCO|201401|LOCK|11|24|2|11482|0|500|10982|9282|2200|0|0|0|.4036|.1536|1202|.01|1|1198|1|9082|.0668|4.6
T|TMLCO|201401|LOCM|11|24|1|5000|0|499|4501|5000|0|0|0|0|.0057|.0057|3600|.003|0|1400|0|0||
T|TMLCO|201401|LODE|11|24|1|5087|0|0|5087|5087|0|0|0|0|.0096|.0096|4987|.0002|0|100|0|0||
T|TMLCO|201401|LOGI|11|24|3|18509|0|1000|17509|18509|0|0|0|0|.1711|.0109|5208|.0108|.4|10609|1.5|2692|.01|3.3
T|TMLCO|201401|LPDX|11|24|2|11800|0|0|11800|11800|0|0|0|0|.1042|.0468|1000|.025|2.6|10400|1.8|400|.015|5
T|TMLCO|201401|LPHI|11|24|1|8245|0|0|8245|8245|0|0|0|0|.0506|.0506|6245|.0194|0|2000|0|0||
T|TMLCO|201401|LRCX|11|24|1|9500|0|0|9500|9500|0|0|0|0|-.0615|-.0215|9500|.0207|0|0||0||
T|TMLCO|201401|LTRX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0648|.0298|10000|.0001|0|0||0||
T|TMLCO|201401|LTXC|11|24|1|9500|0|900|8600|1185|8315|0|0|0|.0215|.0515|1085|.0191|.9|400|5|8015|.0153|11.4
T|TMLCO|201401|PEIX|11|24|4|23000|0|100|22800|15647|7253|0|0|0|.0297|.0179|9909|.0235|0|10041|4.9|2950|.0115|15.9
T|TMLCO|201401|PGRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1666|.0034|5000|.0233|0|0||0||
T|TMLCO|201401|HK|11|24|23|123000|0|67305|55695|123000|0|0|0|0|-.0052|.0052|58783|.005|.3|64217|0|0||
T|TMLCO|201401|HL|11|24|15|86270|0|59900|26370|86270|0|0|0|0|.0021|.0065|41720|.0036|0|44550|.1|0||
T|TMLCO|201401|HT|11|24|2|10000|0|4800|5200|10000|0|0|0|0|.0099|.0099|4900|.0001|0|5100|0|0||
T|TMLCO|201401|IO|11|24|2|10500|0|3920|6580|10500|0|0|0|0|-.0111|.0099|6580|.0001|.6|3920|.4|0||
T|TMLCO|201401|KO|11|24|39|232101|0|29018|198083|227101|0|0|0|0|.0008|.006|171227|.0028|.1|54244|.4|1630|.0131|0
T|TMLCO|201401|KR|11|24|19|133132|0|0|133132|133132|0|0|0|0|-.0047|.0014|110623|.0082|.1|11922|.1|10587|.0167|.7
T|TMLCO|201401|KW|11|24|1|6162|0|300|5862|2861|3301|0|0|0|-.0142|.055|1630|.0138|0|631|0|3901|.0334|15.5
T|TMLCO|201401|LB|11|24|1|5000|0|0|4870|4870|0|0|0|0|.0278|-.0022|3777|.0272|0|1093|0|0||
T|TMLCO|201401|BEE|11|24|4|21500|0|9200|12300|21500|0|0|0|0|-.0085|.0008|8391|.0118|0|13109|1.6|0||
T|TMLCO|201401|BFK|11|24|4|31250|0|100|31150|20804|10446|0|0|0|.0075|.0356|6014|.0181|.5|8099|2.4|17137|.025|8.6
T|TMLCO|201401|BFY|11|24|1|5755|0|100|5655|4738|1017|0|0|0|.0605|.1105|400|.0375|5|3788|1.7|1567|.0289|12
T|TMLCO|201401|BGB|11|24|2|12400|0|1000|11400|8219|4181|0|0|0|-.0007|.0373|2915|.0194|.5|7285|4.8|2200|.0391|14
T|TMLCO|201401|BGC|11|24|3|16000|0|1567|14433|12733|3267|0|0|0|.034|.025|6524|.0166|.3|2696|3.4|6780|.0256|11.9
T|TMLCO|201401|BGH|11|24|3|18560|0|700|17860|6268|8392|3900|0|0|-.0546|.118|3188|.0192|1.6|1856|4.5|13516|.0571|21.3
T|TMLCO|201401|BGY|11|24|12|81961|0|9100|72861|81961|0|0|0|0|.006|.0088|61084|.0056|0|20177|.2|700|.01|1
T|TMLCO|201401|DGX|11|24|7|55622|0|0|55622|55622|0|0|0|0|.0034|.0055|40566|.009|.2|9847|.1|5209|.0134|1
T|TMLCO|201401|DHF|11|24|2|14650|0|0|14650|14650|0|0|0|0|.01|.01|0|||14650|0|0||
T|TMLCO|201401|DHI|11|24|7|39000|0|8970|30030|39000|0|0|0|0|.042|-.0167|26005|.0267|0|12995|0|0||
T|TMLCO|201401|DHY|11|24|6|37500|0|1500|36000|37500|0|0|0|0|.009|.009|14997|.0013|0|22503|.4|0||
T|TMLCO|201401|DIA|11|24|9|57545|0|11325|46220|57545|0|0|0|0|.0558|.0062|31154|.0044|.1|26391|.5|0||
T|TMLCO|201401|DIS|11|24|46|301968|0|400|301568|301968|0|0|0|0|-.0158|.008|205929|.0073|.1|44241|.1|51798|.0169|.7
T|TMLCO|201401|DKS|11|24|3|20000|0|0|12000|12000|0|0|0|0|-.0492|.0008|12000|.0096|0|0||0||
T|TMLCO|201401|DKT|11|24|1|6300|0|0|6300|6300|0|0|0|0|-.0138|.0062|5900|.0234|.3|400|1|0||
T|TMLCO|201401|DLR|11|24|2|11000|0|125|10875|11000|0|0|0|0|-.0693|-.0202|11000|.0178|0|0||0||
T|TMLCO|201401|FRX|11|24|29|145227|0|26210|114017|140227|0|0|0|0|.1499|.0336|79143|.0434|.1|30066|.4|31018|.0317|.4
T|TMLCO|201401|FSC|11|24|6|32000|0|18000|14000|32000|0|0|0|0|.0059|.0091|14300|.0011|0|17700|0|0||
T|TMLCO|201401|FSD|11|24|1|9400|0|0|9400|1496|7904|0|0|0|.0185|.0885|1396|.0318|0|100|2|7904|.0404|21.2
T|TMLCO|201401|FSL|11|24|2|10000|0|200|9800|10000|0|0|0|0|-.1903|.0097|9800|.0027|.5|200|0|0||
T|TMLCO|201401|FSM|11|24|2|12280|0|900|11380|9880|2400|0|0|0|.0457|.0157|5940|.0102|0|2940|5.7|3400|.01|7.8
T|TMLCO|201401|FST|11|24|2|11577|0|5850|5727|11577|0|0|0|0|-.0015|.0086|5727|.0014|0|5850|0|0||
T|TMLCO|201401|FTA|11|24|8|46530|0|0|46530|46530|0|0|0|0|.0513|.0138|40647|.0231|1.3|5883|3.7|0||
T|TMLCO|201401|FTC|11|24|3|21910|0|1300|20610|21910|0|0|0|0|-.064|.0423|13010|.0306|1.6|1100|6.2|7800|.0355|1.5
T|TMLCO|201401|FTR|11|24|13|72885|0|48688|24197|72885|0|0|0|0|.015|.0089|21379|.0018|0|51506|0|0||
T|TMLCO|201401|FVE|11|24|1|5400|0|900|4500|2174|3226|0|0|0|-.0262|-.0062|2639|.0181|5|2361|10|400|.01|15
T|TMLCO|201401|FWM|11|24|3|15000|0|2000|13000|15000|0|0|0|0|.0026|.0173|8051|.0312|1.3|6346|2.7|603|.0092|0
T|TMLCO|201401|IWF|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1396|.0196|0|||2600|0|2400|.01|0
T|TMLCO|201401|IWM|11|24|2|10000|0|7605|2395|10000|0|0|0|0|.0897|-.0103|5000|.0203|0|5000|0|0||
T|TMLCO|201401|IWP|11|24|2|10000|0|410|9590|10000|0|0|0|0|.0648|.0198|9290|.0028|.5|710|.3|0||
T|TMLCO|201401|IWV|11|24|1|7525|0|0|7525|7525|0|0|0|0|.144|.024|7525|.008|0|0||0||
T|TMLCO|201401|IYR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2074|-.0126|5000|.0113|0|0||0||
T|TMLCO|201401|IYW|11|24|1|8400|0|2200|6200|8400|0|0|0|0|.0854|.0354|100|.01|2|3300|1.3|5000|.0047|2
T|TMLCO|201401|JBL|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0497|-.0103|10000|.0102|.3|0||0||
T|TMLCO|201401|MYC|11|24|3|19087|0|0|19087|13906|3900|1281|0|0|.0285|.0341|3120|.0151|0|9397|2.5|6570|.0192|15.4
T|TMLCO|201401|MYD|11|24|6|35649|0|800|34849|27149|8500|0|0|0|.0085|.016|7429|.0159|.9|17270|2.8|10950|.0122|8.9
T|TMLCO|201401|MYI|11|24|14|99425|0|11500|81825|75725|17600|0|0|0|.0254|.0191|32823|.0066|.3|34811|3.2|25691|.0174|4.7
T|TMLCO|201401|MYL|11|24|3|21616|0|0|21616|21616|0|0|0|0|-.1406|.0065|8500|.0074|.6|13116|0|0||
T|TMLCO|201401|MYM|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0276|.0576|300|.0083|3.7|800|1|4300|.0179|7.3
T|TMLCO|201401|MYN|11|24|4|28445|0|3900|24545|19545|8900|0|0|0|-.0031|.032|4100|.0129|0|14904|3|9441|.0269|8
T|TMLCO|201401|NAD|11|24|1|6644|0|0|6644|6644|0|0|0|0|-.0008|-.0008|6644|.0054|0|0||0||
T|TMLCO|201401|NAT|11|24|5|29615|0|13800|10815|24615|0|0|0|0|-.0719|.0128|11441|.0121|.1|6834|2.3|6340|.0161|3.5
T|TMLCO|201401|NBG|11|24|28|167100|0|64933|102167|167100|0|0|0|0|.0031|.0063|71054|.0041|0|95046|.1|1000|.01|1
T|TMLCO|201401|PSX|11|24|2|12500|0|0|12500|12500|0|0|0|0|.039|.011|12500|.0135|0|0||0||
T|TMLCO|201401|PTC|11|24|1|8000|0|0|8000|3660|4340|0|0|0|.0055|.0759|2196|.0131|1.9|400|6|5404|.0319|15.1
T|TMLCO|201401|PTY|11|24|1|5200|0|0|5200|3200|2000|0|0|0|.0762|.0562|1000|.01|0|4200|5.2|0||
T|TMLCO|201401|PVG|11|24|2|12000|0|4200|7800|12000|0|0|0|0|.009|.019|0|||6600|1.2|5400|.01|2.7
T|TMLCO|201401|PVR|11|24|2|10200|0|0|10200|3199|5001|2000|0|0|.0328|.0995|3946|.0225|1.9|1700|17.9|4554|.0804|27
T|TMLCO|201401|PWE|11|24|6|35976|0|6436|22200|28636|0|0|0|0|-.0148|.0037|5582|.0136|0|20754|.1|2300|.0051|2
T|TMLCO|201401|PWV|11|24|1|5556|0|0|5556|5556|0|0|0|0|.08|0|5556|.005|0|0||0||
T|TMLCO|201401|PXD|11|24|1|7500|0|2400|5100|7500|0|0|0|0|-.2993|.1943|0|||100|1|7400|.0782|5.8
T|TMLCO|201401|TLT|11|24|7|45000|0|12290|32710|45000|0|0|0|0|.0629|.0078|32710|.0015|.3|12290|0|0||
T|TMLCO|201401|TMK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0812|-.0088|5000|.0144|0|0||0||
T|TMLCO|201401|TMV|11|24|3|17000|0|1800|15200|14103|2897|0|0|0|.1419|.0405|5146|.0151|1.9|10654|2.9|1200|.01|14
T|TMLCO|201401|TNA|11|24|6|35000|0|5360|29640|35000|0|0|0|0|-.1501|.0007|33400|.0128|0|1600|0|0||
T|TMLCO|201401|TNK|11|24|14|81550|0|7695|73855|79550|2000|0|0|0|.0287|.0101|27400|.0064|1.3|47760|2.1|6390|.008|1.4
T|TMLCO|201401|TNP|11|24|5|25000|0|3469|21531|20131|4869|0|0|0|.0778|-.0016|12929|.0224|2.4|10571|5.4|1500|.0133|13.2
T|TMLCO|201401|TOL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0571|-.0229|5000|.0164|0|0||0||
T|TMLCO|201401|AVNR|11|24|6|36252|0|22452|13800|36252|0|0|0|0|.0051|.0032|12002|.0128|.4|23752|0|498|.01|0
T|TMLCO|201401|AVNW|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0087|.0087|2200|.0015|0|2800|0|0||
T|TMLCO|201401|AXAS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0142|-.0042|10000|.0071|0|0||0||
T|TMLCO|201401|AXLL|11|24|3|16736|0|6591|10145|12136|4600|0|0|0|.1707|.0553|7150|.0251|2.3|2933|5.7|6653|.0186|8.3
T|TMLCO|201401|AXTI|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0198|.0198|4600|.0001|0|400|0|0||
T|TMLCO|201401|BABY|11|24|2|10000|0|0|10000|5972|200|2316|1512|0|-.4183|.2087|1948|.0393|.4|3688|2|4364|.0848|44.5
T|TMLCO|201401|BALT|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0615|-.0115|5944|.0217|0|1756|0|300|.01|0
T|TMLCO|201401|BAXS|11|24|4|21000|0|0|21000|21000|0|0|0|0|.0084|.0026|17000|.0107|0|4000|0|0||
T|TMLCO|201401|BBBY|11|24|3|19434|0|1240|18194|19434|0|0|0|0|.3513|-.0233|16157|.0293|.2|3200|.5|77|.02|0
T|TMLCO|201401|BBEP|11|24|8|40672|0|4500|36172|40672|0|0|0|0|.0168|.0087|32072|.0064|.4|8600|3.2|0||
T|TMLCO|201401|CTXS|11|24|2|10000|0|965|9035|10000|0|0|0|0|-.427|.013|4235|.0089|0|5515|0|250|.01|0
T|TMLCO|201401|CUBE|11|24|2|14205|0|0|14205|14205|0|0|0|0|.057|.0176|6635|.0004|0|1800|0|5770|.0098|0
T|TMLCO|201401|CVRR|11|24|2|12500|0|0|12500|5410|7090|0|0|0|-.0058|.0802|3181|.04|0|1681|7.4|7638|.043|19.8
T|TMLCO|201401|CWAY|11|24|1|5000|0|0|5000|0|5000|0|0|0|.0423|.0423|355|.04|10|2645|10|2000|.01|10
T|TMLCO|201401|CWHO|11|24|1|5000|0|0|5000|400|3534|400|666|0|-.903|.2031|200|.01|0|200|3|4600|.0456|23.6
T|TMLCO|201401|CXDC|11|24|1|6500|0|58|6442|3900|2600|0|0|0|.0281|.0581|730|.0114|0|5670|5|100|.02|0
T|TMLCO|201401|CYNI|11|24|4|20500|0|3200|17300|20500|0|0|0|0|.0171|.0196|2450|.0046|0|11500|.6|6550|.009|.6
T|TMLCO|201401|CYTR|11|24|12|67012|0|8900|49476|58376|0|0|0|0|.0555|.0342|17778|.0199|1.2|27471|2|13127|.0219|4.8
T|TMLCO|201401|GLUU|11|24|16|87354|0|59340|28014|87354|0|0|0|0|.0099|.0085|17100|.0039|0|70254|.2|0||
T|TMLCO|201401|GMCR|11|24|1|6561|0|0|6561|6561|0|0|0|0|-.3864|.1136|6561|.0332|1|0||0||
T|TMLCO|201401|GMED|11|24|1|5000|0|200|4800|3000|2000|0|0|0|-.0111|.0449|2001|.0234|0|999|6|2000|.0421|13
T|TMLCO|201401|GOGO|11|24|27|144333|0|8905|135428|141462|2871|0|0|0|.1213|.0549|60280|.0267|1|25199|2.5|58854|.0356|4.2
T|TMLCO|201401|GOMO|11|24|2|14000|0|1100|12900|3800|10200|0|0|0|-.4171|.3009|2422|.0736|.4|700|8.3|10878|.0808|17.5
T|TMLCO|201401|GOOG|11|24|2|14250|0|399|13851|10749|3501|0|0|0|-.2841|-.0554|9132|.256|1.2|0||5118|.0331|13.9
T|TMLCO|201401|LULU|11|24|20|100000|0|12535|87465|100000|0|0|0|0|-.0347|.0234|51330|.0071|.2|16761|.6|31909|.0175|.3
T|TMLCO|201401|LUNA|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0683|-.0217|7000|.0258|.6|0||0||
T|TMLCO|201401|LXRX|11|24|4|20000|0|1500|18500|20000|0|0|0|0|.0211|.0061|14800|.0026|0|5200|0|0||
T|TMLCO|201401|MACK|11|24|14|72400|0|18800|53600|72400|0|0|0|0|-.0351|-.002|34870|.015|.1|32576|1.5|4954|.013|1.8
T|TMLCO|201401|MBLX|11|24|2|11000|0|100|10900|11000|0|0|0|0|.0052|.0052|10900|.0121|.5|100|1|0||
T|TMLCO|201401|MCGC|11|24|2|10000|0|2200|2800|5000|0|0|0|0|.01|.01|0|||5000|2|0||
T|TMLCO|201401|PLCM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0012|.0012|5000|.0044|0|0||0||
T|TMLCO|201401|PLNR|11|24|2|13000|0|803|12197|8697|4200|103|0|0|.0643|.041|7197|.0159|0|900|11.4|4903|.0267|13.2
T|TMLCO|201401|PLUG|11|24|176|1018950|0|177134|841816|1018950|0|0|0|0|-.0081|.0057|466701|.0062|.1|501605|.1|50644|.0096|.4
T|TMLCO|201401|LF|11|24|8|48000|0|21687|26313|48000|0|0|0|0|.0192|.0012|31335|.0067|.2|16665|1.7|0||
T|TMLCO|201401|LO|11|24|1|6000|0|1005|4995|6000|0|0|0|0|-.0527|-.0127|6000|.0114|0|0||0||
T|TMLCO|201401|MA|11|24|6|37710|0|500|37210|37710|0|0|0|0|-.0726|-.0039|28861|.0266|0|1749|0|7100|.0176|0
T|TMLCO|201401|MG|11|24|1|5000|0|0|5000|536|2400|2064|0|0|.1199|.0813|4336|.0416|18.5|0||664|.0505|34.6
T|TMLCO|201401|MM|11|24|30|168102|0|60235|107067|167302|0|0|0|0|.0045|.003|85452|.0163|0|52152|.5|29698|.0217|2.2
T|TMLCO|201401|MO|11|24|14|81766|0|9500|72266|81766|0|0|0|0|-.0817|.0137|53255|.004|.1|20679|.2|7832|.0416|1
T|TMLCO|201401|MS|11|24|11|66895|0|33074|33821|66895|0|0|0|0|.0108|.006|33809|.005|0|26348|.2|6738|.0051|1
T|TMLCO|201401|MT|11|24|13|68965|0|27625|41340|68965|0|0|0|0|.0376|.0079|40040|.0018|0|28925|0|0||
T|TMLCO|201401|MU|11|24|41|252900|0|145760|107140|252900|0|0|0|0|-.0231|.0064|92985|.0055|0|153766|.1|6149|.0106|.4
T|TMLCO|201401|MW|11|24|2|10000|0|0|10000|6000|4000|0|0|0|.0693|.0393|5616|.0323|3.3|1170|9|3214|.0242|15.1
T|TMLCO|201401|MY|11|24|3|16500|0|500|16000|16500|0|0|0|0|.0619|-.0093|12500|.0205|0|4000|0|0||
T|TMLCO|201401|BHP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1695|.0405|300|.0136|1|1838|1|2862|.0193|1
T|TMLCO|201401|BIK|11|24|1|5802|0|0|5802|5802|0|0|0|0|.03|.03|0|||5802|2|0||
T|TMLCO|201401|BIL|11|24|4|26010|0|0|26010|26010|0|0|0|0|.0096|.0096|15850|.0003|0|10160|0|0||
T|TMLCO|201401|BIT|11|24|7|43254|0|10000|33254|17918|23436|1900|0|0|.0199|.0338|19732|.0194|2.5|10081|13.1|13441|.0259|20.5
T|TMLCO|201401|BIV|11|24|2|11200|0|3300|7900|11200|0|0|0|0|.0507|.045|5700|.0137|0|2286|0|3214|.01|0
T|TMLCO|201401|BKE|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.6195|.9105|400|.04|1|325|1|4275|.2672|1
T|TMLCO|201401|BKK|11|24|4|27538|0|0|27076|17576|9500|0|0|0|.0417|.0432|2738|.0204|2.4|16110|3|8228|.0304|13.5
T|TMLCO|201401|BKN|11|24|3|17700|0|0|17700|7700|4100|5900|0|0|-.0276|.0571|6670|.0215|.3|5900|32.6|5130|.0323|29.7
T|TMLCO|201401|DMB|11|24|5|34560|0|0|33302|22908|10394|0|0|0|.0368|.0414|13608|.026|2.6|12164|3.2|7530|.0293|13.9
T|TMLCO|201401|DMF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0063|.0263|2321|.016|1.4|2392|9.7|287|.01|24
T|TMLCO|201401|DMO|11|24|1|6000|0|0|6000|2850|750|2400|0|0|.0688|.1013|1500|.0213|0|1400|1|3100|.031|34.9
T|TMLCO|201401|DNN|11|24|1|9000|0|0|9000|9000|0|0|0|0|.03|.01|0|||9000|0|0||
T|TMLCO|201401|DNP|11|24|21|126995|0|2500|124495|126995|0|0|0|0|.007|.0087|113995|.0038|.2|11500|2.4|1500|.01|4
T|TMLCO|201401|DOM|11|24|1|5000|0|1300|3700|1000|4000|0|0|0|.0758|.1158|1200|.0388|1.8|3200|12.3|600|.0183|14
T|TMLCO|201401|DOO|11|24|2|11000|0|3100|7900|6600|4400|0|0|0|.115|.0886|5400|.0144|6.6|5600|5.4|0||
T|TMLCO|201401|DOW|11|24|3|18789|0|200|18589|18789|0|0|0|0|-.0403|.0053|17053|.0026|0|1736|0|0||
T|TMLCO|201401|FXD|11|24|1|7810|0|3000|4810|7810|0|0|0|0|.0554|.0154|5710|.01|.9|2100|5|0||
T|TMLCO|201401|FXI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1616|.0184|0|||2400|1|2600|.0081|1
T|TMLCO|201401|FXL|11|24|1|7000|0|700|6300|7000|0|0|0|0|.0257|.0257|0|||5000|3.8|2000|.01|5.9
T|TMLCO|201401|FXP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.08|.01|5000|.01|0|0||0||
T|TMLCO|201401|FXR|11|24|3|17000|0|5152|11848|17000|0|0|0|0|.0125|.0154|11848|.001|.5|5152|0|0||
T|TMLCO|201401|GAM|11|24|2|14000|0|400|13600|14000|0|0|0|0||.121|7957|.1079|0|0||6043|.0912|0
T|TMLCO|201401|GAS|11|24|1|7202|0|0|7202|7202|0|0|0|0|-.0001|-.0001|7202|.0101|0|0||0||
T|TMLCO|201401|JCE|11|24|1|5000|0|864|4136|1036|1700|2264|0|0|.0128|.2328|0|||205|1|4795|.0797|26.6
T|TMLCO|201401|JCI|11|24|2|11120|0|0|11120|11120|0|0|0|0|.6245|.0284|8254|.005|0|1691|0|1175|.0111|0
T|TMLCO|201401|JCP|11|24|132|784313|0|301332|482981|784313|0|0|0|0|.0107|.0074|430290|.0024|.1|354023|.1|0||
T|TMLCO|201401|JDD|11|24|3|15600|0|0|15600|8900|6700|0|0|0|.0208|.033|7420|.0438|0|985|9.1|7195|.0409|16.1
T|TMLCO|201401|JFR|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0077|.0077|5400|.0012|0|0||0||
T|TMLCO|201401|JGG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.03|0|||5000|1.2|0||
T|TMLCO|201401|JGV|11|24|1|5380|0|0|5380|4630|750|0|0|0|.0014|.0214|2632|.01|0|1248|1.9|1500|.02|9.5
T|TMLCO|201401|JHS|11|24|1|5939|0|1300|4639|2078|3500|361|0|0|-.0759|.1841|378|.02|0|1100|1.8|4461|.0643|20.4
T|TMLCO|201401|JKS|11|24|7|38850|0|5603|32847|32800|3852|1798|0|0|-.0718|.1177|15403|.0754|.3|10540|.8|12507|.0932|12.9
T|TMLCO|201401|JLS|11|24|1|6955|0|200|6755|2400|1367|3188|0|0|-.0774|.2284|0|||300|1|6655|.0723|26.6
T|TMLCO|201401|NBH|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0693|.0473|700|.0114|.6|800|.5|4500|.0133|2
T|TMLCO|201401|NBR|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0898|.0098|6000|.0001|1|0||0||
T|TMLCO|201401|NBS|11|24|6|33900|0|0|33900|20802|13098|0|0|0|.0017|.0271|13624|.0169|.3|12674|5.5|7602|.0147|11.7
T|TMLCO|201401|NBY|11|24|1|6500|0|0|6500|6500|0|0|0|0|-.0031|-.0131|6100|.0123|0|400|0|0||
T|TMLCO|201401|NCA|11|24|2|10650|0|1900|8750|6450|4200|0|0|0|.0306|.0236|6951|.0203|3|3699|6.2|0||
T|TMLCO|201401|NCB|11|24|2|15347|0|200|15147|1750|2650|2665|8282|0|-.0811|.3234|500|.042|10.8|1050|16.4|13797|.1425|73.2
T|TMLCO|201401|NCT|11|24|13|71065|0|40720|30345|71065|0|0|0|0|.0121|.0082|31145|.0021|.2|39920|0|0||
T|TMLCO|201401|NCV|11|24|24|136160|0|4900|131260|132960|3200|0|0|0|.001|.009|80284|.0061|.3|48428|.8|7448|.0108|.8
T|TMLCO|201401|NCZ|11|24|15|90296|0|5300|84996|90296|0|0|0|0|.0012|.0088|62578|.0054|.1|20578|1.5|7140|.0148|1.2
T|TMLCO|201401|NEA|11|24|4|26617|0|0|26617|23565|3052|0|0|0|.0204|.0158|13000|.0221|0|11574|1.9|2043|.0186|7.5
T|TMLCO|201401|PYC|11|24|1|8000|0|0|8000|200|3302|1298|1600|1600|-.0814|.7674|200|.06|0|300|12|7500|.2509|108.5
T|TMLCO|201401|PYN|11|24|1|5000|0|100|4900|1300|3700|0|0|0|.0064|.0664|1200|.025|0|400|12.3|3400|.0283|18.1
T|TMLCO|201401|PZG|11|24|4|24300|0|500|23800|24300|0|0|0|0|.0102|.0046|16800|.0017|.3|7500|0|0||
T|TMLCO|201401|QID|11|24|2|12000|0|12000|0|12000|0|0|0|0|.0525|.0092|1900|.0025|0|10100|0|0||
T|TMLCO|201401|QLD|11|24|3|15000|0|135|14865|15000|0|0|0|0|-.3461|-.0027|13065|.0092|0|1935|0|0||
T|TMLCO|201401|QQQ|11|24|11|62438|0|35395|27043|62438|0|0|0|0|.0299|.0062|23685|.005|0|38753|0|0||
T|TMLCO|201401|QRM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.002|.002|2000|.0001|9|3000|9|0||
T|TMLCO|201401|QTM|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0||
T|TMLCO|201401|TOO|11|24|1|5380|0|1600|3780|1200|3080|1100|0|0|-.2292|.2653|1200|.0654|0|0||4180|.0865|24.4
T|TMLCO|201401|TOT|11|24|2|11000|0|2300|8700|11000|0|0|0|0|-.1049|.0014|11000|.0066|0|0||0||
T|TMLCO|201401|TPX|11|24|1|5000|0|1700|3300|1424|3576|0|0|0|.3169|.3059|900|.0456|0|0||4100|.16|17.7
T|TMLCO|201401|TRF|11|24|1|7195|0|900|6295|4395|2800|0|0|0|.0015|.1615|351|.0402|0|5700|2.9|1144|.08|21
T|TMLCO|201401|TRQ|11|24|3|15889|0|2180|13709|15889|0|0|0|0|.035|.0061|12609|.0025|0|3280|0|0||
T|TMLCO|201401|TRW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.023|.027|5000|.0015|1|0||0||
T|TMLCO|201401|TRX|11|24|4|21500|0|2700|18800|21500|0|0|0|0|.0012|.0144|19100|.0045|.3|2400|.1|0||
T|TMLCO|201401|TSI|11|24|1|5084|0|0|5084|5084|0|0|0|0|-.0044|-.0144|5084|.0122|0|0||0||
T|TMLCO|201401|TSL|11|24|11|58500|0|9741|48759|58500|0|0|0|0|-.0591|.0093|43159|.0097|0|9880|1.6|5461|.0166|3.4
T|TMLCO|201401|TSM|11|24|1|8000|0|7125|875|8000|0|0|0|0|.0695|.0095|875|.0023|0|7125|0|0||
T|TMLCO|201401|TSN|11|24|1|6239|0|6239|0|6239|0|0|0|0|.0468|.0068|4000|.0025|0|2239|0|0||
T|TMLCO|201401|BBRC|11|24|5|40800|0|0|40800|30848|3100|3052|3800|0|.0633|.0799|13028|.0197|5.6|14985|20|12787|.0102|7.9
T|TMLCO|201401|BBRY|11|24|78|443527|0|320562|112965|433527|0|0|0|0|-.0102|.0079|91575|.0059|0|332152|.1|9800|.01|.5
T|TMLCO|201401|BBVA|11|24|4|24680|0|5000|19680|24680|0|0|0|0|-.0064|.0066|17480|.0024|.3|7200|0|0||
T|TMLCO|201401|BCEI|11|24|3|19000|0|2400|16600|12010|6990|0|0|0|.0823|.106|5149|.0495|1.2|5322|4.6|8529|.0852|15.6
T|TMLCO|201401|BCRX|11|24|9|49000|0|800|48200|45000|4000|0|0|0|-.015|.0174|21382|.0177|1|8962|2.2|18656|.018|5.6
T|TMLCO|201401|BDCS|11|24|1|8460|0|3300|5160|5160|3300|0|0|0|.1329|.1229|4960|.01|2|200|2|3300|.07|15
T|TMLCO|201401|BDSI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.238|.032|0|||3000|0|2000|.0275|5
T|TMLCO|201401|BEAM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0948|.0348|0|||2400|0|2600|.0238|0
T|TMLCO|201401|CYTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0042|-.0042|5000|.0071|0|0||0||
T|TMLCO|201401|CZWI|11|24|1|7117|0|200|6917|4317|2800|0|0|0|.2004|.2004|3300|.0427|0|3817|8.9|0||
T|TMLCO|201401|DANG|11|24|10|54500|0|14405|40095|54500|0|0|0|0|.0154|-.0065|26043|.0292|0|25147|1|3310|.0321|7.1
T|TMLCO|201401|DCIX|11|24|26|135392|0|7819|127573|125783|9609|0|0|0|.0022|.0038|82509|.0152|.7|35553|2.7|17330|.0144|1.7
T|TMLCO|201401|DCTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0038|.0016|5000|0|0|0||0||
T|TMLCO|201401|DENN|11|24|1|5000|0|200|4800|5000|0|0|0|0|.1168|-.0032|3300|.01|2.3|1700|.2|0||
T|TMLCO|201401|DEPO|11|24|1|5000|0|0|4076|4076|0|0|0|0|.216|.106|3100|.0355|0|976|0|0||
T|TMLCO|201401|GPOR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2434|.1634|0|||300|5|4700|.0763|5
T|TMLCO|201401|GPRE|11|24|1|9000|0|0|9000|8142|858|0|0|0|-.0047|.0553|2367|.024|0|1600|2.9|5033|.0249|7
T|TMLCO|201401|GRMN|11|24|1|5000|0|2200|2800|5000|0|0|0|0|.1916|.0216|2800|.0075|0|2200|0|0||
T|TMLCO|201401|GRPN|11|24|59|358269|0|223283|127986|351269|0|0|0|0|-.0027|.0062|103031|.0086|.1|236077|.1|12161|.0155|.5
T|TMLCO|201401|GS-A|11|24|1|6500|0|0|6500|1075|1500|3925|0|0|.0545|.2045|9|.02|1|240|1|6251|.0803|36.8
T|TMLCO|201401|GTAT|11|24|21|113850|0|37874|75976|113850|0|0|0|0|.0508|.006|65626|.0055|0|47016|.6|1208|.01|5
T|TMLCO|201401|MDLZ|11|24|2|14488|0|3400|11088|14488|0|0|0|0|.03|.0087|1900|.0049|1|12588|0|0||
T|TMLCO|201401|MDRX|11|24|1|6000|0|0|6000|0|6000|0|0|0|-.012|.028|0|||2200|10|3800|.0142|10
T|TMLCO|201401|MDXG|11|24|3|18500|0|432|18068|13100|5400|0|0|0|.0029|.051|4487|.0128|0|1041|3.6|12972|.0294|9.3
T|TMLCO|201401|MEET|11|24|8|52100|0|1000|51074|52074|0|0|0|0|.0172|.0048|26100|.0168|.2|22674|.1|3300|.0309|0
T|TMLCO|201401|MELA|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0084|.0021|10000|.0024|0|0||0||
T|TMLCO|201401|MELI|11|24|2|12500|0|500|12000|4092|3762|4646|0|0|1.944|.674|2229|.0285|4.7|1543|2.5|8728|.2751|28.9
T|TMLCO|201401|PODD|11|24|2|12139|0|1700|10439|3194|5545|3400|0|0|.1272|.3115|1272|.0639|.3|100|1|10767|.1348|21.6
T|TMLCO|201401|PPHM|11|24|27|149425|0|62695|86730|149425|0|0|0|0|.0116|.0072|64400|.0033|.2|85025|.2|0||
T|TMLCO|201401|PRAN|11|24|11|60500|0|5454|55046|39317|19908|1275|0|0|.0459|.0403|31269|.0262|1|12290|6.4|16941|.0374|14.1
T|TMLCO|201401|PRKR|11|24|3|16500|0|2032|14468|16500|0|0|0|0|.0616|.0131|8000|.0143|1.8|2300|4.5|6200|.0145|4.3
T|TMLCO|201401|PROV|11|24|1|9481|0|1866|7615|8115|1366|0|0|0|.1135|-.0065|7299|.0367|2.9|2182|0|0||
T|TMLCO|201401|NE|11|24|1|8198|0|0|8198|8198|0|0|0|0|-.0182|.0018|8198|.0041|0|0||0||
T|TMLCO|201401|NG|11|24|9|59500|0|9800|44600|54400|0|0|0|0|.0105|.004|18200|.0079|0|35700|0|500|.01|0
T|TMLCO|201401|NM|11|24|4|20000|0|8300|11700|20000|0|0|0|0|.0839|.0009|10900|.0226|1.3|7001|2.2|2099|.0148|4.9
T|TMLCO|201401|NQ|11|24|12|69000|0|13898|55102|67000|2000|0|0|0|.1408|.0486|23320|.03|1.3|27080|1.5|18600|.0368|5.7
T|TMLCO|201401|NU|11|24|2|10902|0|0|10902|10902|0|0|0|0|-.0612|-.0228|10902|.0164|0|0||0||
T|TMLCO|201401|PG|11|24|16|96369|0|11786|84583|96369|0|0|0|0|.0242|.007|61856|.0037|.1|26259|.3|8254|.0101|0
T|TMLCO|201401|PM|11|24|5|30000|0|1700|25575|27275|0|0|0|0|.0553|-.0058|24932|.0111|0|2343|0|0||
T|TMLCO|201401|PQ|11|24|4|23800|0|700|23100|16600|7200|0|0|0|.0229|.0079|12340|.0165|.2|4587|8.1|6873|.0177|5.4
T|TMLCO|201401|BKT|11|24|1|7000|0|0|7000|0|7000|0|0|0|.01|.01|0|||7000|10|0||
T|TMLCO|201401|BMY|11|24|9|49000|0|9930|39070|49000|0|0|0|0|-.0124|-.0187|36315|.0343|.2|3900|.1|8785|.0071|0
T|TMLCO|201401|BNA|11|24|1|7500|0|800|6700|4500|3000|0|0|0|.056|.046|700|.01|3.6|2800|7.6|4000|.0168|3.8
T|TMLCO|201401|BND|11|24|2|12340|0|0|12340|12340|0|0|0|0|.0069|.0069|12340|.0016|0|0||0||
T|TMLCO|201401|BOE|11|24|1|8450|0|0|8450|8450|0|0|0|0|.0087|.0087|8450|.0007|0|0||0||
T|TMLCO|201401|DPO|11|24|2|12000|0|1500|10500|6294|5706|0|0|0|.0073|.0565|3848|.0161|0|4100|8.3|4052|.0311|19.2
T|TMLCO|201401|DRD|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.002|.018|0|||4800|0|3200|.01|5
T|TMLCO|201401|DRE|11|24|1|7208|0|0|7208|7208|0|0|0|0|-.0305|.0095|6860|.0003|0|348|0|0||
T|TMLCO|201401|DRH|11|24|2|16000|0|0|16000|16000|0|0|0|0|.0347|.0147|2600|.0129|0|6301|2.7|7099|.01|2.8
T|TMLCO|201401|DRI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.053|.013|5000|.0035|0|0||0||
T|TMLCO|201401|DSL|11|24|8|50759|0|0|44667|44667|0|0|0|0|.0017|.0253|23250|.0055|.3|9872|.3|11545|.0174|1
T|TMLCO|201401|DSM|11|24|1|5779|0|600|5179|3479|2300|0|0|0|-.0037|.0063|3579|.0197|.3|2100|12|100|.02|12
T|TMLCO|201401|DSS|11|24|7|43391|0|1100|42291|43391|0|0|0|0|.0151|.0092|30096|.0033|.1|7545|.2|5750|.01|1
T|TMLCO|201401|DSU|11|24|9|50407|0|20635|29772|50407|0|0|0|0|.0046|.0076|29851|.002|.2|20556|0|0||
T|TMLCO|201401|DSX|11|24|4|20000|0|5080|14920|18500|1500|0|0|0|.056|.0075|9455|.0176|3.1|6092|.8|4453|.0206|.8
T|TMLCO|201401|GDV|11|24|1|6854|0|0|6854|4154|2700|0|0|0|.0197|.0197|100|.01|0|6754|4.8|0||
T|TMLCO|201401|GDX|11|24|58|312179|0|55046|257133|312179|0|0|0|0|.0037|.0076|223833|.0021|.1|78753|.2|9593|.0098|0
T|TMLCO|201401|GEB|11|24|1|8000|0|0|8000|575|4225|3200|0|0|-.0002|.2098|0|||275|1|7725|.0983|26.6
T|TMLCO|201401|GEH|11|24|2|10000|0|100|9900|6019|2500|1481|0|0|.0322|.0991|0|||1000|1|9000|.0384|13.4
T|TMLCO|201401|GEK|11|24|3|15000|0|100|9900|5730|1244|2226|800|0|.0561|.19|300|.01|0|500|.8|9200|.0873|19.7
T|TMLCO|201401|GFA|11|24|11|65808|0|24005|41803|65808|0|0|0|0|.007|.0064|24228|.0049|0|41580|.9|0||
T|TMLCO|201401|GFI|11|24|6|41000|0|14275|26725|41000|0|0|0|0|-.0015|.0075|15800|.0032|0|25200|0|0||
T|TMLCO|201401|GFN|11|24|1|9899|0|0|9899|3292|6607|0|0|0|.124|.154|1492|.0199|0|1800|1.6|6607|.0524|16.6
T|TMLCO|201401|GCI|11|24|2|10500|0|2100|8400|10500|0|0|0|0|-.0152|.0077|3425|.0036|.1|7075|.7|0||
T|TMLCO|201401|GCV|11|24|1|6500|0|1400|5100|3900|2600|0|0|0|.0039|.0239|796|.0263|0|5604|5.9|100|.01|12
T|TMLCO|201401|JNJ|11|24|13|84238|0|3765|71414|75179|0|0|0|0|.029|.0105|50305|.0056|.1|18470|.6|6404|.0465|0
T|TMLCO|201401|JNK|11|24|5|38183|0|19000|19183|38183|0|0|0|0|.0077|.0077|18683|.0023|.1|19500|.4|0||
T|TMLCO|201401|JPM|11|24|19|113646|0|28302|84944|113246|0|0|0|0|.0627|.001|78044|.0078|0|35202|.3|0||
T|TMLCO|201401|JPS|11|24|3|20592|0|4770|15822|20592|0|0|0|0|.0012|.0076|7822|.0032|.4|12770|.2|0||
T|TMLCO|201401|JQC|11|24|2|14687|0|2235|12452|14687|0|0|0|0|.0189|.0191|5835|.01|0|1150|.4|7702|.01|.6
T|TMLCO|201401|JRI|11|24|3|15000|0|400|14600|3118|8376|3506|0|0|.0684|.1021|4729|.0729|4.1|6037|13.2|4234|.032|30.9
T|TMLCO|201401|JRN|11|24|1|7000|0|800|6200|4200|2800|0|0|0|.0292|.0092|4643|.0112|3.1|957|9.2|1400|.01|5.5
T|TMLCO|201401|NEM|11|24|25|136500|4900|19710|111790|131500|0|0|0|0|.0059|.0066|77889|.005|.1|40177|.2|13434|.0109|.3
T|TMLCO|201401|NEU|11|24|1|8255|0|0|8255|300|700|500|2755|3000|-.1876|3.6619|300|.1667|0|100|11|7855|1.4997|676.8
T|TMLCO|201401|NEV|11|24|6|40487|0|2200|38287|28290|12197|0|0|0|.0169|.0189|17657|.0211|2.4|12808|4.6|10022|.0131|7.2
T|TMLCO|201401|NFJ|11|24|10|63570|0|8008|55562|44797|17273|1500|0|0|.0154|.0313|23236|.0158|3.7|25289|3.5|15045|.0213|10.7
T|TMLCO|201401|NGD|11|24|6|35000|0|13945|21055|35000|0|0|0|0|.005|.0045|15705|.0062|.5|19295|.8|0||
T|TMLCO|201401|NGL|11|24|2|10000|0|1400|8600|804|900|6293|2003|0|.1066|1.2217|804|.045|0|0||9196|.5839|51.2
T|TMLCO|201401|NHI|11|24|1|8850|0|0|8850|1474|2800|1500|3076|0|-.1213|.1914|1974|.0269|7.4|800|24.4|6076|.0826|54.9
T|TMLCO|201401|NHS|11|24|2|14000|0|0|14000|4190|9810|0|0|0|-.0261|.0619|4235|.0207|.1|2900|11.1|6865|.0198|20.4
T|TMLCO|201401|RAD|11|24|97|577052|0|457652|119400|577052|0|0|0|0|.0104|.008|194029|.003|.1|379723|.1|3300|.01|0
T|TMLCO|201401|RAI|11|24|2|13330|0|730|12600|13330|0|0|0|0|-.0163|-.0063|12330|.0088|0|1000|0|0||
T|TMLCO|201401|RAS|11|24|2|12000|0|2600|9400|12000|0|0|0|0|.0074|.0108|703|.01|0|10138|.6|1159|.01|4
T|TMLCO|201401|RBS|11|24|2|10000|0|1255|8745|10000|0|0|0|0|-.0035|.0065|8745|.002|.6|1255|0|0||
T|TMLCO|201401|RBY|11|24|3|22729|0|0|14000|14000|0|0|0|0|.0141|.0083|14000|.0008|0|0||0||
T|TMLCO|201401|RCL|11|24|1|7916|0|700|7216|7916|0|0|0|0|.5028|.0028|7616|.0038|.6|300|0|0||
T|TMLCO|201401|RCS|11|24|3|22418|0|0|22418|13169|9249|0|0|0|-.0065|.0379|2445|.0149|2.1|7050|2.8|12923|.0135|10.1
T|TMLCO|201401|RDC|11|24|1|8820|0|0|8820|8820|0|0|0|0|.0438|.0138|1753|.0157|0|7067|0|0||
T|TMLCO|201401|RDN|11|24|1|5000|0|2100|2900|5000|0|0|0|0|-.0336|.0064|2900|.0031|0|2100|0|0||
T|TMLCO|201401|REE|11|24|3|22300|0|400|21900|22300|0|0|0|0|-.0037|-.0044|16400|.0098|0|5900|.9|0||
T|TMLCO|201401|REI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0906|.0294|2500|.0106|0|2500|3.2|0||
T|TMLCO|201401|REM|11|24|2|14000|0|100|13900|14000|0|0|0|0|.0168|.0068|14000|.0016|0|0||0||
T|TMLCO|201401|TST|11|24|2|10000|0|900|9100|10000|0|0|0|0|-.0039|.0161|9100|.0049|.7|900|1|0||
T|TMLCO|201401|TTF|11|24|1|6900|0|5500|1400|1700|5200|0|0|0|.0949|.0749|1700|.0306|0|5200|12.6|0||
T|TMLCO|201401|TTI|11|24|1|6000|0|500|5500|6000|0|0|0|0|.0483|.0083|2300|.01|0|1900|2.5|1800|.01|8
T|TMLCO|201401|TTM|11|24|2|10000|0|2300|7700|10000|0|0|0|0|.1073|-.0077|9500|.0146|0|500|0|0||
T|TMLCO|201401|TTS|11|24|1|5000|0|1200|3800|4400|600|0|0|0|.2141|.0589|200|.0038|1|400|1|4400|.028|6.3
T|TMLCO|201401|TUP|11|24|2|10309|0|0|10309|4521|5512|276|0|0|-.2135|.225|3200|.0497|2.7|400|9.5|6709|.1288|20.7
T|TMLCO|201401|TUR|11|24|2|18000|0|0|18000|14400|3600|0|0|0|.2002|.0822|9400|.0247|2|2600|9.3|6000|.027|2.4
T|TMLCO|201401|TWM|11|24|8|45660|0|28660|17000|45660|0|0|0|0|.0361|.0057|32160|.0031|0|13500|0|0||
T|TMLCO|201401|TWO|11|24|9|59146|0|41765|17381|59146|0|0|0|0|.0097|.0098|20317|.0023|.1|33829|.3|5000|.0082|0
T|TMLCO|201401|TWX|11|24|2|15000|0|0|15000|15000|0|0|0|0|-.0414|.0136|15000|.0007|0|0||0||
T|TMLCO|201401|WRI|11|24|2|19400|0|4300|15100|15600|3800|0|0|0|.0623|.0073|5865|.0206|0|8392|3.9|5143|.0184|7.7
T|TMLCO|201401|WTR|11|24|1|5832|0|0|5832|5832|0|0|0|0|.0757|.0157|1940|.01|0|300|1|3592|.01|1
T|TMLCO|201401|WTT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0|.02|0|||5000|0|0||
T|TMLCO|201401|BIDU|11|24|2|10000|0|1233|8767|10000|0|0|0|0|-.1242|.0308|9000|.1495|0|1000|0|0||
T|TMLCO|201401|BIIB|11|24|11|55000|0|8434|46566|50831|4169|0|0|0|.4184|.3483|42587|.4086|.6|2546|1.6|9867|.2436|7.5
T|TMLCO|201401|BIOD|11|24|4|20615|0|100|20515|20615|0|0|0|0|-.0015|.0082|14800|.005|.3|200|1|5615|.0054|0
T|TMLCO|201401|BIOL|11|24|4|21150|0|600|20550|21150|0|0|0|0|.0119|.005|17970|.0057|0|3180|0|0||
T|TMLCO|201401|BIOS|11|24|1|5000|0|1700|3300|5000|0|0|0|0|-.0972|.0228|0|||1759|1|3241|.0098|3.5
T|TMLCO|201401|BITA|11|24|3|15000|0|2316|12684|10568|4432|0|0|0|-.337|.164|1900|.0434|.3|1527|1.4|11573|.0767|8.6
T|TMLCO|201401|BKCC|11|24|2|11400|0|100|11300|9400|2000|0|0|0|.0172|.0116|3125|.0092|.6|4475|6.3|3800|.01|1.6
T|TMLCO|201401|DGAZ|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0033|.0133|0|||15000|.3|0||
T|TMLCO|201401|DGRS|11|24|1|5200|0|4000|1200|5200|0|0|0|0|.0215|.0615|3200|.0069|2.3|2000|3|0||
T|TMLCO|201401|DGRW|11|24|1|5017|0|0|5017|5017|0|0|0|0|.1268|.0568|0|||800|1|4217|.01|1
T|TMLCO|201401|DLIA|11|24|2|17880|0|0|17880|17880|0|0|0|0|-.0002|.0119|14280|.0026|.7|100|1|3500|.0029|1.2
T|TMLCO|201401|DNDN|11|24|23|132500|0|63010|64490|127500|0|0|0|0|.0095|.0069|54078|.0046|.1|68422|0|5000|.01|0
T|TMLCO|201401|GTXI|11|24|4|25500|0|300|25200|25500|0|0|0|0|.009|.009|18000|.0007|.3|7500|0|0||
T|TMLCO|201401|GURE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|700|.0001|0|4300|0|0||
T|TMLCO|201401|GWRE|11|24|1|5200|0|0|5200|3200|2000|0|0|0|-.1149|.1521|1503|.0267|0|300|5.3|3397|.0517|15.9
T|TMLCO|201401|HALO|11|24|3|19000|0|0|19000|16200|2800|0|0|0|.0261|.0424|4254|.014|3.2|1926|1.5|12820|.0213|4.4
T|TMLCO|201401|HBAN|11|24|8|47145|0|13600|33545|47145|0|0|0|0|.0046|.0047|36345|.0035|0|10800|0|0||
T|TMLCO|201401|HCBK|11|24|15|86123|0|40155|45968|86123|0|0|0|0|-.0008|.0052|53373|.0039|0|32750|.2|0||
T|TMLCO|201401|MEMP|11|24|8|51945|0|1300|50645|24657|23888|900|2500|0|.0518|.0575|23432|.0239|2.1|8360|7.9|20153|.0459|25.6
T|TMLCO|201401|MGIC|11|24|1|6000|0|1800|4200|200|5100|700|0|0|.0455|.0538|3600|.0176|10.4|1100|21|1300|.0346|26.4
T|TMLCO|201401|MHFI|11|24|11|81012|0|0|81012|81012|0|0|0|0|-.0632|-.0173|70812|.0396|.3|4200|1|6000|.0271|0
T|TMLCO|201401|MIDZ|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0099|.0188|3400|.01|4|11600|.5|0||
T|TMLCO|201401|MILL|11|24|3|15500|0|3019|12481|15500|0|0|0|0|.0107|.0069|4281|.0195|0|10300|0|919|.01|0
T|TMLCO|201401|PSCH|11|24|1|5000|0|5000|0|5000|0|0|0|0|.398|.158|4000|.0075|3|1000|1|0||
T|TMLCO|201401|PSCT|11|24|1|6220|0|1920|4300|6220|0|0|0|0|.0778|.0778|1120|.0077|1.6|1800|4.3|3300|.01|2
T|TMLCO|201401|PSEC|11|24|5|31826|0|22500|9326|31826|0|0|0|0|.0006|.0088|9326|.0021|0|22500|.2|0||
T|TMLCO|201401|PSLV|11|24|16|80550|0|13210|67340|80550|0|0|0|0|.0013|.0064|28669|.0086|0|41508|.2|10373|.0095|1.8
T|TMLCO|201401|PT|11|24|6|40001|0|0|40001|33601|6400|0|0|0|.0115|.0081|4000|.01|0|35901|2.6|100|.01|12
T|TMLCO|201401|RF|11|24|17|107883|0|44000|63883|107883|0|0|0|0|.0279|.0059|64383|.0034|.1|43500|0|0||
T|TMLCO|201401|RP|11|24|1|6000|0|800|5200|1028|2572|2400|0|0|-.0317|.0583|1268|.0301|2.1|1047|11|3685|.0253|26.4
T|TMLCO|201401|RT|11|24|1|7800|0|0|7800|7800|0|0|0|0|.01|.01|0|||7800|1.6|0||
T|TMLCO|201401|SB|11|24|7|37000|0|2300|34500|32400|4400|0|0|0|-.0366|.0027|19730|.0157|.9|14240|3.8|2830|.0149|8.9
T|TMLCO|201401|SD|11|24|21|124333|0|74400|41933|116333|0|0|0|0|.004|.0076|47933|.0029|0|68400|.1|0||
T|TMLCO|201401|SE|11|24|3|20261|0|1900|18361|20261|0|0|0|0|-.0029|.0192|4900|.0049|0|200|0|15161|.0077|0
T|TMLCO|201401|SO|11|24|26|172193|0|9755|162438|172193|0|0|0|0|.0327|.0046|142396|.0041|0|14225|0|15572|.0099|0
T|TMLCO|201401|BPK|11|24|1|6000|0|0|6000|1499|4501|0|0|0|.0294|.0694|1499|.0407|0|1500|12|3001|.0197|20.8
T|TMLCO|201401|BPZ|11|24|2|13900|0|1300|12600|13900|0|0|0|0|.0282|-.0018|12600|.0065|.1|1300|0|0||
T|TMLCO|201401|BSE|11|24|2|11734|0|200|11534|4711|7023|0|0|0|.0195|.0693|4711|.0389|.3|3147|12.3|3876|.023|19.5
T|TMLCO|201401|BSL|11|24|3|20229|0|900|19329|2300|6852|4300|6777|0|-.0138|.1326|1300|.0192|19.2|2200|14.2|16729|.0644|41.9
T|TMLCO|201401|BSV|11|24|3|18420|0|100|18320|18420|0|0|0|0|-.0016|.0126|14509|.002|0|3911|0|0||
T|TMLCO|201401|BTG|11|24|9|46500|0|5300|41200|46500|0|0|0|0|.0072|.0094|32900|.002|.4|8600|.1|5000|.01|6
T|TMLCO|201401|DTN|11|24|1|5300|0|2100|3200|5300|0|0|0|0|-.1104|.0296|100|.01|0|5200|2|0||
T|TMLCO|201401|DUA|11|24|1|7000|0|0|7000|2550|4450|0|0|0|.0327|.0527|3550|.0165|4.5|1400|21.4|2050|.0161|27
T|TMLCO|201401|DUK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0316|-.0116|5000|.0108|.7|0||0||
T|TMLCO|201401|DVN|11|24|5|31000|0|4640|26360|31000|0|0|0|0|.0515|.0205|17242|.0218|0|7358|0|6400|.01|.7
T|TMLCO|201401|DVR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.03|-.01|5000|.01|0|0||0||
T|TMLCO|201401|DVY|11|24|4|24865|0|5700|19165|24865|0|0|0|0|.0702|.0174|18180|.0025|.3|6685|0|0||
T|TMLCO|201401|DXB|11|24|1|8000|0|0|8000|1279|0|3521|3200|0|.0053|.0753|1279|.0361|0|1082|49|5639|.0332|55.2
T|TMLCO|201401|GGN|11|24|5|27640|0|5040|22600|27640|0|0|0|0|.0239|.0175|11700|.0005|0|10334|1|5606|.01|5.1
T|TMLCO|201401|GGP|11|24|1|5670|0|0|5670|5670|0|0|0|0|.028|.008|1800|.0031|1|3870|1|0||
T|TMLCO|201401|GGS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.023|.013|5000|.0035|0|0||0||
T|TMLCO|201401|GHY|11|24|10|59784|0|4200|55584|44155|15629|0|0|0|.0256|.0279|26480|.0116|0|23419|4.3|9885|.0153|13.6
T|TMLCO|201401|GIG|11|24|1|6000|0|100|5900|6000|0|0|0|0|.0035|.0035|5600|.0035|.5|400|.2|0||
T|TMLCO|201401|GIM|11|24|3|19912|0|1200|18712|19912|0|0|0|0|.0201|.0073|15812|.0017|.1|4100|.7|0||
T|TMLCO|201401|GIS|11|24|3|18122|0|1300|16822|18122|0|0|0|0|-.0427|.0035|15922|.0037|.2|2200|.6|0||
T|TMLCO|201401|GLD|11|24|7|40486|0|1640|38846|40486|0|0|0|0|.3729|-.0001|27826|.0083|.3|12660|.1|0||
T|TMLCO|201401|GLO|11|24|12|65680|0|3500|60035|43250|20285|0|0|0|-.0157|.0264|13948|.0189|1.4|34695|3.2|14892|.0194|12.7
T|TMLCO|201401|GLQ|11|24|1|6972|0|0|6972|2100|2301|2571|0|0|-.0352|.0599|2000|.03|0|951|8.9|4021|.0322|30.4
T|TMLCO|201401|JRS|11|24|2|12996|0|2100|10896|6850|6146|0|0|0|.0377|.0562|100|.03|0|6150|2|6746|.0198|15.7
T|TMLCO|201401|JSD|11|24|2|12500|0|200|12300|6300|6200|0|0|0|.0261|.0321|5625|.021|0|1975|8.3|4900|.0141|17.3
T|TMLCO|201401|JSN|11|24|2|10751|0|0|10751|8751|2000|0|0|0|.0109|.015|3050|.01|0|5501|2.8|2200|.0145|8
T|TMLCO|201401|JTP|11|24|4|24790|0|700|15625|16325|0|0|0|0|-.0011|-.0011|15625|.0058|0|700|0|0||
T|TMLCO|201401|KBH|11|24|14|87500|0|18200|69300|87500|0|0|0|0|.0983|.0047|58427|.0048|.1|20214|.1|8859|.0102|.1
T|TMLCO|201401|KCG|11|24|1|5000|0|1900|3100|3000|2000|0|0|0|.01|-.01|3800|.0132|2.5|1200|12|0||
T|TMLCO|201401|KEG|11|24|4|23330|0|0|23330|23330|0|0|0|0|.0451|.0175|1904|.0287|.2|21126|1.8|300|.01|4
T|TMLCO|201401|KEP|11|24|1|6000|0|1100|4900|6000|0|0|0|0|-.0323|.0077|4900|.0014|1|1100|1|0||
T|TMLCO|201401|KEX|11|24|1|5224|0|0|5224|2291|1433|1500|0|0|.8177|.2829|2191|.0562|.3|0||3033|.1378|32.8
T|TMLCO|201401|KEY|11|24|4|26606|0|12703|13903|26606|0|0|0|0|-.0007|.0092|4203|.0026|0|22403|0|0||
T|TMLCO|201401|KFN|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0137|.0037|4900|.0032|0|100|0|0||
T|TMLCO|201401|NID|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0079|.0079|9300|.0011|0|700|0|0||
T|TMLCO|201401|NIO|11|24|2|12000|0|2100|9900|12000|0|0|0|0|.0414|.0414|5400|.0033|0|3900|0|2700|.0634|0
T|TMLCO|201401|NIQ|11|24|3|20300|0|100|20200|9428|10572|300|0|0|-.0051|.0875|28|.01|1|723|1|19549|.0351|10.1
T|TMLCO|201401|NKE|11|24|2|11813|0|0|11813|11813|0|0|0|0|.1677|.1278|6694|.0116|.1|721|1|4398|.1079|1
T|TMLCO|201401|NKG|11|24|1|5000|0|1000|4000|900|4100|0|0|0|.0536|.0736|900|.0456|0|4100|12.1|0||
T|TMLCO|201401|NKX|11|24|1|7691|0|0|7691|4625|3066|0|0|0|.0263|.0163|3700|.0259|0|3826|10.5|165|.03|14
T|TMLCO|201401|NKY|11|24|1|8500|0|0|8500|8500|0|0|0|0|.006|.006|8500|.002|0|0||0||
T|TMLCO|201401|NLS|11|24|1|9258|0|900|8358|2126|7132|0|0|0|.1248|.0548|2326|.0246|.9|1399|11.6|5533|.0395|24.3
T|TMLCO|201401|NLY|11|24|24|146517|0|84652|61865|146517|0|0|0|0|.0072|.008|57990|.0026|.1|88527|.1|0||
T|TMLCO|201401|NMA|11|24|2|13494|0|2600|10894|13494|0|0|0|0|.0069|.0069|10894|.0019|.7|2600|0|0||
T|TMLCO|201401|NMY|11|24|2|10225|0|1422|8803|3200|7025|0|0|0|.0215|.077|200|.0038|1|1600|.7|8425|.0408|14.4
T|TMLCO|201401|RGC|11|24|2|12000|0|1980|10020|12000|0|0|0|0|.0446|.0046|8920|.0036|0|3080|0|0||
T|TMLCO|201401|RGP|11|24|2|11924|0|0|11924|9324|2600|0|0|0|.0273|-.0005|7467|.0289|3|2257|2.7|2200|.0123|14.6
T|TMLCO|201401|RHP|11|24|1|7000|0|1800|5200|2972|2450|1578|0|0|-.0467|.219|2254|.0248|7.2|100|8|4646|.0942|21.6
T|TMLCO|201401|RIG|11|24|7|42100|0|5135|36965|42100|0|0|0|0|.0599|.002|32912|.0073|.3|7773|.2|1415|.0229|0
T|TMLCO|201401|RIO|11|24|2|11925|0|100|11825|11925|0|0|0|0|-.0832|.0359|5000|.0106|0|100|1|6825|.0303|1
T|TMLCO|201401|RJA|11|24|1|6400|0|0|6400|6400|0|0|0|0|.01|.01|0|||6400|0|0||
T|TMLCO|201401|RJI|11|24|15|101986|0|0|101986|101986|0|0|0|0|.0095|.0105|68350|.0016|0|23107|.2|10529|.0088|1
T|TMLCO|201401|TXT|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0398|-.0002|5476|.0051|0|24|0|0||
T|TMLCO|201401|TZA|11|24|54|305880|0|175230|130650|305880|0|0|0|0|-.0025|.0081|132195|.0029|0|163685|.2|10000|.0099|0
T|TMLCO|201401|UAL|11|24|4|20000|0|3100|16900|20000|0|0|0|0|.1164|.0089|16100|.01|0|3900|0|0||
T|TMLCO|201401|UCO|11|24|8|40586|0|15200|25386|40586|0|0|0|0|-.0006|.0033|20786|.0065|0|19800|0|0||
T|TMLCO|201401|UGL|11|24|1|6000|0|300|5700|3200|1300|1500|0|0|.1052|.0523|0|||3200|3|2800|.0132|29.3
T|TMLCO|201401|WTW|11|24|1|6300|0|2000|4300|3800|2500|0|0|0|-.0101|.027|3200|.0229|4.1|3000|11.7|100|.01|14
T|TMLCO|201401|WWE|11|24|1|5394|0|3794|1600|5394|0|0|0|0|-.0245|.0342|3294|.0293|2.4|2100|8.2|0||
T|TMLCO|201401|WWW|11|24|1|6060|0|0|6060|6060|0|0|0|0|-.0239|.0061|2500|.0047|.8|3560|.7|0||
T|TMLCO|201401|WYY|11|24|5|34800|0|1400|31000|32400|0|0|0|0|.0001|.0088|23200|.0008|0|9200|0|0||
T|TMLCO|201401|XCO|11|24|13|78010|0|17700|60310|78010|0|0|0|0|.0077|.0071|51057|.0022|0|26953|.5|0||
T|TMLCO|201401|XHB|11|24|3|22025|0|5325|16700|22025|0|0|0|0|.0314|.0075|16800|.0017|0|5225|0|0||
T|TMLCO|201401|XIN|11|24|1|5800|0|0|4000|4000|0|0|0|0|.0168|.0068|1300|.0049|0|2700|0|0||
T|TMLCO|201401|XIV|11|24|1|9300|0|275|9025|9300|0|0|0|0|-.1317|.0283|0|||775|0|8525|.01|0
T|TMLCO|201401|XLF|11|24|32|195223|0|104495|90728|195223|0|0|0|0|.0185|.0085|108528|.0011|0|86695|.1|0||
T|TMLCO|201401|BKLN|11|24|6|33658|0|5000|28320|33320|0|0|0|0|.0063|.0063|18362|.0033|0|14958|0|0||
T|TMLCO|201401|BLDP|11|24|20|117899|0|3100|113506|116606|0|0|0|0|.0275|.0051|64903|.0048|.1|51703|.1|0||
T|TMLCO|201401|BLIN|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0049|.0149|6000|.0025|0|0||0||
T|TMLCO|201401|BLMN|11|24|3|22439|0|0|22439|10297|10400|1742|0|0|.0997|.1103|6589|.023|3.3|1626|4.5|14224|.0668|20.9
T|TMLCO|201401|BLOX|11|24|2|15800|0|1900|13900|7560|8240|0|0|0|.0919|.1847|3015|.0279|0|867|4|11918|.0928|14.9
T|TMLCO|201401|BOIL|11|24|4|20000|0|400|19600|18000|2000|0|0|0|-.2555|.055|6000|.0203|0|10830|3.7|3170|.015|3.4
T|TMLCO|201401|DNKN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0212|.0012|4699|.0047|0|301|0|0||
T|TMLCO|201401|DRRX|11|24|6|34300|0|100|34200|34300|0|0|0|0|.0216|.0129|17900|.0009|0|5695|.5|10705|.0061|.8
T|TMLCO|201401|DRWI|11|24|15|79000|0|900|78100|79000|0|0|0|0|-.0029|.007|57130|.0058|.2|16590|.5|5280|.0077|.5
T|TMLCO|201401|DRYS|11|24|105|545423|0|333565|211858|545423|0|0|0|0|.0022|.0074|195058|.0031|.2|350365|.1|0||
T|TMLCO|201401|DSCO|11|24|6|30300|0|100|30200|25300|5000|0|0|0|-.0114|.0057|23999|.0031|1.1|5126|9.3|1175|.0082|11
T|TMLCO|201401|DUST|11|24|7|42260|0|2600|39660|42260|0|0|0|0|.0033|.0316|18330|.0248|1.1|16346|2.7|7584|.0265|5.3
T|TMLCO|201401|HDSN|11|24|1|5000|0|0|3500|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TMLCO|201401|HEDJ|11|24|2|14850|0|0|14850|14850|0|0|0|0|.0262|.0425|300|.0001|6|14550|1.9|0||
T|TMLCO|201401|HERO|11|24|19|99300|0|28800|70500|99300|0|0|0|0|.0021|.0056|54770|.004|.1|44530|.2|0||
T|TMLCO|201401|HILL|11|24|3|15000|0|3000|12000|12200|2800|0|0|0|.0088|.0121|2900|.0131|0|9900|1.7|2200|.0132|20.2
T|TMLCO|201401|HIMX|11|24|48|265711|0|50800|204911|252111|3600|0|0|0|-.0328|.007|149943|.0061|.1|84868|.1|20900|.0144|2
T|TMLCO|201401|HLIT|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0664|.0184|0|||2900|1.6|2100|.01|.7
T|TMLCO|201401|MINT|11|24|1|5375|0|0|5375|5375|0|0|0|0|.0098|.0098|5375|.0001|0|0||0||
T|TMLCO|201401|MLNK|11|24|1|7500|0|0|7500|743|6757|0|0|0|.0809|.0319|888|.0341|2|6612|13.8|0||
T|TMLCO|201401|MLPA|11|24|2|11250|0|4000|7250|11250|0|0|0|0|.0411|.0411|0|||11250|2.2|0||
T|TMLCO|201401|MNKD|11|24|31|177675|0|52522|125153|177675|0|0|0|0|.017|.0058|77196|.0064|0|89774|.5|10705|.0065|.1
T|TMLCO|201401|PTEK|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0295|.0105|10000|.0022|.5|0||0||
T|TMLCO|201401|PTIE|11|24|12|64490|0|5800|53690|40840|16050|2600|0|0|-.0132|.0247|16887|.0192|2.6|22799|4|19804|.024|11.3
T|TMLCO|201401|PTIX|11|24|1|8500|0|3436|5064|8500|0|0|0|0|.01|.01|0|||8500|1|0||
T|TMLCO|201401|PTLA|11|24|1|5000|0|200|4800|1300|1900|1800|0|0|-.1332|.2868|0|||300|1|4700|.1313|24.1
T|TMLCO|201401|PXLW|11|24|5|33000|0|2300|30700|19952|13048|0|0|0|.0571|.0274|16052|.0184|2|10800|5.4|6148|.0372|17.3
T|TMLCO|201401|QCLN|11|24|1|9690|0|0|9690|9690|0|0|0|0|.0481|.0281|900|.01|2.8|8790|1.9|0||
T|TMLCO|201401|QCOM|11|24|11|59100|0|0|59100|59100|0|0|0|0|.0379|.0061|45934|.0049|.3|8288|.3|4878|.0234|.8
T|TMLCO|201401|QCOR|11|24|4|20500|0|1000|19500|14500|6000|0|0|0|-.0187|.2195|3295|.0389|2.3|1900|6.1|15305|.0835|8.1
T|TMLCO|201401|SU|11|24|2|15300|0|0|15300|15300|0|0|0|0|-.0534|.0085|15300|.0008|0|0||0||
T|TMLCO|201401|TC|11|24|19|106300|0|33350|72950|106300|0|0|0|0|-.0095|.0067|58550|.003|.2|47750|.2|0||
T|TMLCO|201401|TE|11|24|1|5000|0|2100|2900|5000|0|0|0|0|.0069|.0069|2900|.0027|0|2100|0|0||
T|TMLCO|201401|TS|11|24|2|13000|0|0|13000|13000|0|0|0|0|-.0035|.018|8600|.011|.2|1000|1|3400|.0153|1
T|TMLCO|201401|TY|11|24|1|7553|0|0|7553|4553|3000|0|0|0|.0386|.0086|5532|.0214|2.4|2021|9.8|0||
T|TMLCO|201401|UL|11|24|1|5100|0|100|5000|5100|0|0|0|0|.0849|.0049|1300|.01|0|3800|0|0||
T|TMLCO|201401|BTT|11|24|19|107488|0|2205|94283|96488|0|0|0|0|.0035|.0091|69578|.0047|.1|26810|.6|100|.01|4
T|TMLCO|201401|BTU|11|24|10|59200|0|20600|38600|59200|0|0|0|0|.0204|.0078|31800|.002|0|27400|0|0||
T|TMLCO|201401|BTZ|11|24|6|37213|0|3100|34113|37213|0|0|0|0|.0111|.0137|24063|.0023|1.5|11150|1.9|2000|.018|0
T|TMLCO|201401|BVN|11|24|7|39000|0|5300|28700|34000|0|0|0|0|-.0285|.0091|11400|.0068|0|16802|1.9|5798|.015|3.4
T|TMLCO|201401|BWG|11|24|5|25634|0|400|25234|12598|9041|3995|0|0|.0102|.0793|9178|.0152|1.8|5038|7.4|11418|.0385|21
T|TMLCO|201401|BWP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0298|5000|.0001|0|0||0||
T|TMLCO|201401|DXD|11|24|2|10000|0|10000|0|10000|0|0|0|0|.06|.01|0|||10000|0|0||
T|TMLCO|201401|DXJ|11|24|14|91854|0|12700|79154|91854|0|0|0|0|-.0021|.0063|67038|.0026|.2|23890|.3|926|.01|1
T|TMLCO|201401|EAD|11|24|2|16542|0|900|15642|16542|0|0|0|0|.012|.0166|1900|.01|0|7300|2|7342|.01|0
T|TMLCO|201401|EDC|11|24|5|32000|0|500|31500|32000|0|0|0|0|.0688|.009|14400|.0029|.9|15100|1|2500|.01|1.6
T|TMLCO|201401|EDD|11|24|3|18724|0|1600|17124|13324|5400|0|0|0|-.003|.0204|6314|.0041|.7|6664|.8|5746|.0142|11
T|TMLCO|201401|EDE|11|24|1|6592|0|0|6592|300|5000|1292|0|0|.0165|.0599|2400|.0233|22.5|2900|23.9|1292|.0177|41
T|TMLCO|201401|GLT|11|24|1|7500|0|3400|4100|3200|4300|0|0|0|-.0507|.0393|3900|.044|2|600|11|3000|.0313|21
T|TMLCO|201401|GLW|11|24|34|197057|0|96177|100880|197057|0|0|0|0|.0091|.0074|89723|.0042|0|95434|0|11900|.0122|0
T|TMLCO|201401|GME|11|24|1|5580|0|800|4780|5580|0|0|0|0|.1707|.0107|4780|.0054|0|800|0|0||
T|TMLCO|201401|GMO|11|24|4|30295|0|0|30295|30295|0|0|0|0|.0075|.0075|30195|.0012|.3|100|0|0||
T|TMLCO|201401|GMZ|11|24|4|21300|0|331|20969|11784|6899|2617|0|0|.0214|.1096|1153|.0144|0|9731|1.2|10416|.0736|23.3
T|TMLCO|201401|GNK|11|24|8|46000|0|3600|42400|46000|0|0|0|0|.0202|.0089|36765|.005|.6|5325|1.5|3910|.0099|4.2
T|TMLCO|201401|GNW|11|24|4|20000|0|5000|15000|20000|0|0|0|0|.0042|.0092|12700|.0006|.4|7300|0|0||
T|TMLCO|201401|GOF|11|24|1|5370|0|0|5370|3150|2220|0|0|0|-.003|.037|2250|.0167|0|1200|3.5|1920|.0153|15
T|TMLCO|201401|GOL|11|24|1|5000|0|5000|0|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TMLCO|201401|KGC|11|24|9|52500|0|27200|25300|52500|0|0|0|0|.0004|.0069|20900|.0039|0|31600|.3|0||
T|TMLCO|201401|KIE|11|24|1|5588|0|0|5588|5588|0|0|0|0|.02|.02|0|||5588|1|0||
T|TMLCO|201401|KIM|11|24|1|8830|0|0|8830|8830|0|0|0|0||.0098|8830|.0001|0|0||0||
T|TMLCO|201401|KKD|11|24|1|5000|0|2100|2900|5000|0|0|0|0|.0136|.0036|2000|.0205|0|3000|2.7|0||
T|TMLCO|201401|KKR|11|24|4|22500|0|1000|21500|22500|0|0|0|0|.0251|.0014|16048|.0092|0|6452|0|0||
T|TMLCO|201401|KMB|11|24|5|35805|0|0|35805|35805|0|0|0|0|.2314|.0051|27326|.0359|.3|6197|0|2282|.0291|0
T|TMLCO|201401|KMI|11|24|3|15000|0|8800|6200|15000|0|0|0|0|.0079|.0013|11900|.0055|0|3100|0|0||
T|TMLCO|201401|KMP|11|24|2|12420|0|1300|11120|12420|0|0|0|0|-.0273|.0194|7157|.0285|0|5263|0|0||
T|TMLCO|201401|KMR|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0782|-.0618|5500|.0409|0|0||0||
T|TMLCO|201401|KMX|11|24|1|5300|0|1600|3700|5300|0|0|0|0|.0809|.0109|3400|.008|0|1600|0|300|.01|0
T|TMLCO|201401|NNA|11|24|1|5000|0|0|5000|5000|0|0|0|0||.0028|4300|.01|0|700|0|0||
T|TMLCO|201401|NNJ|11|24|1|5000|0|100|4900|2600|2400|0|0|0|.03|.06|900|.0144|0|1900|1.3|2200|.0173|22
T|TMLCO|201401|NNY|11|24|1|5500|0|0|5500|1814|3686|0|0|0|.002|.032|1814|.0243|0|1486|11|2200|.01|22
T|TMLCO|201401|NOK|11|24|27|146800|0|94300|52500|146800|0|0|0|0|-.0081|.007|69600|.0032|.1|77200|0|0||
T|TMLCO|201401|NOR|11|24|1|7000|0|300|6700|7000|0|0|0|0|-.0153|.0047|3831|.01|0|1769|3.2|1400|.0141|4
T|TMLCO|201401|NOW|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.4897|.2451|600|.0384|3.3|375|5|4025|.1269|5.9
T|TMLCO|201401|NPD|11|24|1|8500|0|0|8500|8500|0|0|0|0|.0013|.0113|8500|.0044|0|0||0||
T|TMLCO|201401|NPF|11|24|1|7700|0|0|7700|7700|0|0|0|0|-.0386|-.0286|7700|.0293|.2|0||0||
T|TMLCO|201401|NPI|11|24|2|10200|0|500|9700|10200|0|0|0|0|-.0181|-.0079|9200|.0127|.4|1000|1|0||
T|TMLCO|201401|NPM|11|24|2|11638|0|0|11638|11638|0|0|0|0|.0177|.0079|11638|.0011|0|0||0||
T|TMLCO|201401|NPT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0187|.0013|5000|.0143|0|0||0||
T|TMLCO|201401|RJN|11|24|1|5628|0|0|5628|5628|0|0|0|0|.04|.02|0|||5628|0|0||
T|TMLCO|201401|RMT|11|24|1|7975|0|0|7975|7975|0|0|0|0|.0406|.0406|318|.0129|1.3|7000|1.3|657|.01|4
T|TMLCO|201401|RNN|11|24|24|143500|0|10160|132840|143000|0|0|0|0|-.0088|.0084|79495|.0019|.1|50705|.4|12800|.0075|0
T|TMLCO|201401|RNP|11|24|1|6741|0|800|5941|3500|3241|0|0|0|-.0101|.0199|4441|.0289|2.8|650|15.6|1650|.0164|23.9
T|TMLCO|201401|ROK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0012|-.0412|5000|.0456|.6|0||0||
T|TMLCO|201401|UIS|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.063|.043|1740|.0252|0|300|9|2960|.0343|15.1
T|TMLCO|201401|UMC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|UNG|11|24|1|9387|0|0|9387|9387|0|0|0|0|-.03|.01|0|||9387|1|0||
T|TMLCO|201401|UPI|11|24|1|5000|0|0|5000|1140|3100|760|0|0|-.3807|.0184|3700|.1257|20.6|940|11.4|360|.0306|23.8
T|TMLCO|201401|UPL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1597|-.0203|10000|.0152|0|0||0||
T|TMLCO|201401|UPS|11|24|5|31123|0|1600|29523|31123|0|0|0|0|-.1692|.0035|26663|.0126|0|4460|0|0||
T|TMLCO|201401|URG|11|24|1|8000|0|400|7600|8000|0|0|0|0|.0099|.0099|1500|.0002|5|6500|4.7|0||
T|TMLCO|201401|XLI|11|24|3|15545|0|5000|10545|15545|0|0|0|0|-.0124|.0076|10545|.0018|0|5000|0|0||
T|TMLCO|201401|XLK|11|24|6|33343|0|24248|9095|33343|0|0|0|0|-.0476|.0093|10095|.0012|0|23248|0|0||
T|TMLCO|201401|XLP|11|24|3|16330|0|0|16330|16330|0|0|0|0|.0102|.0064|16330|.0018|0|0||0||
T|TMLCO|201401|XLS|11|24|1|5487|0|0|5487|5487|0|0|0|0|-.0701|.0099|687|.0002|6|4800|6|0||
T|TMLCO|201401|XLU|11|24|4|25326|0|12360|12966|25326|0|0|0|0|.0516|.0088|11238|.0013|.5|14088|0|0||
T|TMLCO|201401|XLV|11|24|1|6853|0|0|6853|6853|0|0|0|0|-.0726|.0074|6853|.0013|0|0||0||
T|TMLCO|201401|XOM|11|24|20|120935|0|26817|94118|120935|0|0|0|0|-.0609|-.0041|89714|.0118|0|20301|.2|10920|.0102|0
T|TMLCO|201401|XRX|11|24|9|54273|0|40688|13585|54273|0|0|0|0|.0373|.0091|13020|.0019|.1|41253|.1|0||
T|TMLCO|201401|BONA|11|24|1|5000|0|0|5000|2192|2808|0|0|0|-.4222|.0598|2192|.0245|0|0||2808|.01|11
T|TMLCO|201401|BOND|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.038|.007|10000|.0015|.5|0||0||
T|TMLCO|201401|BONE|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0105|.0104|5000|.0049|0|0||0||
T|TMLCO|201401|BORN|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0214|.0264|7500|.0076|0|0||2500|.0256|0
T|TMLCO|201401|BPOP|11|24|1|5000|0|2100|2900|5000|0|0|0|0|-.0465|.0135|2900|.0056|0|2100|0|0||
T|TMLCO|201401|BRCD|11|24|2|12800|0|5300|7500|12800|0|0|0|0|-.0229|-.0029|7500|.011|0|5300|0|0||
T|TMLCO|201401|BRCM|11|24|24|164391|0|200|164191|164391|0|0|0|0|.0162|0|139069|.0066|.1|12728|.4|12594|.008|.3
T|TMLCO|201401|BRFS|11|24|3|21211|0|2200|19011|21211|0|0|0|0|-.009|.0087|13928|.0104|.3|0||7283|.018|0
T|TMLCO|201401|DVAX|11|24|14|81237|0|49550|31687|81237|0|0|0|0|.0089|.0089|26979|.0017|.4|54258|.1|0||
T|TMLCO|201401|DWAS|11|24|1|6000|0|0|6000|6000|0|0|0|0|.02|.02|0|||6000|0|0||
T|TMLCO|201401|EBAY|11|24|8|48500|0|645|47855|48500|0|0|0|0|-.0791|-.005|41887|.0115|0|4716|0|1897|.0342|0
T|TMLCO|201401|ECON|11|24|6|39139|0|0|39139|39139|0|0|0|0|.0227|.0354|30839|.0058|1.2|1200|5.3|7100|.01|0
T|TMLCO|201401|HNSN|11|24|1|5300|0|0|5300|5300|0|0|0|0|.0088|.0088|1300|.0024|9|4000|9|0||
T|TMLCO|201401|HOLX|11|24|1|7600|0|400|7200|7600|0|0|0|0|-.0124|.0076|900|.01|0|6700|0|0||
T|TMLCO|201401|HOMB|11|24|1|9000|0|1200|7800|4280|2300|2420|0|0|.1252|.0764|4280|.0447|0|225|10|4495|.059|33.5
T|TMLCO|201401|HPOL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0097|.0097|4700|.0003|0|5300|0|0||
T|TMLCO|201401|HSBC|11|24|1|6500|0|0|6500|6500|0|0|0|0|-.0158|-.0158|6500|.0129|.6|0||0||
T|TMLCO|201401|HSEB|11|24|1|5521|0|0|5521|5521|0|0|0|0|.04|.02|0|||5521|0|0||
T|TMLCO|201401|HSIC|11|24|1|5000|0|502|4498|5000|0|0|0|0|-.0138|.0362|1402|.0325|0|0||3598|.017|0
T|TMLCO|201401|HSKA|11|24|1|6000|0|600|5400|481|5519|0|0|0|.2385|.2309|1062|.057|9.3|1600|17|3338|.01|24.9
T|TMLCO|201401|HSOL|11|24|6|30000|0|21700|8300|30000|0|0|0|0|-.0119|.0081|6000|.0048|0|24000|0|0||
T|TMLCO|201401|MNOV|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.1047|.0594|0|||940|1|7060|.028|2.8
T|TMLCO|201401|MOBI|11|24|2|13000|0|2000|11000|8072|4928|0|0|0|-.0244|.0461|3172|.0168|.1|3700|8.1|6128|.0128|10.5
T|TMLCO|201401|MONT|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.16|.04|0|||5000|1.6|0||
T|TMLCO|201401|MOSY|11|24|2|10000|0|0|10000|4943|5057|0|0|0|.0503|.0183|2443|.0239|0|7557|8.4|0||
T|TMLCO|201401|MPEL|11|24|7|42900|0|3730|39170|42900|0|0|0|0|-.0069|.0075|30952|.0113|0|8148|.2|3800|.0081|6
T|TMLCO|201401|MPLX|11|24|1|5000|0|0|5000|100|1600|2191|1109|0|.1075|.8401|400|.0325|7.5|800|10|3800|.3588|48.1
T|TMLCO|201401|QLGC|11|24|1|5800|0|5600|200|3500|2300|0|0|0|-.0062|.0338|0|||3500|1|2300|.03|10
T|TMLCO|201401|QLTY|11|24|1|5000|0|800|4200|3000|2000|0|0|0|.2267|-.0133|3212|.0181|1.1|1788|11.4|0||
T|TMLCO|201401|QQQX|11|24|1|5000|0|500|4500|1300|1184|2516|0|0|.0868|.1368|500|.02|0|400|2.5|4100|.0676|28.4
T|TMLCO|201401|QTWW|11|24|1|5000|0|2800|2200|5000|0|0|0|0|.0442|.0142|5000|.0179|1.6|0||0||
T|TMLCO|201401|QUIK|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0467|-.0067|5000|.01|0|1000|0|0||
T|TMLCO|201401|QUNR|11|24|3|19000|0|2400|16600|10400|3875|1887|2838|0|.1272|.2282|8300|.0306|1.3|1900|3.5|8800|.1485|35.9
T|TMLCO|201401|VG|11|24|4|22000|0|14200|7800|22000|0|0|0|0|.0456|.0028|7876|.01|.3|14124|0|0||
T|TMLCO|201401|VT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0006|-.0094|5000|.0147|0|0||0||
T|TMLCO|201401|VZ|11|24|19|119920|0|19442|99910|119352|0|0|0|0|-.0042|.0035|88998|.0046|0|28347|.3|2007|.01|1
T|TMLCO|201401|WR|11|24|1|6700|0|1600|5100|6700|0|0|0|0|.0121|-.0079|5865|.0102|0|835|0|0||
T|TMLCO|201401|WU|11|24|2|13010|0|10110|2900|13010|0|0|0|0|.0068|.0083|4100|.0026|1|8910|1|0||
T|TMLCO|201401|WX|11|24|1|7500|0|1300|6200|7500|0|0|0|0|-.1467|-.0067|7000|.1274|0|100|0|400|.01|0
T|TMLCO|201401|WY|11|24|5|27308|0|4100|23208|27308|0|0|0|0|.0019|.0078|15874|.0074|0|5100|0|6334|.01|0
T|TMLCO|201401|XL|11|24|1|8300|0|345|7955|8300|0|0|0|0|-.0747|.0053|7955|.0024|0|345|0|0||
T|TMLCO|201401|YY|11|24|2|10000|0|700|9300|6000|4000|0|0|0|.3307|.2403|7230|.0494|5.4|200|4|2570|.1105|14.4
T|TMLCO|201401|ZA|11|24|3|16000|0|100|15900|16000|0|0|0|0|.0354|.0326|11000|.0012|0|3200|0|1800|.0242|0
T|TMLCO|201401|CAG|11|24|4|29500|0|0|29500|29500|0|0|0|0|-.0103|.003|23700|.0044|0|5800|0|0||
T|TMLCO|201401|CAH|11|24|1|8566|0|1700|6866|8566|0|0|0|0|-.1298|.0002|5966|.007|0|2600|0|0||
T|TMLCO|201401|CAJ|11|24|3|18335|0|100|18235|13100|5235|0|0|0|.029|.016|11300|.0084|.5|800|.1|6235|.0134|11.1
T|TMLCO|201401|CAK|11|24|3|16000|0|0|10000|10000|0|0|0|0|.0054|.0054|6410|.0036|1|3590|1|0||
T|TMLCO|201401|CAM|11|24|3|15348|0|0|15348|15348|0|0|0|0|.0291|.0121|14548|.0006|0|800|1|0||
T|TMLCO|201401|EDZ|11|24|2|10000|0|2800|7200|10000|0|0|0|0|.0954|.0154|4900|.0133|1.6|4100|1.6|1000|.017|5.4
T|TMLCO|201401|EEI|11|24|1|5444|0|0|5444|4624|820|0|0|0|.2609|.2609|2350|.0222|.2|2274|2.1|820|.1|14
T|TMLCO|201401|EEM|11|24|18|118017|0|61085|56932|118017|0|0|0|0|.0201|.0064|65932|.0032|0|52085|0|0||
T|TMLCO|201401|EEP|11|24|7|40477|0|3300|37177|40477|0|0|0|0|.0091|.019|24784|.006|.4|7262|.2|8431|.0156|.5
T|TMLCO|201401|EFA|11|24|9|64359|0|20335|44024|64359|0|0|0|0|-.0327|.0088|33974|.0026|0|25095|0|5290|.0094|0
T|TMLCO|201401|EFF|11|24|3|15000|0|900|14100|6376|3206|1864|3554|0|.0708|.0842|8441|.0527|42.3|918|18.5|5641|.0312|8.5
T|TMLCO|201401|EFG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0294|.0194|4100|.0064|1|900|1|0||
T|TMLCO|201401|EFR|11|24|1|6000|0|0|6000|6000|0|0|0|0|.039|.039|0|||300|0|5700|.01|0
T|TMLCO|201401|EFT|11|24|4|26849|0|705|26144|23425|2030|1394|0|0|.0098|.0336|7375|.0037|0|3800|2.9|15674|.0187|6.5
T|TMLCO|201401|EFV|11|24|2|12341|0|500|11841|12341|0|0|0|0|.1092|.0291|10741|.0034|1.3|1600|1.4|0||
T|TMLCO|201401|GPK|11|24|5|34950|0|25200|9750|34950|0|0|0|0|.0019|.005|11750|.0074|0|23200|0|0||
T|TMLCO|201401|GPM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.016|.016|2100|.01|.4|1800|1.6|1100|.01|4
T|TMLCO|201401|GPS|11|24|1|5800|0|500|5300|5800|0|0|0|0|-.1124|-.0124|5800|.0112|.5|0||0||
T|TMLCO|201401|GRH|11|24|4|28000|0|600|27400|28000|0|0|0|0|.0249|.0252|12900|.0062|0|8930|.1|6170|.0215|.6
T|TMLCO|201401|GRI|11|24|1|5600|0|0|5600|3355|2245|0|0|0|.1369|.0769|5600|.0215|6|0||0||
T|TMLCO|201401|GRO|11|24|1|7500|0|100|7400|7500|0|0|0|0|.0264|.0064|7500|.0068|0|0||0||
T|TMLCO|201401|GRT|11|24|1|5385|0|2800|2585|5385|0|0|0|0|.0537|.0137|641|.003|2.5|3544|.6|1200|.01|4
T|TMLCO|201401|GSB|11|24|2|13850|0|0|13850|13850|0|0|0|0|.0512|.0317|5000|.0159|0|1200|1|7650|.0144|1
T|TMLCO|201401|GSE|11|24|3|18000|0|0|18000|18000|0|0|0|0|-.1479|-.0084|12000|.023|.4|2500|5|3500|.0098|5
T|TMLCO|201401|KNX|11|24|5|27468|0|0|27468|27468|0|0|0|0|-.0052|.0157|12107|.0135|.2|7458|1.6|7903|.0132|1.7
T|TMLCO|201401|KOG|11|24|3|17500|0|10350|7150|17500|0|0|0|0|-.0051|.0092|7850|.0009|0|9650|.8|0||
T|TMLCO|201401|KOL|11|24|1|5000|0|0|5000|830|4170|0|0|0|.0594|.0354|2830|.0217|17|2170|12|0||
T|TMLCO|201401|KRG|11|24|2|10000|0|487|9513|10000|0|0|0|0|-.0089|.0011|4822|.0133|1.3|3178|2.4|2000|.01|4
T|TMLCO|201401|KSS|11|24|1|9500|0|0|9500|9500|0|0|0|0|-.109|.041|800|.01|1|1260|1|7440|.0145|1
T|TMLCO|201401|KST|11|24|1|7800|0|0|7800|3535|4265|0|0|0|.0271|.0471|5500|.0415|5.2|100|21|2200|.01|21
T|TMLCO|201401|KSU|11|24|1|5000|0|2500|2500|5000|0|0|0|0|.4753|.0856|3000|.0203|0|0||2000|.0375|4.1
T|TMLCO|201401|KWK|11|24|11|67383|0|56683|10700|67383|0|0|0|0|.0121|.0084|11100|.0048|.1|56283|.1|0||
T|TMLCO|201401|KYN|11|24|4|24590|0|3232|21358|5104|9608|8244|1634|0|.0055|.2232|5204|.0244|.2|2190|10.4|17196|.0903|34.2
T|TMLCO|201401|NPY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0222|-.0078|4441|.01|0|559|0|0||
T|TMLCO|201401|NQC|11|24|1|9415|0|0|9415|2000|7415|0|0|0|.0573|.0873|2500|.03|2.2|700|13.9|6215|.01|16.6
T|TMLCO|201401|NQI|11|24|2|13100|0|0|13100|9900|3200|0|0|0|.0249|.0011|5592|.0245|1.2|7108|4|400|.01|0
T|TMLCO|201401|NQJ|11|24|1|6260|0|0|6260|1254|5006|0|0|0|.037|.067|1254|.0253|0|1450|12|3556|.0151|12
T|TMLCO|201401|NQM|11|24|3|15375|0|3400|11975|8675|6700|0|0|0|.0256|.0256|4421|.0142|5.8|8854|4.6|2100|.0148|10.5
T|TMLCO|201401|NQS|11|24|1|6500|0|300|6200|6500|0|0|0|0|-.0337|.0063|6100|.002|0|400|0|0||
T|TMLCO|201401|NQU|11|24|2|13534|0|1100|12434|10354|3180|0|0|0|-.014|.0038|9749|.0146|0|1800|8|1985|.01|12
T|TMLCO|201401|NRF|11|24|6|36416|0|20900|15516|36416|0|0|0|0|.0037|.0041|13916|.0077|.2|22500|.1|0||
T|TMLCO|201401|NRG|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0075|.0075|6100|.0014|1|900|1|0||
T|TMLCO|201401|NRO|11|24|2|13796|0|100|13696|13796|0|0|0|0|.0149|.007|7224|.0028|0|6572|0|0||
T|TMLCO|201401|NRP|11|24|3|19000|0|1400|17600|13800|5200|0|0|0|-.0121|.0188|7298|.0215|2.2|11702|3.9|0||
T|TMLCO|201401|NRZ|11|24|7|39461|0|6500|32961|39461|0|0|0|0|.0085|.0023|22779|.0066|0|16682|.7|0||
T|TMLCO|201401|NSC|11|24|4|25027|0|500|24527|25027|0|0|0|0|.1321|.0051|14018|.0234|.7|5402|.4|5607|.0169|1
T|TMLCO|201401|NSL|11|24|1|8831|0|900|7931|8831|0|0|0|0|-.0028|.0172|0|||6400|.8|2431|.013|5
T|TMLCO|201401|RQI|11|24|20|129638|0|11220|118418|123123|6515|0|0|0|.0085|.0118|88493|.0038|.1|31152|1.6|9993|.0114|5.8
T|TMLCO|201401|RRD|11|24|3|18000|0|9800|8200|18000|0|0|0|0|.0101|-.0055|10800|.0092|0|7200|0|0||
T|TMLCO|201401|RSG|11|24|1|7820|0|0|7820|7820|0|0|0|0|.0835|.0035|7800|.0033|0|20|0|0||
T|TMLCO|201401|RSH|11|24|19|105593|0|62193|43400|105593|0|0|0|0|.0167|.0075|40400|.0035|.1|64393|.1|800|.01|0
T|TMLCO|201401|RSO|11|24|4|21160|0|2880|18280|21160|0|0|0|0|.007|.007|16380|.002|0|4780|0|0||
T|TMLCO|201401|RSP|11|24|1|5080|0|400|4680|5080|0|0|0|0|.1484|.0084|400|.01|0|4680|0|0||
T|TMLCO|201401|RSX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0101|.0099|3600|.0001|0|1400|0|0||
T|TMLCO|201401|RTK|11|24|6|34415|0|20515|13900|34415|0|0|0|0|.0053|.0082|8800|.0035|.5|25615|.4|0||
T|TMLCO|201401|RTN|11|24|1|5925|0|300|5625|5925|0|0|0|0|-.1335|.0565|300|.01|1|425|1|5200|.01|1
T|TMLCO|201401|RVT|11|24|1|5000|0|900|4100|5000|0|0|0|0|.0372|.0672|100|.02|1|1500|1|3400|.0206|3.5
T|TMLCO|201401|RWM|11|24|4|23625|0|7525|16100|23625|0|0|0|0|-.0024|.0082|11050|.0019|.1|12575|.4|0||
T|TMLCO|201401|URZ|11|24|2|12000|0|500|11500|12000|0|0|0|0|.0158|.0108|6000|.0042|0|6000|0|0||
T|TMLCO|201401|USA|11|24|4|25745|0|13826|11919|25745|0|0|0|0|.0085|.0085|14119|.0014|0|11626|0|0||
T|TMLCO|201401|USB|11|24|3|18600|0|0|18600|18600|0|0|0|0|.0328|-.0018|18600|.0059|0|0||0||
T|TMLCO|201401|USG|11|24|3|17500|0|0|17500|17500|0|0|0|0|.0359|-.0184|17300|.0173|0|200|0|0||
T|TMLCO|201401|UTX|11|24|1|6000|0|600|5400|6000|0|0|0|0|-.0381|-.0081|6000|.029|.9|0||0||
T|TMLCO|201401|UUP|11|24|3|24850|0|24850|0|24850|0|0|0|0|.01|.01|0|||24850|0|0||
T|TMLCO|201401|UVE|11|24|1|5000|0|0|5000|666|4334|0|0|0|.1448|.1348|100|.02|0|0||4900|.0488|18.5
T|TMLCO|201401|UWM|11|24|1|6950|0|0|6950|6950|0|0|0|0|.1721|.0021|2700|.0144|5|3100|0|1150|.01|0
T|TMLCO|201401|UWN|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0047|.0047|11900|.0132|0|100|0|0||
T|TMLCO|201401|XUE|11|24|3|18500|0|1800|16700|10800|7052|648|0|0|-.0733|.0929|3900|.0214|6.9|5070|3.4|9530|.0585|12.7
T|TMLCO|201401|YCS|11|24|2|13430|0|4700|8730|13430|0|0|0|0|.0356|.0144|4900|.0076|0|8530|0|0||
T|TMLCO|201401|YGE|11|24|16|88065|0|27377|60688|88065|0|0|0|0|.0703|.0079|27829|.0097|0|49942|.5|10294|.01|0
T|TMLCO|201401|YOD|11|24|2|10000|0|300|9700|10000|0|0|0|0|-.0111|.0289|5700|.0185|0|4300|.9|0||
T|TMLCO|201401|YPF|11|24|7|44300|0|10017|34283|35353|8947|0|0|0|.5974|.141|12433|.0239|1|4584|2.4|27283|.0758|6.5
T|TMLCO|201401|YUM|11|24|3|15274|0|0|15274|15274|0|0|0|0|-.0346|.0103|15274|.0016|0|0||0||
T|TMLCO|201401|ZLC|11|24|3|18000|0|1900|16100|14400|3600|0|0|0|.0561|-.0106|12586|.0404|2.9|1785|6.2|3629|.0159|8.8
T|TMLCO|201401|BSBR|11|24|11|55200|0|44450|10750|55200|0|0|0|0|.0147|.0074|19050|.0037|.2|36150|0|0||
T|TMLCO|201401|BSDM|11|24|2|12565|0|0|12565|12565|0|0|0|0|.0005|.0005|12365|.0048|0|200|0|0||
T|TMLCO|201401|BSFT|11|24|1|5000|0|515|4485|643|4357|0|0|0|.0642|.0603|1143|.0386|6.2|2421|20|1436|.0312|26.5
T|TMLCO|201401|BSJF|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0099|.0099|4700|.0001|0|4300|0|0||
T|TMLCO|201401|BSJK|11|24|1|6000|0|0|6000|6000|0|0|0|0|.045|.055|0|||4500|1|1500|.01|1
T|TMLCO|201401|EELV|11|24|1|5000|0|400|4600|5000|0|0|0|0|.1436|.1336|1600|.01|1|3400|3.4|0||
T|TMLCO|201401|EEMV|11|24|3|17792|0|0|12277|12277|0|0|0|0|-.0473|.0168|12277|.0059|.6|0||0||
T|TMLCO|201401|EGHT|11|24|5|28000|0|4911|23089|27975|25|0|0|0|.0456|.0312|10420|.0147|.1|12615|2.2|4965|.0908|7
T|TMLCO|201401|EGLE|11|24|2|10000|0|1000|9000|7264|2736|0|0|0|.0144|.0094|6164|.0165|0|1100|2|2736|.0178|12
T|TMLCO|201401|EIDO|11|24|1|5500|0|0|5500|3300|2200|0|0|0|-.0987|.0073|5100|.0176|4.2|400|12|0||
T|TMLCO|201401|ELMD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0936|.0164|6300|.0069|1.3|3700|3.2|0||
T|TMLCO|201401|HZNP|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.0125|.0175|1127|.01|0|7873|1.8|0||
T|TMLCO|201401|IBIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.013|.003|5000|.001|1|0||0||
T|TMLCO|201401|IBOC|11|24|1|6000|0|1500|4500|1972|1628|2400|0|0|.0444|.0644|2151|.0403|2.2|1349|16.2|2500|.0279|31.7
T|TMLCO|201401|MRVL|11|24|1|5000|0|3360|1640|5000|0|0|0|0|-.053|.007|1640|.0046|0|3360|0|0||
T|TMLCO|201401|MS-A|11|24|1|6400|0|0|6400|1583|2317|2500|0|0|-.0345|.1055|1883|.0206|1.9|601|12|3916|.0552|27.7
T|TMLCO|201401|MS-F|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0223|.0223|800|.01|5|3700|1.1|1500|.01|5
T|TMLCO|201401|MSCC|11|24|1|7739|0|0|7739|2606|5133|0|0|0|-.0079|.0489|2606|.0184|0|600|12|4533|.0267|18.6
T|TMLCO|201401|MSFT|11|24|29|170938|0|92400|78538|170938|0|0|0|0|.0387|.0056|79838|.0054|0|86100|.1|5000|.0099|0
T|TMLCO|201401|MSTX|11|24|22|116700|0|0|116700|116700|0|0|0|0|-.0113|.0023|78272|.0012|0|38428|0|0||
T|TMLCO|201401|MTGE|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0022|-.0178|8320|.0338|0|0||1680|.01|0
T|TMLCO|201401|MTOR|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0397|.0003|3000|.0101|0|1400|3|600|.01|3
T|TMLCO|201401|RCII|11|24|1|8354|0|600|7754|8354|0|0|0|0|.1129|.0029|3145|.01|0|5009|2.5|200|.01|4
T|TMLCO|201401|RDEN|11|24|1|5200|0|900|4300|600|4600|0|0|0|.1068|.0199|5200|.0401|12.9|0||0||
T|TMLCO|201401|RDNT|11|24|3|18000|0|0|18000|18000|0|0|0|0|-.0038|-.0055|17700|.0118|.3|300|1|0||
T|TMLCO|201401|REFR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0186|.0986|0|||1150|1|3850|.025|3.1
T|TMLCO|201401|RELL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0614|.0514|3858|.0186|1|1142|3.6|0||
T|TMLCO|201401|RELV|11|24|1|7500|0|100|7400|7500|0|0|0|0|.0495|.0595|0|||3935|1|3565|.01|3.5
T|TMLCO|201401|RENN|11|24|5|26000|0|18800|7200|26000|0|0|0|0|.0138|.01|5000|.0001|0|21000|0|0||
T|TMLCO|201401|AAL|11|24|32|181402|0|11200|170202|181402|0|0|0|0|.0401|.0079|127567|.0072|.1|42771|.5|11064|.0092|4.1
T|TMLCO|201401|AAU|11|24|3|15000|0|1200|13800|15000|0|0|0|0|.008|.0114|13800|.0011|.3|1200|0|0||
T|TMLCO|201401|ABB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0286|.0086|5000|.0007|0|0||0||
T|TMLCO|201401|ABR|11|24|1|5000|0|300|4700|3000|2000|0|0|0|-.0131|-.0031|3600|.0191|1.8|300|11|1100|.01|11
T|TMLCO|201401|ABT|11|24|5|33022|0|4455|28567|33022|0|0|0|0|.0536|-.0008|25021|.0071|0|8001|0|0||
T|TMLCO|201401|ABX|11|24|19|101700|0|11300|89800|95200|5900|0|0|0|.0087|.0047|66600|.005|0|27910|.9|6590|.01|5.9
T|TMLCO|201401|ACG|11|24|6|39770|0|16780|22990|39770|0|0|0|0|.0052|.0052|29090|.0033|0|10680|0|0||
T|TMLCO|201401|ACH|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0013|.0213|0|||2694|4.5|2306|.0122|4.3
T|TMLCO|201401|ACI|11|24|19|100400|0|36800|58600|95400|0|0|0|0|.0033|.0086|42332|.0016|.1|53068|.3|0||
T|TMLCO|201401|ACM|11|24|4|27594|0|0|27594|23514|4080|0|0|0|.093|.0191|10412|.0145|.2|8526|1.9|8656|.0204|8.2
T|TMLCO|201401|CAR|11|24|1|5254|0|0|5254|5254|0|0|0|0|.242|.022|5254|.004|0|0||0||
T|TMLCO|201401|CAT|11|24|19|97000|0|12163|84837|97000|0|0|0|0|-.1401|.0131|61132|.0149|.1|16892|.1|18976|.0149|.4
T|TMLCO|201401|CBA|11|24|12|61650|0|2000|59650|26854|31645|3151|0|0|.031|.0957|17061|.0282|.5|10060|10.5|34529|.0465|16
T|TMLCO|201401|CBB|11|24|5|29300|0|15665|13635|29300|0|0|0|0|.0071|.0003|14970|.0095|0|14330|0|0||
T|TMLCO|201401|CBI|11|24|1|5070|0|0|5070|5070|0|0|0|0|-.0082|-.0182|5070|.0141|0|0||0||
T|TMLCO|201401|CBZ|11|24|5|30500|0|0|30500|17555|12945|0|0|0|.0383|.0176|8474|.0126|.5|12707|6|9319|.0154|12.1
T|TMLCO|201401|CCG|11|24|3|15000|0|0|15000|13000|2000|0|0|0|-.0165|.0135|3100|.01|0|5209|3.4|6691|.0123|4.7
T|TMLCO|201401|EGO|11|24|13|75000|0|38455|36545|75000|0|0|0|0|.0049|.0075|32245|.0029|.3|42755|.2|0||
T|TMLCO|201401|EIG|11|24|1|5000|0|500|4500|606|2300|2094|0|0|-.1003|.2356|606|.0351|0|0||4394|.0934|30.6
T|TMLCO|201401|EIM|11|24|1|5183|0|0|5183|5183|0|0|0|0|-.0011|.0089|5183|.0005|1|0||0||
T|TMLCO|201401|ELD|11|24|2|15000|0|400|14600|15000|0|0|0|0|-.0298|.0282|14600|.003|0|400|0|0||
T|TMLCO|201401|ELX|11|24|41|218200|0|2300|215900|218200|0|0|0|0|.0056|.0068|126395|.0049|.5|75125|1.7|16680|.0146|1.3
T|TMLCO|201401|ELY|11|24|1|8500|0|1400|7100|8500|0|0|0|0|.0228|.0228|0|||3066|1|5434|.01|5.4
T|TMLCO|201401|EMB|11|24|1|7587|0|0|7587|7587|0|0|0|0|.0898|.0298|7587|.0001|0|0||0||
T|TMLCO|201401|EMC|11|24|10|67345|0|38400|28945|67345|0|0|0|0|-.016|.0085|25270|.002|.3|42075|0|0||
T|TMLCO|201401|GSK|11|24|5|34955|0|1730|33225|34955|0|0|0|0|.0206|.0044|28426|.0034|0|6529|0|0||
T|TMLCO|201401|GSL|11|24|2|10000|0|2400|7600|6100|3900|0|0|0|.0717|.0667|1100|.03|0|5152|3.4|3748|.0378|15.9
T|TMLCO|201401|GSM|11|24|1|5000|0|0|5000|1600|3400|0|0|0|-.0936|.0104|2282|.0245|4.7|2100|14.8|618|.0111|20
T|TMLCO|201401|GST|11|24|3|15000|0|2530|10470|13000|0|0|0|0|.0496|-.0019|7719|.0333|.1|4294|2.3|987|.03|6
T|TMLCO|201401|GTE|11|24|1|7000|0|3000|4000|7000|0|0|0|0|.0203|.0003|3400|.01|0|3600|2.3|0||
T|TMLCO|201401|GTI|11|24|4|20000|0|5500|14500|20000|0|0|0|0|-.138|.0145|6200|.0113|0|8449|1.6|5351|.0168|4.3
T|TMLCO|201401|GTN|11|24|1|5000|0|2100|2900|5000|0|0|0|0|.0708|.0108|0|||4800|1.9|200|.01|5
T|TMLCO|201401|GUR|11|24|1|5000|0|1000|4000|100|4900|0|0|0|.1092|.2292|2000|.0165|14.3|0||3000|.027|21.7
T|TMLCO|201401|GWL|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0031|.0231|2400|.01|0|4600|0|0||
T|TMLCO|201401|GXP|11|24|5|27660|0|2715|24945|27660|0|0|0|0|-.0119|.0039|19401|.0061|.3|3899|.6|4360|.0075|2
T|TMLCO|201401|HAL|11|24|6|32200|0|1600|25600|27200|0|0|0|0|-.0611|.0156|18364|.0019|.2|5936|.2|2900|.0297|0
T|TMLCO|201401|LAG|11|24|1|5491|0|0|5491|5491|0|0|0|0|.056|.056|400|.005|0|1424|0|3667|.02|0
T|TMLCO|201401|LAZ|11|24|1|5550|0|0|5550|3350|2200|0|0|0|.0135|.0269|4436|.0153|7.2|714|9.7|400|.01|14
T|TMLCO|201401|LCM|11|24|1|5000|0|0|5000|2000|3000|0|0|0|.0477|.0577|2200|.0118|1.4|300|6.7|2500|.0281|23.6
T|TMLCO|201401|LDK|11|24|9|55710|0|19800|35910|55710|0|0|0|0|.0119|.0073|32100|.0024|.1|23610|.2|0||
T|TMLCO|201401|LDP|11|24|6|33520|0|4624|28896|19824|9596|2050|2050|0|.0159|.048|9235|.0239|.6|15224|6.9|9061|.0282|35.6
T|TMLCO|201401|LEA|11|24|1|5000|0|1400|3600|5000|0|0|0|0|-.0012|-.0212|3400|.0571|0|600|0|1000|.016|0
T|TMLCO|201401|LEE|11|24|1|7000|0|0|7000|3500|3500|0|0|0|.0086|.0186|2000|.027|0|3300|6.8|1700|.0288|12
T|TMLCO|201401|LEI|11|24|4|23000|0|500|22500|23000|0|0|0|0|-.0025|.0062|22500|.0005|0|500|0|0||
T|TMLCO|201401|LEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1658|.0042|4800|.003|0|200|0|0||
T|TMLCO|201401|LFL|11|24|1|6000|0|0|6000|2752|3248|0|0|0|-.0427|.0273|500|.028|0|5300|11.7|200|.03|16
T|TMLCO|201401|LGF|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0204|-.0196|10000|.0198|0|0||0||
T|TMLCO|201401|NTC|11|24|2|10806|0|0|10806|8306|2500|0|0|0|.0188|.0281|3368|.0177|1.6|600|9.3|6838|.0115|3.7
T|TMLCO|201401|NTE|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0008|.0192|1500|.01|0|2300|3.8|1200|.0108|11
T|TMLCO|201401|NTI|11|24|3|15100|0|900|14200|10302|4798|0|0|0|.0136|.0852|2513|.0252|3.8|7587|2.6|5000|.0659|16
T|TMLCO|201401|NTT|11|24|1|7366|0|0|7366|7366|0|0|0|0|-.023|-.003|7366|.0115|0|0||0||
T|TMLCO|201401|NTX|11|24|1|7200|0|100|7100|4400|2800|0|0|0|-.2596|.0904|0|||4316|1|2884|.0504|10.7
T|TMLCO|201401|NUC|11|24|1|7500|0|200|7300|2800|1228|3472|0|0|.0164|.1045|328|.017|8|1400|1|5772|.0429|30.9
T|TMLCO|201401|NUE|11|24|3|16200|0|100|16100|16200|0|0|0|0|-.0793|-.0152|16100|.0177|0|100|0|0||
T|TMLCO|201401|NUO|11|24|2|11488|0|400|11088|6005|2983|2500|0|0|-.0056|.0596|4171|.0205|12.9|3584|2.1|3733|.0339|18.9
T|TMLCO|201401|NUS|11|24|62|310600|146400|59470|221130|230105|50495|0|0|0|.6223|.2717|82976|.0787|1.8|57453|2.1|140171|.1513|7.8
T|TMLCO|201401|NUV|11|24|8|54655|0|6200|48455|54655|0|0|0|0|.008|.0091|39855|.0032|.2|14800|0|0||
T|TMLCO|201401|NUW|11|24|1|5000|0|0|5000|2050|2950|0|0|0|.0596|.0696|1650|.0209|0|800|5.5|2550|.0229|18.8
T|TMLCO|201401|NVC|11|24|1|5000|0|356|4644|5000|0|0|0|0|.0068|.0068|2400|.0246|0|2489|.8|111|.01|3
T|TMLCO|201401|NVO|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0271|-.0112|9651|.0168|0|2349|.1|0||
T|TMLCO|201401|RWO|11|24|1|6500|0|0|6500|6500|0|0|0|0|.11|.09|400|.01|1|100|1|6000|.0169|2
T|TMLCO|201401|RYL|11|24|1|9967|0|1400|8567|6067|3900|0|0|0|-.0015|.1842|1400|.045|0|400|4|8167|.0896|10.7
T|TMLCO|201401|RYN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0876|-.0076|4900|.0192|.9|100|1|0||
T|TMLCO|201401|SAN|11|24|27|156651|0|87772|68879|156651|0|0|0|0|.0126|.0071|75932|.003|.1|80719|.1|0||
T|TMLCO|201401|SBS|11|24|10|62795|0|11911|50884|62795|0|0|0|0|.0095|.0056|40887|.0041|.3|16361|.9|5547|.0051|1
T|TMLCO|201401|SBY|11|24|1|6235|0|0|6235|1144|2715|2376|0|0|-.0562|.1171|1544|.0207|2.9|400|11|4291|.0562|28.9
T|TMLCO|201401|VAR|11|24|1|8000|0|345|7655|8000|0|0|0|0|-.1588|.0412|6623|.0114|1|1377|1|0||
T|TMLCO|201401|VAW|11|24|1|6600|0|1000|5600|6600|0|0|0|0|.0314|.0535|1500|.01|0|3125|2.5|1975|.0134|1.4
T|TMLCO|201401|VCI|11|24|8|46200|0|0|46200|46200|0|0|0|0|.0028|.0105|23834|.0087|.6|11383|2.6|10983|.0144|5.1
T|TMLCO|201401|VCR|11|24|13|124988|0|0|124988|124988|0|0|0|0|.0124|.0252|2598|.0119|.9|103092|1.5|19298|.0147|2.6
T|TMLCO|201401|VCV|11|24|1|5434|0|0|5434|3334|2100|0|0|0|-.0511|.0089|3300|.01|0|500|9.3|1634|.0184|10
T|TMLCO|201401|VDE|11|24|1|5100|0|1200|3900|3100|2000|0|0|0|.2998|.0816|0|||1700|1|3400|.0312|8.1
T|TMLCO|201401|VEA|11|24|10|69004|0|0|69004|69004|0|0|0|0|-.0095|.0047|63784|.0029|0|5220|0|0||
T|TMLCO|201401|VEU|11|24|3|19665|0|1903|17762|19665|0|0|0|0|.0275|.006|17762|.0022|0|1903|0|0||
T|TMLCO|201401|VFC|11|24|2|10200|0|300|9900|10200|0|0|0|0|.03|.0196|7200|.0143|0|1500|0|1500|.0147|0
T|TMLCO|201401|VGK|11|24|5|34575|0|7165|21481|28646|0|0|0|0|.0032|.0016|21481|.0078|.2|7165|0|0||
T|TMLCO|201401|VGM|11|24|1|9266|0|0|9266|5566|3700|0|0|0|.0057|.0157|2000|.012|0|6866|4.8|400|.01|10
T|TMLCO|201401|VGR|11|24|5|32050|0|3300|28750|31632|418|0|0|0|-.0404|.0303|8938|.01|0|15712|3.9|7400|.0561|5.8
T|TMLCO|201401|VGT|11|24|1|7900|0|0|7900|7900|0|0|0|0|.0198|.0198|7900|.0001|0|0||0||
T|TMLCO|201401|AAPL|11|24|793|4445750|4900|280643|4160107|4382442|55708|2600|0|0|.0248|.0722|3170286|.0802|.3|460491|.3|809973|.0891|2.1
T|TMLCO|201401|ABBV|11|24|3|18247|0|500|17747|18247|0|0|0|0|.1534|-.0066|13588|.0111|0|4659|0|0||
T|TMLCO|201401|ABEV|11|24|15|96341|0|28960|67381|96341|0|0|0|0|-.0001|.0081|57269|.0016|0|39072|0|0||
T|TMLCO|201401|ABIO|11|24|14|70000|0|1600|68400|70000|0|0|0|0|.0206|.0099|55700|.0032|0|9400|0|4900|.0099|0
T|TMLCO|201401|ACCO|11|24|1|9341|0|6830|2511|9341|0|0|0|0|.0058|.0058|3200|.01|0|4911|5.3|1230|.01|0
T|TMLCO|201401|CACQ|11|24|3|25250|0|2730|22520|4570|18980|1700|0|0|.0676|.0785|8870|.0311|6.8|3050|11.2|13330|.0269|20.8
T|TMLCO|201401|CAKE|11|24|1|8000|0|0|8000|1502|5458|1040|0|0|.1348|.1769|1302|.0408|0|100|8|6598|.0607|22.7
T|TMLCO|201401|CALI|11|24|3|16000|0|0|16000|9063|6937|0|0|0|.022|.052|9063|.0144|0|900|10.7|6037|.035|18.8
T|TMLCO|201401|CAMP|11|24|1|5000|0|1400|3600|3000|2000|0|0|0|.1135|-.0039|3600|.0444|2.3|1400|13|0||
T|TMLCO|201401|CAMT|11|24|6|32000|0|1800|30200|27600|4400|0|0|0|-.0717|.0404|8800|.0126|2|13900|2.6|9300|.0265|5.2
T|TMLCO|201401|CARB|11|24|3|17500|0|200|17275|6391|5524|2860|2700|0|.0619|.1223|11241|.0393|7.1|284|18|5950|.0986|47.3
T|TMLCO|201401|ELNK|11|24|3|15000|0|800|14200|15000|0|0|0|0|.0105|-.0028|9600|.01|0|5400|0|0||
T|TMLCO|201401|ELON|11|24|4|26875|0|1000|25875|26112|763|0|0|0|.0844|.0372|6500|.0078|.8|12475|.2|7900|.0216|2.3
T|TMLCO|201401|ELTK|11|24|1|8800|0|0|400|400|0|0|0|0|.05|-.01|400|.01|0|0||0||
T|TMLCO|201401|EMIF|11|24|1|6080|0|1380|4700|6080|0|0|0|0|.0115|.0215|3100|.019|0|2400|4|580|.005|0
T|TMLCO|201401|EMLC|11|24|1|5800|0|0|5800|5800|0|0|0|0|-.0202|-.0202|5055|.0288|.9|745|1|0||
T|TMLCO|201401|ENPH|11|24|17|97720|0|2400|95320|52997|41207|3516|0|0|.0322|.0809|26580|.0321|.7|22554|3.3|48586|.0442|15.4
T|TMLCO|201401|ICLD|11|24|2|10000|0|0|10000|5252|4748|0|0|0|.0176|.2562|1981|.0455|4.6|2719|3.8|5300|.1785|14.9
T|TMLCO|201401|ICPT|11|24|1|5000|0|900|4100|2800|2200|0|0|0|3.9026|2.6017|1248|.1946|0|500|4|3252|1.1138|12
T|TMLCO|201401|IDIX|11|24|6|30600|0|500|30100|29600|1000|0|0|0|-.0544|.0271|16404|.0177|.3|6482|2|7714|.0425|4.8
T|TMLCO|201401|IDRA|11|24|5|25000|0|600|24400|25000|0|0|0|0|.041|.005|11459|.0124|0|11150|2.7|2391|.0121|3.9
T|TMLCO|201401|IDSA|11|24|8|40000|0|1400|38600|40000|0|0|0|0|.047|.052|31299|.041|.2|6601|.1|2100|.0462|1
T|TMLCO|201401|IEMG|11|24|5|33876|0|0|33876|33876|0|0|0|0|.0163|.0142|17805|.0035|1.9|6046|.9|10025|.0093|1
T|TMLCO|201401|IKAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0484|-.0284|5000|.0192|0|0||0||
T|TMLCO|201401|MVIS|11|24|1|7500|0|0|7500|7500|0|0|0|0|.009|.009|7500|.0005|0|0||0||
T|TMLCO|201401|MVNR|11|24|2|10000|0|5400|4600|6000|910|2171|919|0|-.4446|.2354|6000|.0382|2.2|210|10.6|3790|.1929|50.3
T|TMLCO|201401|MYCC|11|24|6|30000|0|1862|28138|9135|14064|5425|1376|0|.0403|.1863|3024|.0302|1.5|6691|3.9|20285|.1152|27.9
T|TMLCO|201401|MYGN|11|24|2|14806|0|6882|7924|7074|7732|0|0|0|.0835|.1986|1124|.0296|1.3|4800|1.9|8882|.144|15
T|TMLCO|201401|NAVB|11|24|2|11200|0|5300|5900|11200|0|0|0|0|.0077|.0077|5900|.0022|0|5300|0|0||
T|TMLCO|201401|NBIX|11|24|2|10000|0|700|9300|8932|1068|0|0|0|-.0192|.0219|1500|.012|0|4632|.2|3868|.02|8.4
T|TMLCO|201401|NCTY|11|24|1|5000|0|100|4900|5000|0|0|0|0|.1045|.0945|3475|.0184|0|1525|0|0||
T|TMLCO|201401|NDRO|11|24|2|16000|0|0|16000|12800|3200|0|0|0|.0374|.0274|5200|.0333|.8|2173|3.3|8627|.013|5.3
T|TMLCO|201401|RFIL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0554|.0246|1400|.01|0|2330|1.3|1270|.02|4
T|TMLCO|201401|RFMD|11|24|12|68950|0|53600|15350|68950|0|0|0|0|.0065|.0093|16550|.0014|0|52400|0|0||
T|TMLCO|201401|RIBT|11|24|1|5000|0|0|5000|4019|981|0|0|0|-.0243|.0257|0|||4019|1.3|981|.04|16
T|TMLCO|201401|RIGL|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0259|.0059|4900|.0021|0|100|0|0||
T|TMLCO|201401|RING|11|24|1|5000|0|700|4300|5000|0|0|0|0|.0296|.0196|2600|.01|.2|2400|4|0||
T|TMLCO|201401|RITT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0839|.0039|3100|.0049|0|1900|0|0||
T|TMLCO|201401|ACO|11|24|2|10265|0|0|10265|4057|4308|1900|0|0|-.0023|.221|4200|.0345|2.1|1000|8.5|5065|.1513|21.8
T|TMLCO|201401|ADM|11|24|2|10450|0|1600|8850|10450|0|0|0|0|.025|.005|9150|.0029|0|1300|0|0||
T|TMLCO|201401|ADT|11|24|1|5500|0|0|5500|5500|0|0|0|0|-1.2245|.0655|200|.01|0|300|0|5000|.0254|0
T|TMLCO|201401|AEB|11|24|1|6050|0|100|5950|741|300|2609|2400|0|-.0569|.3131|741|.0389|0|200|11|5109|.1141|58.8
T|TMLCO|201401|AED|11|24|1|5000|0|0|5000|1450|1550|2000|0|0|.0585|.1785|11|.01|0|400|3|4589|.0591|21.8
T|TMLCO|201401|AEG|11|24|2|10600|0|2705|7895|10600|0|0|0|0|-.0103|-.0009|7595|.0076|0|3005|0|0||
T|TMLCO|201401|AEO|11|24|6|30200|0|5100|25100|30200|0|0|0|0|.004|.0035|19600|.0059|0|8800|1.4|1800|.01|4
T|TMLCO|201401|CEF|11|24|11|59000|0|5400|53600|59000|0|0|0|0|-.0096|.0036|39886|.0047|.2|19114|1.6|0||
T|TMLCO|201401|CEL|11|24|1|6000|0|200|5800|3600|2400|0|0|0|.0065|-.0235|6000|.0417|6.6|0||0||
T|TMLCO|201401|CEW|11|24|1|9500|0|1000|8500|9500|0|0|0|0|.1007|.1107|2819|.0105|1|3400|2.9|3281|.01|3.7
T|TMLCO|201401|CFP|11|24|5|29500|0|2000|27500|29500|0|0|0|0|.0109|.0126|5782|.0014|.5|17940|.2|5778|.0081|1
T|TMLCO|201401|EMD|11|24|1|6850|0|0|6850|6850|0|0|0|0|.0083|.0183|1535|.011|0|800|2.5|4515|.01|1.9
T|TMLCO|201401|EMF|11|24|1|6289|0|1089|5200|2200|4089|0|0|0|.0564|.0545|2700|.0185|2|400|11|3189|.0398|23.8
T|TMLCO|201401|EMO|11|24|2|11635|0|0|11635|2150|4885|4600|0|0|.0085|.13|1350|.0256|0|1500|6.6|8785|.0654|28
T|TMLCO|201401|EMR|11|24|1|6105|0|200|5905|6105|0|0|0|0|-.0041|-.0241|6105|.017|0|0||0||
T|TMLCO|201401|EOD|11|24|5|28694|0|4602|24092|28694|0|0|0|0|.0076|.0076|21892|.0016|.2|6802|.4|0||
T|TMLCO|201401|EOG|11|24|1|5025|0|0|5025|5025|0|0|0|0|-.1372|-.1072|5025|.1436|0|0||0||
T|TMLCO|201401|EOI|11|24|12|70709|0|4200|66509|58109|12600|0|0|0|.0207|.0281|13050|.0091|.3|33974|2.3|23685|.015|4.5
T|TMLCO|201401|EOS|11|24|5|30058|0|3700|26358|28058|2000|0|0|0|.0098|.0082|10460|.0126|0|13956|3.3|5642|.0142|5.3
T|TMLCO|201401|HCA|11|24|16|111721|0|0|111721|111721|0|0|0|0|.0227|.0047|76818|.0191|.4|24506|.9|10397|.0212|.4
T|TMLCO|201401|HDB|11|24|1|8500|0|0|8500|8500|0|0|0|0|.027|.057|0|||1550|1|6950|.0227|3
T|TMLCO|201401|HDS|11|24|1|5835|0|0|5835|3535|2300|0|0|0|.0293|.0571|0|||2100|.6|3735|.0368|8.3
T|TMLCO|201401|HDV|11|24|3|20596|0|0|20596|20596|0|0|0|0|.0037|.0093|20596|.0038|0|0||0||
T|TMLCO|201401|HEB|11|24|3|16900|0|506|16394|16900|0|0|0|0|.0043|.0056|10094|.0001|0|6806|0|0||
T|TMLCO|201401|HEP|11|24|1|5000|0|2126|2874|528|2472|2000|0|0|.169|.2257|2528|.026|9.5|0||2472|.1031|34
T|TMLCO|201401|HES|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1282|.0182|10000|.0084|0|0||0||
T|TMLCO|201401|HFC|11|24|7|38500|0|5315|33185|38500|0|0|0|0|.1349|.0341|27750|.005|.2|4350|.5|6400|.0199|0
T|TMLCO|201401|LKQ|11|24|1|6400|0|255|6145|6400|0|0|0|0|-.0381|.0019|3300|.0094|1.9|2600|0|500|.01|0
T|TMLCO|201401|LLY|11|24|7|44323|0|400|43923|44323|0|0|0|0|.1041|.0385|25773|.0024|.3|297|.3|18253|.0259|.5
T|TMLCO|201401|LMT|11|24|1|6835|0|0|6835|6835|0|0|0|0|-.1851|.1149|2286|.0318|1|0||4549|.0422|1
T|TMLCO|201401|LNC|11|24|1|9785|0|0|9785|9785|0|0|0|0|-.0499|-.0099|9785|.015|0|0||0||
T|TMLCO|201401|LNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.057|.013|5000|.0035|0|0||0||
T|TMLCO|201401|LOW|11|24|4|26178|0|3995|15183|19178|0|0|0|0|.0855|.0273|9085|.0044|0|4668|0|5425|.025|0
T|TMLCO|201401|LPL|11|24|1|7200|0|0|7200|7200|0|0|0|0|.0499|.0099|2400|.0001|0|4800|0|0||
T|TMLCO|201401|LPX|11|24|2|16492|0|0|16492|16492|0|0|0|0|-.0238|.0175|8061|.0016|0|901|1|7530|.01|1
T|TMLCO|201401|LQD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4600|.0001|0|400|0|0||
T|TMLCO|201401|LRN|11|24|1|5000|0|900|4100|1491|3509|0|0|0|.1814|.0745|91|.03|2|900|.4|4009|.0222|13
T|TMLCO|201401|LSG|11|24|3|18000|0|0|18000|18000|0|0|0|0|.0104|.0075|10900|.0014|.5|7100|0|0||
T|TMLCO|201401|NWL|11|24|2|15254|0|0|15254|15254|0|0|0|0|.0026|.0213|7794|.0109|.7|402|1|7058|.0243|1
T|TMLCO|201401|NXC|11|24|1|9414|0|500|8914|1400|3900|2925|1189|0|-.0503|.0997|1600|.0381|2.8|1600|13.6|6214|.0399|39.8
T|TMLCO|201401|NYH|11|24|1|5770|0|0|5770|2300|3470|0|0|0|.1329|.1229|3100|.0397|6.2|750|18|1920|.0233|23.3
T|TMLCO|201401|NYT|11|24|1|5000|0|2700|2300|5000|0|0|0|0|.0548|-.0052|2400|.0158|0|2600|2.3|0||
T|TMLCO|201401|ODP|11|24|15|84225|0|46600|37625|84225|0|0|0|0|.008|.0089|35525|.0014|.2|48700|0|0||
T|TMLCO|201401|OEH|11|24|1|9000|0|2500|6500|2105|6895|0|0|0|.1677|.0454|2105|.0326|0|1900|12|4995|.0276|23.7
T|TMLCO|201401|SCG|11|24|2|15614|0|0|15614|15614|0|0|0|0|.0616|.004|7232|.0127|.1|8382|1|0||
T|TMLCO|201401|SCO|11|24|2|11100|0|5200|5900|11100|0|0|0|0|-.0422|.0088|3900|.0017|.8|7200|.3|0||
T|TMLCO|201401|SDA|11|24|2|12000|0|0|12000|12000|0|0|0|0|.5592|.0358|0|||12000|0|0||
T|TMLCO|201401|SDR|11|24|5|27700|0|1600|26100|21721|5979|0|0|0|-.0302|.021|11731|.0188|0|7390|2.5|8579|.0253|12.8
T|TMLCO|201401|SDS|11|24|20|106000|0|82460|23540|106000|0|0|0|0|.0231|.0087|41040|.0024|0|61960|0|3000|.01|0
T|TMLCO|201401|SDY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1188|.0012|5000|.0044|0|0||0||
T|TMLCO|201401|SEE|11|24|1|9000|0|1305|7695|9000|0|0|0|0|-.0962|-.0162|9000|.0131|0|0||0||
T|TMLCO|201401|VIG|11|24|5|30982|0|13255|17727|30982|0|0|0|0|.0311|.023|14752|.0051|0|16230|0|0||
T|TMLCO|201401|VIP|11|24|1|6715|0|0|6715|6715|0|0|0|0|.044|.004|6715|.003|0|0||0||
T|TMLCO|201401|VIS|11|24|1|5427|0|0|5427|5427|0|0|0|0|.114|.024|2727|.006|0|2700|0|0||
T|TMLCO|201401|VIV|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0897|.0297|0|||1800|.4|3200|.0154|1
T|TMLCO|201401|VKI|11|24|1|7960|0|252|7708|7160|800|0|0|0|-.0099|-.0099|4452|.0184|0|3208|4.9|300|.01|11
T|TMLCO|201401|VLO|11|24|15|93373|0|1600|91773|93373|0|0|0|0|-.1165|.0061|71580|.0074|.1|17475|0|4318|.02|0
T|TMLCO|201401|VMO|11|24|1|7513|0|500|7013|7513|0|0|0|0|-.0047|.0053|7013|.0025|.8|500|0|0||
T|TMLCO|201401|ACHN|11|24|3|22000|0|14000|8000|22000|0|0|0|0|-.022|.0017|7507|.0143|1.8|12967|1.7|1526|.01|5
T|TMLCO|201401|ACLS|11|24|1|5000|0|500|4500|5000|0|0|0|0|.0047|.0047|4800|.0028|0|200|0|0||
T|TMLCO|201401|ACOR|11|24|2|17600|0|4800|12800|10536|5530|1534|0|0|.2735|.1929|8956|.0463|.4|680|2.2|7964|.0724|21.2
T|TMLCO|201401|ACRX|11|24|6|40084|0|1600|36380|22868|13047|2065|0|0|.1434|.1286|3128|.0334|0|10380|2.2|24472|.0659|12.7
T|TMLCO|201401|ACUR|11|24|5|25000|0|400|24600|25000|0|0|0|0|-.0028|.0012|24600|.0055|0|400|0|0||
T|TMLCO|201401|ACWI|11|24|2|13930|0|400|13530|13930|0|0|0|0|.0186|.003|13530|.0036|0|400|0|0||
T|TMLCO|201401|CBLI|11|24|4|22000|0|400|21600|22000|0|0|0|0|-.0036|.0058|14350|.0039|0|5150|3.5|2500|.01|6
T|TMLCO|201401|CBMX|11|24|4|22600|0|200|22400|22600|0|0|0|0|-.008|.0075|14800|.0019|0|7800|1|0||
T|TMLCO|201401|CBST|11|24|2|14800|0|0|14800|9538|5262|0|0|0|.5523|.2004|300|.02|0|933|3|13567|.0805|9.2
T|TMLCO|201401|ENZN|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0027|0|10000|.0051|.5|5000|0|0||
T|TMLCO|201401|EQIX|11|24|1|5400|0|0|5400|5400|0|0|0|0|-.3541|-.2041|5400|.262|.7|0||0||
T|TMLCO|201401|ERII|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0084|.0116|785|.01|0|3034|3.6|1181|.01|6.1
T|TMLCO|201401|EROC|11|24|15|90860|0|7992|82868|86160|4700|0|0|0|.0298|.0155|35809|.0118|.1|29966|3.6|25085|.0237|7.3
T|TMLCO|201401|ESEA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|ESRT|11|24|2|12500|0|0|5000|5000|0|0|0|0|.0088|.0688|0|||366|1|4634|.0263|3.2
T|TMLCO|201401|IMGN|11|24|3|15000|0|3200|11800|15000|0|0|0|0|-.018|.0409|4555|.0453|0|5003|2.2|5442|.0253|6.8
T|TMLCO|201401|IMMU|11|24|8|48000|0|3400|44600|48000|0|0|0|0|-.019|.0014|19387|.0166|.1|22065|2.7|6548|.01|5.2
T|TMLCO|201401|IMRS|11|24|1|6500|0|700|5800|6500|0|0|0|0|-.0002|.0198|5800|.0001|0|700|0|0||
T|TMLCO|201401|IMUC|11|24|14|84999|0|1595|83404|84999|0|0|0|0|.0079|.0049|62699|.0022|.1|22300|0|0||
T|TMLCO|201401|INCY|11|24|1|5000|0|3800|1200|5000|0|0|0|0|.2178|.0678|0|||200|1|4800|.0197|2.7
T|TMLCO|201401|INFI|11|24|1|5000|0|800|4200|5000|0|0|0|0|-.0658|.0142|2497|.0212|.2|1149|8.1|1354|.01|8.2
T|TMLCO|201401|INFN|11|24|4|23571|0|14100|9471|23571|0|0|0|0|.0046|.0003|13471|.01|0|7200|0|2900|.0071|0
T|TMLCO|201401|NEPT|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0067|.0217|5393|.003|.9|4607|0|0||
T|TMLCO|201401|NEWL|11|24|5|33588|0|100|33488|33588|0|0|0|0|.0191|.0096|20943|.0003|0|12645|0|0||
T|TMLCO|201401|NFLX|11|24|2|11000|0|6200|4800|11000|0|0|0|0|-.216|.194|4700|.0176|0|6300|0|0||
T|TMLCO|201401|NIHD|11|24|26|149500|0|83100|61400|144500|0|0|0|0|.014|.0091|22800|.0041|.2|121700|.1|0||
T|TMLCO|201401|NINE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0331|.0469|5000|.0066|0|0||0||
T|TMLCO|201401|NKTR|11|24|1|7085|0|2400|4685|7085|0|0|0|0|.0736|.0336|3774|.0198|0|576|1.9|2735|.0189|3.9
T|TMLCO|201401|NLST|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1272|.0072|5000|.0014|0|0||0||
T|TMLCO|201401|RLOC|11|24|2|10776|0|0|8460|3768|2592|2100|0|0|.0256|.0996|1100|.0118|.8|1419|1|5941|.0543|20.8
T|TMLCO|201401|RMBS|11|24|6|35366|0|8297|27069|35366|0|0|0|0|.0128|.0107|5704|.0151|0|23539|1.7|6123|.0162|5.7
T|TMLCO|201401|RMTI|11|24|2|10000|0|1100|8900|7700|2300|0|0|0|-.0964|.0466|6600|.0852|1|1100|6|2300|.074|16.8
T|TMLCO|201401|RNDY|11|24|2|11000|0|0|11000|11000|0|0|0|0|.0414|.0338|2740|.0193|0|3900|.1|4360|.01|8.5
T|TMLCO|201401|ROBO|11|24|1|9000|0|700|8300|9000|0|0|0|0|-.0291|.0509|8900|.0097|1.6|100|0|0||
T|TMLCO|201401|ROOF|11|24|1|5000|0|0|5000|5000|0|0|0|0|.15|.08|0|||5000|0|0||
T|TMLCO|201401|ROSG|11|24|1|5000|0|900|4100|5000|0|0|0|0|.1179|.0279|510|.0101|2.9|4490|1|0||
T|TMLCO|201401|ROYT|11|24|2|16500|0|0|16500|1825|10410|4265|0|0|-.002|.1055|800|.02|0|1045|3.5|14655|.0494|24.9
T|TMLCO|201401|AEP|11|24|3|17470|0|50|17420|17470|0|0|0|0|.0018|-.0069|17470|.0084|0|0||0||
T|TMLCO|201401|AES|11|24|23|147066|0|33355|113711|147066|0|0|0|0|-.0043|.0062|103842|.0027|.1|43224|.3|0||
T|TMLCO|201401|AET|11|24|2|14900|0|500|14400|14900|0|0|0|0|-.0896|.0218|8505|.0016|.2|1114|1|5281|.0131|1
T|TMLCO|201401|AFB|11|24|1|6527|0|0|6527|3100|3427|0|0|0|.0431|.0631|500|.014|0|300|0|5727|.0144|9
T|TMLCO|201401|AGC|11|24|2|13846|0|0|13846|10100|3746|0|0|0|.0067|.0084|2600|.0285|0|8527|3.8|2719|.023|12.6
T|TMLCO|201401|AGD|11|24|1|9800|0|0|9800|9800|0|0|0|0|.0015|.0215|0|||4166|1.3|5634|.01|2.5
T|TMLCO|201401|AGG|11|24|3|20128|0|100|20028|20128|0|0|0|0|.0394|.013|20028|.0005|0|100|0|0||
T|TMLCO|201401|AGQ|11|24|3|19500|0|2000|17500|19500|0|0|0|0|-.0935|.0406|3500|.0117|0|14400|2.5|1600|.1338|0
T|TMLCO|201401|CHI|11|24|2|10900|0|800|10100|3424|6400|1076|0|0|.0425|.1127|524|.0347|3.5|900|8.2|9476|.0303|15.6
T|TMLCO|201401|CHK|11|24|29|181055|0|27870|153185|181055|0|0|0|0|.0244|.0005|129640|.0078|.1|40357|.3|11058|.01|.6
T|TMLCO|201401|CHU|11|24|2|12500|0|1000|11500|12500|0|0|0|0|.0067|.0267|5000|.002|0|2700|1|4800|.0238|5.4
T|TMLCO|201401|CHW|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0004|.0004|5000|.0098|0|0||0||
T|TMLCO|201401|CHY|11|24|3|21519|0|2146|19373|9145|9274|3100|0|0|-.0221|.0207|11782|.0239|6.1|5450|18.4|4287|.0102|14.6
T|TMLCO|201401|CIG|11|24|7|44382|0|29558|14824|44382|0|0|0|0|.0132|.0091|9884|.002|.2|34498|.2|0||
T|TMLCO|201401|CII|11|24|2|10000|0|1300|8700|10000|0|0|0|0|.0197|.0147|5702|.0013|0|1210|1|3088|.01|4.9
T|TMLCO|201401|CIM|11|24|18|112591|0|76502|36089|112591|0|0|0|0|.0093|.0088|44089|.0016|0|68502|.1|0||
T|TMLCO|201401|CIT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0584|.0016|6000|.0142|.4|0||0||
T|TMLCO|201401|EPB|11|24|2|12000|0|0|12000|9600|2400|0|0|0|.1132|.0207|7043|.02|0|100|5|4857|.0298|7.5
T|TMLCO|201401|EPD|11|24|2|15850|0|0|15850|15850|0|0|0|0|-.0618|-.0156|15850|.0278|.3|0||0||
T|TMLCO|201401|EPI|11|24|1|6100|0|5965|135|6100|0|0|0|0|-.0302|.0098|135|.0044|0|5965|0|0||
T|TMLCO|201401|EPP|11|24|2|14240|0|500|13740|14240|0|0|0|0|-.0398|.0076|13740|.0012|0|500|0|0||
T|TMLCO|201401|EQL|11|24|1|6900|0|0|6900|6900|0|0|0|0|.04|.03|0|||6900|1.6|0||
T|TMLCO|201401|EQU|11|24|1|5000|0|2200|2800|5000|0|0|0|0|.0089|.0089|2600|.001|0|2400|0|0||
T|TMLCO|201401|ERB|11|24|2|13422|0|800|12622|10842|2580|0|0|0|.0225|.0625|10574|.0155|1.9|1700|1.5|1148|.0183|14
T|TMLCO|201401|ERC|11|24|2|10500|0|0|10500|10500|0|0|0|0|.0145|.0145|9500|.0001|0|1000|0|0||
T|TMLCO|201401|ERF|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0864|.0064|2900|.01|0|700|2.6|1900|.01|6
T|TMLCO|201401|ERJ|11|24|3|16500|0|0|16500|16500|0|0|0|0|-.0375|.0085|3000|.0187|0|11055|.3|2445|.018|2
T|TMLCO|201401|HGG|11|24|2|10100|0|1373|8727|8100|2000|0|0|0|.185|-.0499|6058|.0746|0|400|6|3642|.0273|10
T|TMLCO|201401|HGT|11|24|2|10700|0|800|9900|9643|1057|0|0|0|-.009|.0283|2521|.0182|0|3872|2.6|4307|.0268|4.3
T|TMLCO|201401|HIG|11|24|2|16210|0|0|16210|16210|0|0|0|0|.0226|.0073|16210|.0014|0|0||0||
T|TMLCO|201401|HIL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0544|.0744|0|||700|1|4300|.02|2.4
T|TMLCO|201401|HIO|11|24|2|12823|0|0|12823|12823|0|0|0|0|.0098|.0098|12823|.0001|0|0||0||
T|TMLCO|201401|HLF|11|24|27|136825|0|5936|130889|132825|4000|0|0|0|-.1344|.043|96317|.0231|.5|18509|.4|21999|.0483|3
T|TMLCO|201401|HLT|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.0021|-.0021|9000|.0261|.3|0||0||
T|TMLCO|201401|HMC|11|24|4|29012|0|1500|27512|6024|19888|3100|0|0|.0711|.0749|3948|.0214|1.1|4288|5.4|20776|.0305|18.5
T|TMLCO|201401|HMY|11|24|3|22773|0|11800|10973|22773|0|0|0|0|.007|.0099|1400|.001|0|21373|0|0||
T|TMLCO|201401|LSI|11|24|9|47998|0|13298|34700|47998|0|0|0|0|.007|.007|39100|.0018|0|8898|0|0||
T|TMLCO|201401|LTS|11|24|2|14000|8000|0|6000|6000|0|0|0|0|.0077|.0077|700|.01|0|5300|0|0||
T|TMLCO|201401|LUK|11|24|5|33775|0|100|33675|33775|0|0|0|0|-.0265|.0068|28154|.0046|.3|538|0|5083|.01|0
T|TMLCO|201401|LUV|11|24|13|77490|0|44105|33385|77490|0|0|0|0|.0071|.0064|19592|.0129|.1|49090|.1|8808|.0098|.3
T|TMLCO|201401|LVS|11|24|1|5200|0|600|4600|5200|0|0|0|0|-.1233|.0167|4600|.0075|0|600|0|0||
T|TMLCO|201401|LXP|11|24|2|15600|0|4100|11500|15600|0|0|0|0|.0163|.0163|700|.004|0|8000|.7|6900|.0076|2
T|TMLCO|201401|LYG|11|24|32|211513|0|97555|113958|206513|5000|0|0|0|.0099|.0081|101058|.0019|.5|110455|.3|0||
T|TMLCO|201401|MAR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0136|.0264|0|||0||5000|.0082|0
T|TMLCO|201401|MAS|11|24|6|35673|0|3100|32573|35673|0|0|0|0|.0075|.0016|32171|.0047|0|3502|0|0||
T|TMLCO|201401|OHI|11|24|1|6000|0|1100|4900|6000|0|0|0|0|.0084|.0184|4900|.001|0|1100|0|0||
T|TMLCO|201401|OIA|11|24|2|10000|0|1000|9000|10000|0|0|0|0|-.0026|.0063|2747|.0133|1.5|5753|1.2|1500|.012|2.6
T|TMLCO|201401|OKS|11|24|3|17000|0|2437|14563|4050|8720|4230|0|0|.2292|.21|3567|.028|6.3|2276|10.5|11157|.1035|30.9
T|TMLCO|201401|OPK|11|24|12|64000|0|18300|36804|55104|0|0|0|0|-.0003|.005|22648|.0061|.2|32456|.5|0||
T|TMLCO|201401|ORC|11|24|1|5000|0|0|5000|2270|2730|0|0|0|.0381|.0481|2100|.0195|0|28|0|2872|.0214|13.9
T|TMLCO|201401|ORM|11|24|2|18439|0|0|18439|18439|0|0|0|0|.1388|.1842|462|.02|1|2002|3.2|15975|.0381|1.6
T|TMLCO|201401|OXF|11|24|2|12925|0|0|12925|12925|0|0|0|0|.0138|.0036|5458|.0076|.5|7467|.3|0||
T|TMLCO|201401|SFY|11|24|1|7000|0|4300|2700|7000|0|0|0|0|.0168|.0068|2527|.0183|0|4473|2.5|0||
T|TMLCO|201401|SGY|11|24|2|10000|0|2000|8000|6210|3790|0|0|0|.1062|-.0283|8000|.0436|5.5|0||2000|.0162|12
T|TMLCO|201401|SHM|11|24|9|61584|0|0|61584|61584|0|0|0|0|.0109|.0084|60884|.0008|0|700|0|0||
T|TMLCO|201401|SHO|11|24|12|60000|0|16500|43500|60000|0|0|0|0|.009|.0074|39800|.0027|.2|17335|.6|2865|.01|4
T|TMLCO|201401|SHY|11|24|3|17050|0|5000|12050|17050|0|0|0|0|.0074|.0074|11143|.002|.1|5907|1|0||
T|TMLCO|201401|SID|11|24|13|81015|0|44680|36335|81015|0|0|0|0|.0084|.007|31740|.0039|0|49275|0|0||
T|TMLCO|201401|SIR|11|24|1|7200|0|0|7200|400|4000|2000|800|0|-.031|.2721|704|.023|4.8|1200|11|5296|.1336|38.3
T|TMLCO|201401|VNQ|11|24|1|8395|0|0|8395|8395|0|0|0|0|-.0556|.0044|8395|.0028|0|0||0||
T|TMLCO|201401|VNR|11|24|3|16700|0|3900|12800|3844|12856|0|0|0|.0379|.0926|1569|.0187|0|606|1.2|14525|.0374|16.4
T|TMLCO|201401|VOC|11|24|1|7000|0|0|7000|3518|3482|0|0|0|.0114|.0714|594|.0149|0|2924|.3|3482|.0441|21.8
T|TMLCO|201401|VOD|11|24|13|83299|0|40830|42469|83299|0|0|0|0|.0394|.0056|41484|.0044|.1|41815|.3|0||
T|TMLCO|201401|VOO|11|24|2|14415|0|0|14415|14415|0|0|0|0|.1211|.0117|10915|.0085|.5|3500|0|0||
T|TMLCO|201401|VPL|11|24|1|5000|0|100|4900|5000|0|0|0|0|.1472|.0472|1000|.025|0|1800|0|2200|.0309|0
T|TMLCO|201401|VRD|11|24|1|6444|0|0|6444|6444|0|0|0|0|.0297|.0397|0|||100|1|6344|.01|1
T|TMLCO|201401|VRS|11|24|2|14900|0|100|14800|14900|0|0|0|0|.0591|.0557|4600|.0021|.8|600|.3|9700|.0259|1.7
T|TMLCO|201401|VSH|11|24|1|6000|0|2600|3400|6000|0|0|0|0|.0717|-.0083|5300|.0104|1.8|700|0|0||
T|TMLCO|201401|VSS|11|24|1|5000|0|1400|3600|5000|0|0|0|0|.4478|1.0778|2239|.0409|0|0||2761|.4025|0
T|TMLCO|201401|VTA|11|24|1|7550|0|0|7550|2258|5292|0|0|0|.0224|.0324|1008|.028|0|1450|2.2|5092|.0147|14.2
T|TMLCO|201401|VTG|11|24|4|20000|0|16300|3700|20000|0|0|0|0|.0064|.0064|14100|.0025|0|5900|0|0||
T|TMLCO|201401|ADEP|11|24|4|20000|0|800|19200|11403|6996|1601|0|0|.1843|.133|8185|.0291|1|1725|8.2|10090|.0811|17.3
T|TMLCO|201401|ADMP|11|24|1|5000|0|300|4700|1900|300|2800|0|0|.1195|.1383|200|.01|0|1500|5.3|3300|.0675|31.1
T|TMLCO|201401|ADTN|11|24|1|8000|0|1400|6600|8000|0|0|0|0|-.0323|.0077|6284|.0154|1.9|970|5|746|.01|2.8
T|TMLCO|201401|AEZS|11|24|19|111337|0|6400|104937|111337|0|0|0|0|.0016|.0079|85037|.0013|.2|26300|.4|0||
T|TMLCO|201401|AFFX|11|24|1|5000|0|5000|0|5000|0|0|0|0|.0098|.0198|100|.005|0|4900|2|0||
T|TMLCO|201401|CDTI|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.002|.018|3900|.0023|0|5100|0|0||
T|TMLCO|201401|CDXS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2513|.0113|3490|.0206|0|1510|0|0||
T|TMLCO|201401|CECO|11|24|1|5000|0|2082|2918|5000|0|0|0|0|.0041|.0041|1276|.0165|0|3082|3.4|642|.01|0
T|TMLCO|201401|CELG|11|24|4|20000|0|2700|17300|20000|0|0|0|0|1.6447|.0872|15858|.1079|0|1700|0|2442|.055|0
T|TMLCO|201401|CENX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1431|.0169|766|.0152|0|2234|0|2000|.0144|7
T|TMLCO|201401|CEQP|11|24|2|15150|0|0|15150|4283|6967|3900|0|0|-.0107|.0993|3965|.0219|0|918|6.5|10267|.0427|24.6
T|TMLCO|201401|CERN|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0539|.0061|2476|.0411|0|3524|0|0||
T|TMLCO|201401|ESRX|11|24|1|8000|0|200|7800|8000|0|0|0|0|-.09|-.01|8000|.01|0|0||0||
T|TMLCO|201401|ETAK|11|24|6|30000|0|200|29800|30000|0|0|0|0|.0219|.0086|19300|.0011|0|10700|0|0||
T|TMLCO|201401|ETFC|11|24|3|16000|0|5300|10700|16000|0|0|0|0|-.0233|-.0095|9755|.016|0|6245|.8|0||
T|TMLCO|201401|ETRM|11|24|3|16000|0|500|15500|16000|0|0|0|0|.0121|.0096|11700|.0036|0|2500|.8|1800|.0051|1
T|TMLCO|201401|EUFN|11|24|5|32580|0|4800|27780|32580|0|0|0|0|.0297|.0318|20330|.01|1.6|8100|1.7|4150|.011|2.6
T|TMLCO|201401|EVEP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1258|-.0542|4877|.0586|0|123|0|0||
T|TMLCO|201401|EXEL|11|24|3|16500|0|2000|14500|16500|0|0|0|0|-.0414|-.0014|11821|.0101|.7|2679|3.9|2000|.0125|4
T|TMLCO|201401|INFU|11|24|1|5000|0|300|4700|5000|0|0|0|0|.031|.061|0|||625|1|4375|.0291|1
T|TMLCO|201401|INTC|11|24|26|146398|0|70755|65545|136300|0|0|0|0|.018|.0059|51745|.0049|.1|84555|.1|0||
T|TMLCO|201401|INVN|11|24|9|53552|0|12572|40980|53552|0|0|0|0|.2032|-.0272|18617|.0887|.7|23656|.9|11279|.023|2.6
T|TMLCO|201401|IPAS|11|24|3|21000|0|1500|19500|21000|0|0|0|0|.0052|.0076|20000|.0053|0|1000|0|0||
T|TMLCO|201401|IPCI|11|24|2|10000|0|3300|6700|10000|0|0|0|0|.1181|.0201|8901|.0056|.9|1099|0|0||
T|TMLCO|201401|NNVC|11|24|3|15000|0|800|14200|10823|4177|0|0|0|.0667|.0687|4523|.0325|.2|5000|10.1|5477|.0342|3.7
T|TMLCO|201401|NPSP|11|24|1|5523|0|0|5523|5523|0|0|0|0|.1958|.0758|0|||0||5523|.0329|1.6
T|TMLCO|201401|NSPH|11|24|5|30945|0|500|30445|30945|0|0|0|0|-.0102|.004|18100|.0093|0|12845|0|0||
T|TMLCO|201401|NSSC|11|24|1|6500|0|500|6000|3900|2600|0|0|0|.0758|.2658|830|.0136|0|3270|.7|2400|.175|24.6
T|TMLCO|201401|NTRI|11|24|1|7000|0|900|6100|4200|2800|0|0|0|.0467|.0107|4520|.0237|4.5|2000|8.4|480|.01|10
T|TMLCO|201401|RPAI|11|24|1|5620|0|0|5620|5620|0|0|0|0|.0398|-.0102|5620|.0101|0|0||0||
T|TMLCO|201401|RSOL|11|24|19|101125|0|1100|100025|101125|0|0|0|0|-.0242|.0072|50499|.009|0|45629|0|4997|.0172|1
T|TMLCO|201401|RSYS|11|24|1|6000|0|400|5600|6000|0|0|0|0|-.0127|.0173|5600|.0068|0|400|0|0||
T|TMLCO|201401|RVBD|11|24|2|12000|0|1300|10700|12000|0|0|0|0|-.0202|.0048|11900|.0026|.5|100|0|0||
T|TMLCO|201401|SAAS|11|24|1|5000|0|404|4596|2165|2835|0|0|0|-.0275|.0125|2397|.0182|2|500|6.6|2103|.0237|22.8
T|TMLCO|201401|SALT|11|24|1|5000|0|0|5000|4083|917|0|0|0|.0305|.055|100|.015|0|1910|0|2990|.0382|7.5
T|TMLCO|201401|AIF|11|24|3|17973|0|1700|16273|2473|12114|3386|0|0|.0139|.1321|362|.0321|.3|2711|6.6|14900|.0472|18.4
T|TMLCO|201401|AIG|11|24|7|42350|0|9562|32788|42350|0|0|0|0|.0284|.0096|30495|.0026|0|4655|0|7200|.0099|0
T|TMLCO|201401|AJG|11|24|1|5000|0|400|4600|5000|0|0|0|0|-.0283|-.0083|4173|.0115|.2|600|1|227|.01|1
T|TMLCO|201401|AKG|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0044|.0044|8000|.0028|0|0||0||
T|TMLCO|201401|AKR|11|24|1|5664|0|200|5464|5664|0|0|0|0|.3488|-.1412|5392|.1167|0|0||272|.01|0
T|TMLCO|201401|AKS|11|24|16|93700|0|62200|31500|93700|0|0|0|0|-.0164|.0089|21450|.0029|.3|71150|0|1100|.01|0
T|TMLCO|201401|ALB|11|24|3|15294|0|1200|14094|10253|5041|0|0|0|.0097|.0308|7699|.0279|.5|407|1.5|7188|.0307|12
T|TMLCO|201401|CLF|11|24|24|136590|0|9425|127165|136590|0|0|0|0|.031|.0091|104751|.0079|0|18318|0|13521|.037|0
T|TMLCO|201401|CLI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0596|-.0004|5000|.0052|0|0||0||
T|TMLCO|201401|CMI|11|24|2|11000|0|400|10600|11000|0|0|0|0|-.9176|.0842|9218|.0363|0|500|0|1282|.053|0
T|TMLCO|201401|CMS|11|24|1|6618|0|0|6618|6618|0|0|0|0|.0898|.0098|6618|.0001|0|0||0||
T|TMLCO|201401|ERY|11|24|2|10000|0|3200|6800|10000|0|0|0|0|-.0772|.0198|100|.01|4|4900|1.6|5000|.01|2
T|TMLCO|201401|ESD|11|24|2|12340|0|800|11540|9640|2700|0|0|0|.0019|.0019|9340|.0097|.6|2800|10.8|200|.03|12
T|TMLCO|201401|ESV|11|24|5|26295|0|200|26095|26295|0|0|0|0|.0301|.0029|25995|.0065|.2|300|0|0||
T|TMLCO|201401|ETG|11|24|6|38692|0|5350|33342|18264|18455|1973|0|0|.0137|.0448|14389|.0152|3.6|13763|12|10540|.0208|13.1
T|TMLCO|201401|ETJ|11|24|2|11800|0|0|11800|11800|0|0|0|0|.0208|-.0138|8014|.0175|1.7|3786|0|0||
T|TMLCO|201401|ETP|11|24|5|25950|0|5100|20850|25950|0|0|0|0|.0553|.036|22550|.009|.4|3200|.1|200|.01|1
T|TMLCO|201401|ETR|11|24|1|8090|0|490|7600|8090|0|0|0|0|-.1368|.0338|0|||2490|.8|5600|.01|1
T|TMLCO|201401|ETV|11|24|5|29800|0|1100|28480|29580|0|0|0|0|.011|.0129|14000|.0069|.6|11500|.2|4080|.01|.1
T|TMLCO|201401|HNR|11|24|3|15000|0|5800|9200|9229|5771|0|0|0|.0097|.003|4900|.0135|1.1|8800|6.3|1300|.0108|11.7
T|TMLCO|201401|HOV|11|24|5|34000|0|11600|15400|27000|0|0|0|0|-.0039|.0094|11000|.0007|0|16000|0|0||
T|TMLCO|201401|HPF|11|24|1|5400|0|100|5300|674|4726|0|0|0|.0422|.0722|574|.0248|0|450|10.6|4376|.0293|13.9
T|TMLCO|201401|HPI|11|24|1|5000|0|1371|3629|5000|0|0|0|0|.0359|.0359|0|||3014|.2|1986|.02|2.7
T|TMLCO|201401|HPQ|11|24|24|135865|0|23980|111885|135865|0|0|0|0|.0357|.0071|91636|.0031|.3|38729|.2|5500|.0198|0
T|TMLCO|201401|HRB|11|24|3|22940|0|1626|21314|22940|0|0|0|0|-.04|-.005|10868|.0158|0|12072|0|0||
T|TMLCO|201401|HRG|11|24|1|5250|0|0|5250|5250|0|0|0|0|.1111|.0111|0|||4950|1.5|300|.01|2.7
T|TMLCO|201401|MBB|11|24|2|12520|0|0|12520|12520|0|0|0|0|.0169|.0078|12520|.0011|0|0||0||
T|TMLCO|201401|MBI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0386|.0014|5000|.0043|0|0||0||
T|TMLCO|201401|MCA|11|24|1|6441|0|800|5641|6441|0|0|0|0|.0279|.0279|700|.01|0|5729|1.7|12|.01|4
T|TMLCO|201401|MCD|11|24|12|69048|0|1413|67635|69048|0|0|0|0|-.0317|-.0046|67448|.0089|.2|1600|.1|0||
T|TMLCO|201401|MCK|11|24|2|14450|0|0|14450|14450|0|0|0|0|-.5999|-.0329|13850|.0496|.3|0||600|.01|1
T|TMLCO|201401|MCP|11|24|41|232000|0|108050|123950|232000|0|0|0|0|.0037|.0073|75382|.0049|.1|154018|.2|2600|.01|0
T|TMLCO|201401|MDP|11|24|1|7000|0|7000|0|7000|0|0|0|0|.185|.025|7000|.0125|2|0||0||
T|TMLCO|201401|MDR|11|24|5|26875|0|14975|11900|26875|0|0|0|0|.0002|.009|8600|.0042|0|16075|0|2200|.01|0
T|TMLCO|201401|OXY|11|24|2|15481|0|500|14981|15481|0|0|0|0|-.3539|-.0081|10189|.0331|0|5292|0|0||
T|TMLCO|201401|OZM|11|24|17|105441|0|32200|66547|90566|8181|0|0|0|.0522|.0068|59919|.0152|2.1|24251|4.1|14577|.0149|6
T|TMLCO|201401|PAA|11|24|2|11630|0|200|11430|11630|0|0|0|0|-.1856|-.0087|11630|.015|.3|0||0||
T|TMLCO|201401|PAL|11|24|6|32939|0|0|32939|32939|0|0|0|0|.0042|.0031|22085|.0006|0|10854|.4|0||
T|TMLCO|201401|PAY|11|24|2|10000|0|540|9460|10000|0|0|0|0|.0232|.0032|10000|.0084|.5|0||0||
T|TMLCO|201401|PBI|11|24|1|7200|0|405|6795|7200|0|0|0|0|-.0105|.0095|6495|.0003|0|705|0|0||
T|TMLCO|201401|PBR|11|24|85|479013|0|183399|295614|479013|0|0|0|0|.0105|.0074|280674|.0023|.1|195478|.1|2861|.0108|0
T|TMLCO|201401|PBT|11|24|1|5000|0|1254|3746|2446|2554|0|0|0||.0003|2446|.0306|0|0||2554|.01|13.1
T|TMLCO|201401|SLB|11|24|3|15700|0|0|15700|15700|0|0|0|0|-.2958|.0373|10267|.0212|.4|4633|.1|800|.01|0
T|TMLCO|201401|SLF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0472|.0052|3000|.0164|0|800|10|1200|.01|10
T|TMLCO|201401|SLM|11|24|1|5469|0|1400|4069|5469|0|0|0|0|.01|.01|0|||5469|0|0||
T|TMLCO|201401|SLV|11|24|9|50923|0|19430|31493|50923|0|0|0|0|.0139|.0102|26493|.0009|0|21430|.3|3000|.01|3
T|TMLCO|201401|SLW|11|24|14|72500|0|21070|51430|72500|0|0|0|0|.0077|.0119|42130|.0013|.9|21413|.2|8957|.0108|.4
T|TMLCO|201401|SMB|11|24|2|10400|0|0|10400|10400|0|0|0|0|.0218|.0218|7900|.0022|0|2500|0|0||
T|TMLCO|201401|SMI|11|24|3|17500|0|100|17400|14500|3000|0|0|0|.0047|.0075|10600|.0104|0|4900|4.5|2000|.013|4
T|TMLCO|201401|SMM|11|24|2|11300|0|0|11300|1853|2158|3310|3979|0|-.1975|.4921|2261|.0453|2.2|650|12.5|8389|.2538|70.2
T|TMLCO|201401|SNE|11|24|6|31520|0|16320|15200|31520|0|0|0|0|.066|.0149|14500|.0001|0|12020|0|5000|.01|0
T|TMLCO|201401|VTI|11|24|4|29407|0|5400|24007|29407|0|0|0|0|-.0543|.0038|22422|.0041|.4|6985|0|0||
T|TMLCO|201401|VTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0424|.0624|0|||100|2|4900|.0267|2
T|TMLCO|201401|VTV|11|24|4|24849|0|4100|20749|24849|0|0|0|0|.0196|.0158|21149|.0016|0|3700|0|0||
T|TMLCO|201401|VUG|11|24|3|16018|0|1100|14918|16018|0|0|0|0|.0107|.0157|15018|.0093|0|1000|0|0||
T|TMLCO|201401|VVR|11|24|25|176688|0|25685|151003|176688|0|0|0|0|.0088|.0059|136821|.0027|0|39867|0|0||
T|TMLCO|201401|VWO|11|24|13|83211|0|18170|65041|83211|0|0|0|0|.055|.0048|69041|.0031|0|14170|0|0||
T|TMLCO|201401|WAG|11|24|3|22200|0|100|22100|22200|0|0|0|0|-.1538|-.0021|17350|.0118|0|3050|0|1800|.0099|0
T|TMLCO|201401|AGEN|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0228|.0128|6000|.0036|0|0||0||
T|TMLCO|201401|AGNC|11|24|11|63235|0|14875|48360|63235|0|0|0|0|-.0043|.0041|26935|.0069|0|36300|.8|0||
T|TMLCO|201401|AIG+|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0464|.1436|0|||2200|1|2800|.0211|11.6
T|TMLCO|201401|AINV|11|24|3|15000|0|10000|5000|15000|0|0|0|0|.0091|.0091|5100|.0013|0|9900|0|0||
T|TMLCO|201401|AKAM|11|24|1|5462|0|1500|2924|4424|0|0|0|0|-.061|-.001|4424|.0105|0|0||0||
T|TMLCO|201401|ALDW|11|24|1|5000|0|0|5000|1325|2157|1518|0|0|.2002|.0402|2425|.0241|4.5|461|19.5|2114|.0161|26.9
T|TMLCO|201401|ALGN|11|24|1|5000|0|0|5000|2776|2224|0|0|0|.431|.1596|675|.0326|2.4|1545|4|2780|.0435|13.8
T|TMLCO|201401|CGNX|11|24|3|15000|0|3700|11300|8295|6705|0|0|0|.0884|.0982|4658|.0224|3.5|4005|6|6337|.046|13.5
T|TMLCO|201401|CHGG|11|24|4|23000|0|1500|21500|23000|0|0|0|0|-.0052|.0161|9937|.0137|.8|9652|2.5|3411|.0109|8.1
T|TMLCO|201401|CHGS|11|24|2|14970|0|0|14970|14970|0|0|0|0|-.0188|.0054|8076|.013|.2|1500|5|5394|.0003|7
T|TMLCO|201401|CHKR|11|24|1|9000|0|100|8900|1096|7904|0|0|0|-.0006|.0894|1096|.0302|0|1200|11|6704|.0313|16.9
T|TMLCO|201401|CHLN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0012|-.0012|4336|.0295|.3|664|1|0||
T|TMLCO|201401|CHMT|11|24|1|5000|0|1300|3700|5000|0|0|0|0|-.1146|.0154|3700|.0031|0|1300|0|0||
T|TMLCO|201401|CHTP|11|24|24|136500|0|17900|118600|136500|0|0|0|0|-.057|.0069|45843|.0091|.2|77579|.1|13078|.0118|.8
T|TMLCO|201401|EXPR|11|24|1|6625|0|0|6625|6625|0|0|0|0|-.0102|-.0102|4498|.0156|.7|1827|4.7|300|.01|5
T|TMLCO|201401|EXTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|2.6|0||
T|TMLCO|201401|EXXI|11|24|1|5000|0|400|4600|5000|0|0|0|0|-.0745|.0155|4200|.0027|0|800|0|0||
T|TMLCO|201401|FALC|11|24|7|35000|0|1100|33900|35000|0|0|0|0|.0018|.0204|33500|.0035|.1|1500|0|0||
T|TMLCO|201401|FAST|11|24|5|30811|0|1000|29811|30811|0|0|0|0|.0836|-.0292|25761|.0266|.1|1300|.2|3750|.021|1
T|TMLCO|201401|FCEL|11|24|27|150725|0|38830|111895|150725|0|0|0|0|.0037|.0079|81824|.0019|.3|68901|.7|0||
T|TMLCO|201401|IRDM|11|24|5|28800|0|4500|24300|28800|0|0|0|0|-.0221|.0004|11504|.0149|.2|11569|2.5|5727|.0103|5.8
T|TMLCO|201401|ISBC|11|24|1|5048|0|800|4248|5048|0|0|0|0|.0496|-.0004|2761|.0109|.6|2087|2.7|200|.02|4
T|TMLCO|201401|ISCA|11|24|1|5500|0|1800|3700|1056|623|1621|2200|0|.2152|.6342|1056|.1186|0|14|10|4430|.2606|56.1
T|TMLCO|201401|ISRG|11|24|1|5700|0|700|5000|3500|2200|0|0|0|-1.1875|1.0225|200|.06|1|400|1|5100|.4341|9.7
T|TMLCO|201401|ITMN|11|24|3|15000|0|2973|12027|13100|1900|0|0|0|-.0038|.0147|7186|.0234|2.2|3941|2|3873|.0204|7.9
T|TMLCO|201401|NTWK|11|24|1|5000|0|100|4900|3000|2000|0|0|0|.0272|.0472|0|||700|1|4300|.01|5.7
T|TMLCO|201401|NUAN|11|24|5|27000|0|5680|21320|27000|0|0|0|0|-.004|.0052|17620|.0051|.3|9380|.6|0||
T|TMLCO|201401|NUGT|11|24|3|15000|0|1100|13900|15000|0|0|0|0|-.3451|.0215|8300|.0392|1.8|2200|1.7|4500|.0191|3.8
T|TMLCO|201401|NURO|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0658|.0108|9050|.0327|0|950|0|0||
T|TMLCO|201401|NVAX|11|24|18|102825|0|32725|65100|97825|0|0|0|0|-.0006|.0054|30604|.0127|.5|57701|.4|9520|.0171|1
T|TMLCO|201401|NVDA|11|24|5|38500|0|21735|16765|38500|0|0|0|0|-.0244|.008|4735|.008|.1|33765|.2|0||
T|TMLCO|201401|NVGN|11|24|1|9090|0|0|9090|5490|3600|0|0|0|.0131|.1031|36|.02|1|1500|1|7554|.038|6.3
T|TMLCO|201401|NWBO|11|24|7|35000|0|900|34100|35000|0|0|0|0|-.0262|.0023|21844|.023|0|11393|0|1763|.01|0
T|TMLCO|201401|SAND|11|24|3|22000|0|1200|20800|19200|2800|0|0|0|.0095|.006|7085|.0106|0|12315|2.9|2600|.0119|5.9
T|TMLCO|201401|SANM|11|24|1|6000|0|2500|3500|6000|0|0|0|0|.0284|.0084|1550|.01|.2|3332|2.4|1118|.0096|5.5
T|TMLCO|201401|SANW|11|24|2|10000|0|0|5000|5000|0|0|0|0|.19|.02|0|||5000|1.6|0||
T|TMLCO|201401|SARA|11|24|2|15860|0|0|15860|15860|0|0|0|0|.0223|.0135|15060|.0005|.5|800|1|0||
T|TMLCO|201401|SBCF|11|24|2|13000|0|1400|11600|8974|540|1486|2000|0|.1193|.21|3516|.093|0|5778|.8|3706|.1491|55.2
T|TMLCO|201401|SBLK|11|24|1|5000|0|1000|4000|500|4500|0|0|0|-.2856|.1484|500|.05|0|2500|11|2000|.0605|22
T|TMLCO|201401|SBUX|11|24|8|44225|0|1800|42425|44225|0|0|0|0|.0956|.0037|38000|.01|.2|3625|.2|2600|.01|0
T|TMLCO|201401|SCHE|11|24|2|16000|0|1800|14200|12200|3800|0|0|0|-.0244|.0206|5700|.0001|0|6544|.1|3756|.01|10
T|TMLCO|201401|A|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0771|-.0071|5000|.0086|0|0||0||
T|TMLCO|201401|C|11|24|77|444453|0|113063|331390|444453|0|0|0|0|-.008|.0029|313057|.0059|.1|116283|.1|15113|.0139|0
T|TMLCO|201401|F|11|24|195|1097469|0|601637|480432|1082069|0|0|0|0|.0085|.0074|484567|.0029|.1|597502|.2|0||
T|TMLCO|201401|K|11|24|5|27492|0|300|27192|27492|0|0|0|0|.0255|-.0014|22119|.0084|0|5373|0|0||
T|TMLCO|201401|ALL|11|24|1|5400|0|700|4700|5400|0|0|0|0|-.0763|.0037|5300|.0032|0|100|0|0||
T|TMLCO|201401|ALU|11|24|52|296816|0|191689|105127|296816|0|0|0|0|.0067|.0076|156650|.0022|.1|140166|.1|0||
T|TMLCO|201401|AMD|11|24|90|537751|0|394841|132910|527751|0|0|0|0|.0086|.0075|208410|.0031|.1|319341|0|0||
T|TMLCO|201401|AMX|11|24|3|21700|0|9554|12146|21700|0|0|0|0|-.0023|-.0001|12146|.0091|0|9554|0|0||
T|TMLCO|201401|ANH|11|24|2|13500|0|100|13400|13500|0|0|0|0|.0299|-.0012|11200|.0074|0|1800|0|500|.014|0
T|TMLCO|201401|ANR|11|24|11|60420|0|42420|18000|60420|0|0|0|0|.0068|.0099|23400|.0022|0|32020|0|5000|.01|0
T|TMLCO|201401|ANV|11|24|27|146400|0|9028|137372|146400|0|0|0|0|-.0093|.0063|40394|.0103|0|93957|.1|12049|.012|.8
T|TMLCO|201401|CNI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0288|-.0112|5000|.0106|0|0||0||
T|TMLCO|201401|CNK|11|24|2|10000|0|2300|7700|6000|4000|0|0|0|.0147|.0297|2500|.022|.6|1111|2.7|6389|.0162|11.2
T|TMLCO|201401|CNQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0402|.0002|5000|.0049|0|0||0||
T|TMLCO|201401|CNX|11|24|3|18212|0|0|18212|18212|0|0|0|0|.0386|.0038|18212|.0052|.4|0||0||
T|TMLCO|201401|COG|11|24|1|5073|0|0|5073|5073|0|0|0|0|.084|.014|0|||0||5073|.007|0
T|TMLCO|201401|COH|11|24|1|5000|0|600|4400|5000|0|0|0|0|.1488|-.0012|5000|.0106|0|0||0||
T|TMLCO|201401|COP|11|24|9|54193|0|1300|52893|54193|0|0|0|0|.0291|.0095|20909|.0087|.3|24271|.6|9013|.0096|0
T|TMLCO|201401|CPE|11|24|1|5000|0|2200|2800|3000|2000|0|0|0|-.0347|.0153|1181|.0171|2.9|2961|2.7|858|.01|10
T|TMLCO|201401|ETW|11|24|3|19828|0|2200|17628|19828|0|0|0|0|.0321|.0194|6426|.001|.2|5902|.5|7500|.01|1
T|TMLCO|201401|ETY|11|24|5|27090|0|6200|20890|27090|0|0|0|0|.0157|.0102|20890|.0011|.4|6200|.6|0||
T|TMLCO|201401|EUO|11|24|6|34500|0|6000|28500|34500|0|0|0|0|.0026|.0038|23500|.0058|.3|11000|0|0||
T|TMLCO|201401|EVG|11|24|2|12415|0|1515|5223|4138|2600|0|0|0|.0371|.0471|2640|.0117|2.5|2900|3|1198|.0178|11.4
T|TMLCO|201401|EVJ|11|24|1|7450|0|0|7450|1280|0|3270|2900|0|-.0611|.1589|0|||285|1|7165|.0618|50.6
T|TMLCO|201401|EVN|11|24|1|5300|0|200|5100|3200|2100|0|0|0|.0074|.0374|100|.01|0|1800|1.8|3400|.0138|5.8
T|TMLCO|201401|EVR|11|24|1|5599|0|0|5599|1966|3633|0|0|0|.0635|.0713|4999|.0339|12.7|300|9|300|.0167|9.7
T|TMLCO|201401|EVT|11|24|1|5300|0|1500|3800|5300|0|0|0|0|.0523|.0123|3800|.0054|0|1500|0|0||
T|TMLCO|201401|EVV|11|24|6|36518|0|2900|33618|36518|0|0|0|0|.0376|.0388|17559|.0008|.3|4802|1|14157|.0304|2
T|TMLCO|201401|EWA|11|24|3|18200|0|18200|0|18200|0|0|0|0|.0098|.0098|600|.0025|0|17600|0|0||
T|TMLCO|201401|EWG|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0701|.0099|3700|.0001|.5|2300|1|0||
T|TMLCO|201401|HSY|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0399|.0301|7051|.0204|.1|1006|1|1943|.01|1
T|TMLCO|201401|HTA|11|24|4|26931|0|0|26931|26931|0|0|0|0|.0191|.016|17131|.0029|1|4400|2.3|5400|.0241|2
T|TMLCO|201401|HTS|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0602|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201401|HTZ|11|24|7|37500|0|3010|34490|37500|0|0|0|0|-.0005|.0041|29697|.005|.2|7803|.7|0||
T|TMLCO|201401|HUN|11|24|3|18796|0|5315|13481|18796|0|0|0|0|-.02|.0066|12681|.0025|0|6115|0|0||
T|TMLCO|201401|HXM|11|24|4|24500|0|1400|23100|24500|0|0|0|0|.0231|.0098|15500|.0067|.1|5200|.7|3800|.02|9
T|TMLCO|201401|HYB|11|24|1|5000|0|100|4900|2800|2200|0|0|0|.0116|-.0044|3800|.0234|4|900|16|300|.01|16
T|TMLCO|201401|HYD|11|24|11|63304|0|0|58304|58304|0|0|0|0|.0137|.0149|53204|.0079|0|5100|0|0||
T|TMLCO|201401|MDT|11|24|11|70432|0|0|70432|64672|0|5760|0|0|.0336|.0082|36458|.0072|.1|19426|.6|14548|.0138|19.3
T|TMLCO|201401|MDW|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0103|.0062|10000|.003|.5|0||0||
T|TMLCO|201401|MDY|11|24|1|5083|0|0|5083|5083|0|0|0|0|.0996|.0296|4683|.0002|0|400|0|0||
T|TMLCO|201401|MEA|11|24|2|16000|0|600|15400|16000|0|0|0|0|-.006|.0083|12000|.0011|0|4000|0|0||
T|TMLCO|201401|MEN|11|24|3|19781|0|1365|18416|10241|9540|0|0|0|.0069|.017|9163|.0191|1.6|5935|13.3|4683|.015|20
T|TMLCO|201401|MEP|11|24|3|15000|0|200|14800|10500|542|1958|2000|0|.0886|.2017|400|.0213|0|10000|1.6|4600|.2655|56.5
T|TMLCO|201401|MET|11|24|2|12000|0|2255|9745|12000|0|0|0|0|.0368|.0168|3955|.0011|0|2045|0|6000|.0075|0
T|TMLCO|201401|MFA|11|24|1|7000|0|7000|0|7000|0|0|0|0|.0099|.0099|100|.0025|0|6900|0|0||
T|TMLCO|201401|MFC|11|24|2|14300|0|7707|6593|14300|0|0|0|0|.0559|.0098|6593|.0002|0|7707|0|0||
T|TMLCO|201401|MFL|11|24|2|10360|0|0|10360|10360|0|0|0|0|-.007|.0189|0|||9260|1.5|1100|.0191|0
T|TMLCO|201401|MFT|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0373|.0573|0|||1029|1|4971|.0225|5.8
T|TMLCO|201401|MGA|11|24|1|9095|0|0|9095|1128|7967|0|0|0|-.1925|.2175|242|.0565|0|193|4|8660|.0685|17.6
T|TMLCO|201401|PBW|11|24|1|7145|0|1900|5245|7145|0|0|0|0|.01|.01|0|||7145|1.6|0||
T|TMLCO|201401|PCG|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0686|.0086|1314|.0028|1|4186|1|0||
T|TMLCO|201401|PCI|11|24|1|5596|0|0|5596|5596|0|0|0|0|-.0038|.0062|5596|.0019|0|0||0||
T|TMLCO|201401|PCK|11|24|1|5494|0|500|4994|3394|2100|0|0|0|-.002|.008|3301|.01|0|2193|10.5|0||
T|TMLCO|201401|PCL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0581|.0081|4100|.0012|1|900|1|0||
T|TMLCO|201401|PCN|11|24|1|5140|0|0|5140|3140|2000|0|0|0|.0532|.0832|100|.01|0|300|7.3|4740|.0128|5.4
T|TMLCO|201401|PCQ|11|24|2|10000|0|1693|8307|4377|5623|0|0|0|-.0195|.0299|1770|.0235|.1|5900|7.3|2330|.0177|14
T|TMLCO|201401|PCY|11|24|1|5500|0|2300|3200|5500|0|0|0|0|.0249|.0249|3200|.0044|0|2300|0|0||
T|TMLCO|201401|PDI|11|24|2|12600|0|100|12500|12600|0|0|0|0|.0575|.0275|12500|.0164|0|100|0|0||
T|TMLCO|201401|PDS|11|24|1|6000|0|6000|0|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201401|SNH|11|24|3|15200|0|5600|9600|15200|0|0|0|0|-.0045|.0021|10000|.006|0|5200|0|0||
T|TMLCO|201401|SNV|11|24|27|151620|0|85365|66255|151620|0|0|0|0|-.0007|.008|67599|.0022|.1|84021|.4|0||
T|TMLCO|201401|SNY|11|24|4|25400|0|3100|22300|25400|0|0|0|0|.0215|.0164|22100|.0071|.2|3300|.3|0||
T|TMLCO|201401|SOL|11|24|14|92500|0|46500|46000|92500|0|0|0|0|.0231|.0032|33010|.0095|0|59490|.1|0||
T|TMLCO|201401|SPF|11|24|4|21300|0|10000|11300|21300|0|0|0|0|-.0135|-.0016|11400|.0109|0|9900|0|0||
T|TMLCO|201401|SPR|11|24|7|35765|0|5700|30065|35765|0|0|0|0|.1082|.0139|15997|.0127|0|14183|.3|5585|.0121|0
T|TMLCO|201401|SPY|11|24|29|165707|0|59040|106667|165707|0|0|0|0|-.0923|.0063|87463|.0044|0|69974|.1|8270|.009|0
T|TMLCO|201401|WEC|11|24|2|11555|0|200|11355|11555|0|0|0|0|.0346|.0059|6410|.0117|0|0||5145|.0099|0
T|TMLCO|201401|WEN|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.032|.008|11000|.001|2.7|0||0||
T|TMLCO|201401|WFC|11|24|9|55500|0|13380|42120|55500|0|0|0|0|-.0199|.0089|41775|.0007|.1|13725|0|0||
T|TMLCO|201401|WFM|11|24|3|15000|0|220|14780|15000|0|0|0|0|-.0206|-.0006|15000|.007|0|0||0||
T|TMLCO|201401|WFT|11|24|34|207047|0|66598|139849|206447|0|0|0|0|-.0184|.008|126012|.003|.1|74028|0|6407|.0096|0
T|TMLCO|201401|WGL|11|24|1|5000|0|1003|3997|286|4114|600|0|0|.0099|.0499|897|.0181|8.2|1900|22.2|2203|.03|25.5
T|TMLCO|201401|WHZ|11|24|1|9000|0|1100|7900|7395|1605|0|0|0|-.0024|.0376|0|||5400|0|3600|.0345|8.5
T|TMLCO|201401|WIA|11|24|3|18969|0|3600|15369|14567|4402|0|0|0|.0222|.0175|6767|.0145|2.3|10200|4.4|2002|.01|10.2
T|TMLCO|201401|WIN|11|24|30|186907|0|85525|101382|186907|0|0|0|0|.0048|.0062|109545|.0033|0|77362|.1|0||
T|TMLCO|201401|WIT|11|24|1|5535|0|3500|2035|5535|0|0|0|0|-.0358|.0242|0|||2796|.6|2739|.0144|5.9
T|TMLCO|201401|ALTR|11|24|2|11000|0|1700|9300|11000|0|0|0|0|.163|.0067|10700|.0069|0|300|0|0||
T|TMLCO|201401|AMAG|11|24|2|10000|0|5398|4602|9185|815|0|0|0|.0049|.0323|7479|.0329|1|204|5|2317|.0572|9.5
T|TMLCO|201401|AMAT|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0225|.0076|6300|.0019|0|3700|0|0||
T|TMLCO|201401|AMBA|11|24|3|18000|0|1515|16485|10058|7942|0|0|0|.0667|.1297|2569|.0228|0|506|4|14925|.0624|8.6
T|TMLCO|201401|AMBC|11|24|1|5000|0|0|5000|1800|3200|0|0|0|-.092|.198|1100|.0273|2.2|400|8|3500|.0786|18.2
T|TMLCO|201401|AMBT|11|24|1|7950|0|400|7550|300|3000|4650|0|0|.2029|.2736|800|.035|8.1|1200|13|5950|.1274|34.8
T|TMLCO|201401|AMCN|11|24|6|30391|0|3300|27091|30391|0|0|0|0|-.0049|.0089|17691|.0099|.1|12700|.6|0||
T|TMLCO|201401|CIMT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.069|-.049|4200|.053|0|800|0|0||
T|TMLCO|201401|CJJD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0206|.0206|5000|.0047|0|0||0||
T|TMLCO|201401|CLDX|11|24|1|5000|0|1794|3206|3000|2000|0|0|0|-.4027|-.0041|1500|.0413|0|2306|10.8|1194|.0225|4.6
T|TMLCO|201401|CLIR|11|24|1|5000|0|0|5000|1700|3300|0|0|0|.0765|.2131|0|||1600|.1|3400|.0979|21.4
T|TMLCO|201401|CLNE|11|24|3|18000|0|5300|12700|18000|0|0|0|0|.0187|.0059|7000|.0094|1.1|10551|2.1|449|.01|5
T|TMLCO|201401|VICL|11|24|10|56900|0|7300|49100|56400|0|0|0|0|.0077|.0025|38800|.0055|0|17500|.3|100|.01|1
T|TMLCO|201401|VIMC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1512|.1812|0|||100|1|4900|.0771|1
T|TMLCO|201401|VIVO|11|24|1|5000|0|851|4149|3800|1200|0|0|0|.212|.0704|4161|.0164|2.8|139|3.6|700|.0275|16
T|TMLCO|201401|VJET|11|24|5|25500|0|1373|24127|22540|2960|0|0|0|-.2721|.2234|7920|.0281|0|5120|1.9|12460|.1335|5.6
T|TMLCO|201401|VMEM|11|24|8|40000|0|15100|24900|40000|0|0|0|0|-.0406|.0032|29009|.0185|.3|10991|.8|0||
T|TMLCO|201401|WFC-Q|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0143|.0057|5000|.0022|0|0||0||
T|TMLCO|201401|WFC-R|11|24|1|5000|0|0|2569|2569|0|0|0|0|.01|.01|0|||2569|0|0||
T|TMLCO|201401|HUSI-F|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0648|.0648|3505|.0111|0|1395|0|100|.01|0
T|TMLCO|201401|VOXX|11|24|1|8000|0|0|8000|1380|2616|4004|0|0|.2711|.1868|2356|.0284|8.1|500|10|5144|.0883|34
T|TMLCO|201401|VRNG|11|24|33|179849|0|12200|160154|172354|0|0|0|0|.0292|.0047|71632|.0093|0|87461|.2|13261|.0115|.9
T|TMLCO|201401|VRSK|11|24|2|13772|0|100|13672|13772|0|0|0|0|.1019|-.0308|9041|.059|0|4172|0|559|.0207|0
T|TMLCO|201401|VSCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.052|.052|200|.01|0|3200|1|1600|.02|1
T|TMLCO|201401|VTIP|11|24|1|6260|0|0|6260|6260|0|0|0|0|.017|.007|6260|.0015|0|0||0||
T|TMLCO|201401|VTNR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0935|.0835|5000|.0083|0|0||0||
T|TMLCO|201401|VVUS|11|24|8|41400|0|12500|28900|41400|0|0|0|0|.0315|.0069|8101|.0092|.3|29485|.5|3814|.0099|4
T|TMLCO|201401|SCHW-B|11|24|1|8000|0|0|8000|2278|5722|0|0|0|-.0134|.0666|2278|.0387|0|1200|12|4522|.0342|19.2
T|TMLCO|201401|TXN|11|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIFY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0001|.0001|5000|.01|0|0||0||
T|TMLCO|201401|SIGA|11|24|2|12539|0|700|11839|9939|2600|0|0|0|.0187|.0611|4867|.0176|1.9|6895|5.3|777|.01|7.3
T|TMLCO|201401|SIMO|11|24|3|15000|0|800|14200|6140|8860|0|0|0|.1671|.0943|3200|.02|4.9|4200|3.2|7600|.0159|12.2
T|TMLCO|201401|SIRI|11|24|147|864668|0|497689|356979|854668|0|0|0|0|.0077|.007|501225|.0025|.1|353443|.1|0||
T|TMLCO|201401|SJNK|11|24|2|13150|0|300|12850|13150|0|0|0|0|.0094|.0094|12850|.0003|0|300|0|0||
T|TMLCO|201401|SKYY|11|24|1|5293|0|0|5293|5293|0|0|0|0|.06|.05|0|||5293|0|0||
T|TMLCO|201401|WOOF|11|24|2|11400|0|1200|10200|8900|2500|0|0|0|.0179|-.0019|7312|.0205|0|1588|2.4|2500|.01|13
T|TMLCO|201401|WAVX|11|24|4|20000|0|0|15000|15000|0|0|0|0|.0278|.0111|8200|.0021|2|6800|1.3|0||
T|TMLCO|201401|WBAI|11|24|1|5000|0|300|4700|610|1920|2470|0|0|-.6065|.351|610|.0551|.3|100|12|4290|.0201|26.2
T|TMLCO|201401|WDAY|11|24|1|5500|0|0|5500|3303|2197|0|0|0|-.0598|.1002|2103|.0367|1.7|200|5|3197|.0501|15.4
T|TMLCO|201401|WDIV|11|24|1|9025|0|0|9025|5300|125|3600|0|0|1.9526|1.3826|5400|.5678|1.8|0||3625|1.7577|43.1
T|TMLCO|201401|WETF|11|24|3|17500|0|4800|12700|17500|0|0|0|0|.0117|.0003|8650|.0213|.9|6450|.5|2400|.01|5
T|TMLCO|201401|WILN|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0398|.0298|4400|.0001|0|600|0|0||
T|TMLCO|201401|SLTM|11|24|2|10200|0|1900|8300|10200|0|0|0|0|.0054|.0054|8300|.0028|0|1900|0|0||
T|TMLCO|201401|SMCI|11|24|2|13411|0|0|13411|3961|6964|2486|0|0|-.0077|.1116|2729|.0357|.4|220|8.3|10462|.0459|20.5
T|TMLCO|201401|SMFG|11|24|2|11441|0|5092|6349|11441|0|0|0|0|.0515|-.0018|6349|.0107|0|5092|0|0||
T|TMLCO|201401|SNAK|11|24|1|5000|0|500|4500|5000|0|0|0|0|-.0201|.0699|31|.01|0|4969|1.6|0||
T|TMLCO|201401|SNDK|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.3295|.0005|10000|.0223|0|0||0||
T|TMLCO|201401|SNSS|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0037|.0237|0|||2700|1|2300|.0149|9.7
T|TMLCO|201401|WPCS|11|24|2|10747|0|600|10147|10747|0|0|0|0|.031|.0243|10247|.0009|1.9|500|1|0||
T|TMLCO|201401|WPRT|11|24|1|5000|0|2200|2800|3000|2000|0|0|0|-.0862|.0038|2400|.0381|2.9|2500|9.1|100|.01|11
T|TMLCO|201401|WSTL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|.0076|5000|.0012|0|0||0||
T|TMLCO|201401|WTSL|11|24|2|10000|0|200|9800|10000|0|0|0|0|.0045|.0045|9800|.0028|0|200|0|0||
T|TMLCO|201401|WWAV|11|24|3|18459|0|100|18359|18459|0|0|0|0|-.0614|-.0085|18459|.0109|0|0||0||
T|TMLCO|201401|WYNN|11|24|1|6600|0|0|6600|6600|0|0|0|0|-.5083|-.1283|6600|.2541|0|0||0||
T|TMLCO|201401|XGTI|11|24|3|15000|0|100|14900|15000|0|0|0|0|-.0145|.0122|11450|.0143|0|3150|.3|400|.0128|1
T|TMLCO|201401|XLNX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.6616|.0116|9800|.0094|0|200|0|0||
T|TMLCO|201401|SNTA|11|24|7|43000|0|9178|33822|43000|0|0|0|0|.0111|-.0015|21569|.0135|0|17053|.9|4378|.01|2.7
T|TMLCO|201401|SODA|11|24|3|19400|192600|600|9800|8386|2014|0|0|0|.1816|.1444|1419|.0297|.3|700|2.4|8281|.0465|5.6
T|TMLCO|201401|SONC|11|24|2|10396|0|0|10396|8396|2000|0|0|0|-.1095|.0189|4138|.0185|.1|3113|2.9|3145|.0145|9.4
T|TMLCO|201401|SONS|11|24|4|24000|0|2100|21900|24000|0|0|0|0|-.0069|-.0032|13600|.0083|0|10400|0|0||
T|TMLCO|201401|SPAR|11|24|1|5000|0|0|5000|2750|2250|0|0|0|.0018|.0718|350|.01|0|1700|1.3|2950|.0281|15.8
T|TMLCO|201401|SPDC|11|24|1|6250|0|700|5550|3450|2800|0|0|0|-.0276|-.0076|2405|.0238|0|3645|9.7|200|.01|14
T|TMLCO|201401|SPFF|11|24|1|6290|0|0|6290|2185|4105|0|0|0|.0337|.0737|0|||1985|.3|4305|.0465|12.4
T|TMLCO|201401|SPHB|11|24|1|9759|0|0|9759|9759|0|0|0|0|-.044|.02|0|||9759|2|0||
T|TMLCO|201401|SPHD|11|24|2|14000|0|0|14000|14000|0|0|0|0|-.0253|.0147|7300|.01|1.2|6600|1.2|100|.01|0
T|TMLCO|201401|XOMA|11|24|19|108000|0|13418|86282|97700|2000|0|0|0|.0346|.0115|34732|.0152|.3|33522|1.5|31446|.0173|4.2
T|TMLCO|201401|XONE|11|24|1|5500|0|400|5100|5500|0|0|0|0|.0997|.2354|3395|.0971|1.9|200|2|1905|.0221|6.9
T|TMLCO|201401|XTEX|11|24|1|5434|0|0|5434|3856|1578|0|0|0|-.2371|.0229|3856|.0693|.1|0||1578|.0194|10
T|TMLCO|201401|YELP|11|24|2|10000|0|2000|8000|10000|0|0|0|0|.322|.077|5409|.0287|2|3685|.9|906|.0168|2.2
T|TMLCO|201401|YHOO|11|24|20|125205|0|35239|89966|125205|0|0|0|0|.194|.0023|71641|.0077|.1|45675|.3|7889|.0094|.2
T|TMLCO|201401|YINN|11|24|2|10000|0|2000|8000|8000|2000|0|0|0|.0336|.0316|5759|.0117|0|4241|7.1|0||
T|TMLCO|201401|YNDX|11|24|4|24500|0|600|23900|22851|1649|0|0|0|-.01|.0467|16916|.0115|.2|2025|1.2|5559|.0709|7.6
T|TMLCO|201401|FLR|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLS|11|24|2|11000|0|0|11000|11000|0|0|0|0|-.0462|.0138|5000|.0018|0|3000|1|3000|.01|1
T|TMLCO|201401|SPLV|11|24|4|22881|0|0|22881|22881|0|0|0|0|.0002|.0052|20938|.0026|0|1943|0|0||
T|TMLCO|201401|SPNS|11|24|1|5000|0|0|5000|565|4435|0|0|0|.0419|.1096|765|.025|2.6|341|10|3894|.0432|23.3
T|TMLCO|201401|SPPI|11|24|2|10000|0|5000|5000|10000|0|0|0|0|-.0063|.0187|500|.004|1|7500|1.1|2000|.0102|5
T|TMLCO|201401|SPRT|11|24|14|73639|0|5000|68639|73639|0|0|0|0|.0033|.0065|55693|.0038|.1|17946|.5|0||
T|TMLCO|201401|SPWR|11|24|3|15000|0|4465|10535|11000|4000|0|0|0|-.08|.0587|5657|.0294|0|900|2.4|8443|.0392|7.9
T|TMLCO|201401|SPXL|11|24|2|10250|0|1500|8750|10250|0|0|0|0|.3335|.0128|3750|.0032|0|6500|0|0||
T|TMLCO|201401|SPXS|11|24|8|40000|0|6000|29000|35000|0|0|0|0|.027|.0055|25466|.004|.2|9534|0|0||
T|TMLCO|201401|SPXU|11|24|8|42940|0|16080|26860|42940|0|0|0|0|.016|.0056|26860|.0035|0|16080|0|0||
T|TMLCO|201401|SQNM|11|24|9|51000|0|24310|26690|51000|0|0|0|0|.0131|.006|26590|.0038|.3|24410|.2|0||
T|TMLCO|201401|SQNS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0036|.0064|6000|.0018|0|0||0||
T|TMLCO|201401|SQQQ|11|24|9|60446|0|36300|24146|60446|0|0|0|0|.0132|.0095|8300|.0017|0|52146|.2|0||
T|TMLCO|201401|YONG|11|24|1|7000|0|200|6800|7000|0|0|0|0|-.0506|.0094|400|.005|0|6600|0|0||
T|TMLCO|201401|YRCW|11|24|5|31100|0|5950|25150|22300|6000|2800|0|0|.1346|.2745|7300|.0385|4.6|8200|2.2|15600|.2182|15
T|TMLCO|201401|YUME|11|24|2|11000|0|1519|9481|3621|4417|2962|0|0|-.0638|.0625|3821|.036|.7|1600|13.1|5579|.0424|32.8
T|TMLCO|201401|ZAZA|11|24|2|12600|0|0|12600|12600|0|0|0|0|.0126|.0019|12600|.004|0|0||0||
T|TMLCO|201401|ZGNX|11|24|12|68500|0|24000|44500|68500|0|0|0|0|.0319|.0052|20675|.0115|.1|42316|.7|5509|.0131|0
T|TMLCO|201401|ZHNE|11|24|8|44000|0|4900|39100|36300|7700|0|0|0|-.0126|.0183|16032|.0236|1.9|20554|2.4|7414|.0152|12.9
T|TMLCO|201401|ZION|11|24|1|5000|0|3975|1025|5000|0|0|0|0|.0003|.0003|3825|.0063|0|1175|0|0||
T|TMLCO|201401|ZIOP|11|24|2|11500|0|0|11500|11500|0|0|0|0|-.0109|.0057|6500|.01|0|1000|1|4000|.01|1
T|TMLCO|201401|ZIPR|11|24|2|10000|0|1500|8500|3900|6100|0|0|0|.1815|.1515|5700|.0443|3.5|799|11|3501|.01|13.9
T|TMLCO|201401|ZIXI|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0524|-.0076|3600|.0122|0|1400|0|0||
T|TMLCO|201401|ZLCS|11|24|14|78700|0|2100|74007|76107|0|0|0|0|-.0019|.0063|65300|.0028|.1|10807|0|0||
T|TMLCO|201401|ZLTQ|11|24|3|15820|0|300|15520|11520|4300|0|0|0|.2056|.027|10709|.0275|4.8|809|5.4|4302|.0271|10.6
T|TMLCO|201401|KCAP|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRPT|11|24|8|43500|0|14024|29476|40867|2633|0|0|0|-.1341|.0742|14662|.0242|.3|12493|1.1|16345|.0418|5.6
T|TMLCO|201401|SSLT|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0682|.0082|1504|.0075|1|2807|1.6|689|.01|5
T|TMLCO|201401|SSNC|11|24|1|5000|0|0|5000|972|4028|0|0|0|.9071|.1831|972|.1|0|0||4028|.0757|16.5
T|TMLCO|201401|SSRI|11|24|5|25000|0|4995|20005|25000|0|0|0|0|-.0312|.0008|7700|.0167|.5|16000|1.7|1300|.01|5
T|TMLCO|201401|SSYS|11|24|3|15000|98049|0|5000|4500|500|0|0|0|-.184|.316|3000|.0203|0|600|3|1400|.3221|8.9
T|TMLCO|201401|STAG|11|24|3|18000|0|1300|16700|7073|5075|5852|0|0|.0019|.0806|6918|.0292|0|355|6.2|10727|.058|34.2
T|TMLCO|201401|STEM|11|24|5|29000|0|1200|27800|29000|0|0|0|0|.0197|.0073|28000|.0014|0|1000|0|0||
T|TMLCO|201401|ZNGA|11|24|64|382947|0|240512|133435|373947|0|0|0|0|.001|.0083|119825|.0027|.2|254122|.1|0||
T|TMLCO|201401|ZOLT|11|24|1|5750|0|700|5050|5750|0|0|0|0|-.0037|.0163|0|||2200|0|3550|.0051|0
T|TMLCO|201401|AALCP|11|24|1|6124|0|0|6124|6124|0|0|0|0|.03|.01|0|||6124|0|0||
T|TMLCO|201401|ARCPP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0567|.0533|0|||2060|1|2940|.0283|3.8
T|TMLCO|201401|EWS|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COR-A|11|24|1|5000|32000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRTA|11|24|1|9039|9039|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXAM|11|24|1|8150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STLD|11|24|1|5000|0|3050|1950|5000|0|0|0|0|.007|.007|1950|.0038|0|3050|0|0||
T|TMLCO|201401|STNG|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0233|-.0167|4061|.0164|0|939|0|0||
T|TMLCO|201401|STSI|11|24|47|243400|0|1100|242300|243400|0|0|0|0|.0022|.0034|190078|.0023|.1|48112|.2|5210|.0009|3.5
T|TMLCO|201401|STXS|11|24|2|10000|0|500|9500|8084|1916|0|0|0|.0881|.0061|6426|.0302|0|3574|5.9|0||
T|TMLCO|201401|SUMR|11|24|3|17615|0|0|17615|17615|0|0|0|0|.0453|.0211|17615|.0059|0|0||0||
T|TMLCO|201401|SUNE|11|24|10|54000|0|10417|43583|54000|0|0|0|0|.0375|.0093|32500|.0031|.4|15583|.1|5917|.014|0
T|TMLCO|201401|BAC-E|11|24|2|11200|0|0|11200|11200|0|0|0|0|-.0188|.0065|4616|.0948|0|6584|2|0||
T|TMLCO|201401|BAC-I|11|24|1|8000|0|0|8000|2700|1296|3404|600|0|-.0103|.1521|2100|.0157|0|0||5900|.0883|38
T|TMLCO|201401|BBT-D|11|24|1|6582|0|900|5682|6582|0|0|0|0|.03|.02|0|||6582|2|0||
T|TMLCO|201401|BBT-G|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0073|.0473|0|||5849|1.9|1651|.0167|5
T|TMLCO|201401|BCS-C|11|24|1|8000|0|0|8000|4800|3200|0|0|0|.0478|.0178|4670|.0209|0|2475|10.4|855|.01|11
T|TMLCO|201401|SUSS|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0237|.1337|6900|.0389|0|0||600|.0333|0
T|TMLCO|201401|SUTR|11|24|1|8500|0|500|8000|8500|0|0|0|0|-.0102|.0198|8000|.0001|0|500|0|0||
T|TMLCO|201401|SWFT|11|24|15|90827|0|800|90027|88707|2120|0|0|0|.0353|.0117|54163|.0092|.2|19827|1|16837|.0279|5.8
T|TMLCO|201401|SWHC|11|24|15|77000|0|9445|67555|77000|0|0|0|0|-.0786|-.0043|63153|.0099|0|6782|.5|7065|.011|1.8
T|TMLCO|201401|SWIR|11|24|1|5000|0|1600|3400|3000|2000|0|0|0|.042|.032|2667|.0604|.3|233|7|2100|.0195|12.7
T|TMLCO|201401|SWKS|11|24|9|53490|0|3320|50170|53490|0|0|0|0|-.1161|-.0168|40793|.0203|.1|12697|.2|0||
T|TMLCO|201401|SYMX|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0223|.0063|10000|.0036|0|5000|1|0||
T|TMLCO|201401|SYNC|11|24|1|6986|0|0|6986|6986|0|0|0|0|.0298|.0098|6986|.0001|0|0||0||
T|TMLCO|201401|SYNL|11|24|1|6440|0|0|6440|2245|2700|1495|0|0|.2235|.3635|1305|.0292|6.4|700|1|4435|.0547|23.6
T|TMLCO|201401|SYNM|11|24|1|7000|0|100|6900|4200|2800|0|0|0|.0403|.0403|2150|.0158|2.2|4850|5.9|0||
T|TMLCO|201401|CELGZ|11|24|4|20000|0|600|19400|20000|0|0|0|0|-.0056|.1444|16000|.0207|0|4000|0|0||
T|TMLCO|201401|CMCSA|11|24|3|16200|0|1800|14400|16200|0|0|0|0|-.0282|.0007|14400|.0052|0|1800|0|0||
T|TMLCO|201401|CYS-B|11|24|2|10000|0|0|10000|5670|3500|830|0|0|-.1664|.0822|3600|.0277|0|2570|3.8|3830|.0615|23
T|TMLCO|201401|DDR-K|11|24|2|10000|0|0|10000|4400|3600|2000|0|0|.0974|.1074|2600|.0192|5|3200|2.4|4200|.0564|26.6
T|TMLCO|201401|SMT|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|11|24|2|14040|0|1600|12440|11240|2800|0|0|0|.1941|.0341|4038|.0285|.3|9802|4.3|200|.015|4
T|TMLCO|201401|TASR|11|24|5|27600|0|7300|20300|27200|400|0|0|0|.0765|.0346|11306|.0167|.4|9894|1.5|6400|.0264|6.4
T|TMLCO|201401|TCAP|11|24|2|11000|0|2500|8500|3618|7382|0|0|0|-.0404|.1061|3618|.023|1.5|0||7382|.0565|19.6
T|TMLCO|201401|TDIV|11|24|2|10894|0|0|10894|10894|0|0|0|0|-.0095|.0326|10894|.0087|.8|0||0||
T|TMLCO|201401|TEAR|11|24|1|5000|0|100|4900|3000|2000|0|0|0|.2172|.0092|200|.01|0|4800|5|0||
T|TMLCO|201401|TEVA|11|24|5|28800|0|1255|27545|28800|0|0|0|0|-.1056|.0076|26545|.0013|0|2255|0|0||
T|TMLCO|201401|DLR-G|11|24|3|17158|0|0|17158|8650|8508|0|0|0|-.0286|.0493|6850|.0313|1.4|3900|5|6408|.0253|18.5
T|TMLCO|201401|GCVRZ|11|24|2|10000|0|0|10000|10000|0|0|0|0|.001|.0011|0|||10000|3|0||
T|TMLCO|201401|TGTX|11|24|1|5000|0|300|4700|2210|2790|0|0|0|.17|.09|2510|.0398|1.3|2490|14.2|0||
T|TMLCO|201401|THLD|11|24|2|15000|0|3000|12000|11539|3461|0|0|0|.0603|-.0047|5506|.0275|3.4|9110|5|384|.01|14
T|TMLCO|201401|THRM|11|24|1|5000|0|402|4598|2024|2976|0|0|0|.1855|.1255|1113|.0241|4|911|9|2976|.0472|22.7
T|TMLCO|201401|TIBX|11|24|3|16000|0|4300|11700|16000|0|0|0|0|-.0427|.0248|6700|.0005|0|4500|.2|4800|.0253|4
T|TMLCO|201401|TILT|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0972|.0672|3135|.0696|0|2865|0|0||
T|TMLCO|201401|TINY|11|24|1|5000|0|2000|3000|5000|0|0|0|0|.006|.026|3000|.0033|1|2000|1|0||
T|TMLCO|201401|TISA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0384|.0184|400|.01|0|4600|2.1|0||
T|TMLCO|201401|TITN|11|24|1|5939|0|0|5939|316|3827|1796|0|0|-.1418|.1283|416|.0328|2.4|1100|10|4423|.0556|24.7
T|TMLCO|201401|TIVO|11|24|4|24167|0|1000|23167|24167|0|0|0|0|.0035|.0085|12513|.0016|1.3|11454|1|200|.01|0
T|TMLCO|201401|TLTE|11|24|1|7500|0|0|7500|300|500|5400|1300|0|-.002|.3048|800|.0663|14.3|0||6700|.0778|55.9
T|TMLCO|201401|IGOV|11|24|1|7641|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCRS|11|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMUS|11|24|3|17515|0|5200|12315|17515|0|0|0|0|-.0273|.0085|9882|.0052|0|7633|0|0||
T|TMLCO|201401|TNAV|11|24|1|5000|0|0|5000|2299|2701|0|0|0|.0308|.0908|0|||400|6.5|4600|.0276|10.4
T|TMLCO|201401|TPLM|11|24|4|21000|0|8300|9599|17899|0|0|0|0|.0043|.0106|2711|.0198|0|12795|1.3|2393|.0141|4
T|TMLCO|201401|TPRE|11|24|1|5000|0|600|4400|647|3398|955|0|0|.1831|.1591|647|.048|0|31|11|4322|.0414|18
T|TMLCO|201401|TQNT|11|24|2|13000|0|5000|8000|13000|0|0|0|0|.03|-.0023|8000|.01|0|5000|0|0||
T|TMLCO|201401|TRGT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0276|.0276|0|||600|1.3|4400|.01|1.6
T|TMLCO|201401|TRIP|11|24|3|16000|0|3600|12400|16000|0|0|0|0|-.1178|.041|12116|.036|.3|2484|.4|1400|.0096|0
T|TMLCO|201401|MER-K|11|24|1|8000|0|0|8000|8000|0|0|0|0|.02|.02|0|||8000|1.6|0||
T|TMLCO|201401|MER-M|11|24|1|8000|0|0|8000|2497|5503|0|0|0|.0738|.0738|3397|.0282|5.2|600|23.5|4003|.0178|17.8
T|TMLCO|201401|MTB-A|11|24|3|20865|0|0|20865|14388|6477|0|0|0|.0263|.0834|7020|.0227|.1|8868|3.3|4977|.0183|14.5
T|TMLCO|201401|NEE-I|11|24|1|5000|0|0|5000|1652|2200|1148|0|0|.0371|.0771|2152|.0275|4.2|1000|12|1848|.0281|40.7
T|TMLCO|201401|TROW|11|24|2|15352|0|0|15352|15352|0|0|0|0|.0213|.006|14952|.0083|.8|400|1|0||
T|TMLCO|201401|TSLA|11|24|20|105700|0|9100|96600|105700|0|0|0|0|.3555|.0635|89218|.0668|0|9928|.3|6554|.0212|.7
T|TMLCO|201401|TSYS|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0355|.0055|4900|.0023|0|100|0|0||
T|TMLCO|201401|TTWO|11|24|12|80745|0|0|80745|80745|0|0|0|0|-.0136|-.0012|56563|.009|.5|18325|3.7|5857|.01|0
T|TMLCO|201401|NEE-J|11|24|1|5000|0|0|5000|1283|200|3517|0|0|.0668|.0968|1483|.0346|2.2|650|33|2867|.0326|40
T|TMLCO|201401|PBI-B|11|24|1|6000|0|0|6000|3600|2400|0|0|0|-.003|.087|3200|.0303|1.1|1400|6|1400|.02|12
T|TMLCO|201401|PRE-F|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.0236|.0236|0|||4927|3|1073|.01|11
T|TMLCO|201401|KEM|11|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVIX|11|24|2|11000|0|6000|5000|11000|0|0|0|0|-.0922|.0129|800|.01|0|7800|0|2400|.01|3
T|TMLCO|201401|TWER|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0214|.0064|10000|.0043|0|0||0||
T|TMLCO|201401|TWGP|11|24|6|40200|0|6800|33400|40200|0|0|0|0|.0119|.0079|10432|.0055|0|28268|0|1500|.01|0
T|TMLCO|201401|TWTR|11|24|63|339300|0|25461|313839|339300|0|0|0|0|.0479|.0323|240066|.0114|.2|33617|.5|65617|.0314|.7
T|TMLCO|201401|TXMD|11|24|4|24500|0|5221|18645|16066|7800|0|0|0|-.0556|.0174|13790|.0144|2.6|5512|4.8|4564|.0156|5.2
T|TMLCO|201401|TXRH|11|24|1|5400|0|2850|2550|3300|2100|0|0|0|.0172|.0133|2775|.0136|2.2|1380|9.7|1245|.0158|9.8
T|TMLCO|201401|UBNT|11|24|4|20000|0|7713|12287|13000|7000|0|0|0|.3532|.0916|9938|.0357|1.8|1689|7|8373|.0502|12.7
T|TMLCO|201401|PSB-V|11|24|1|5000|0|0|5000|1592|500|200|2708|0|.0407|.1807|1592|.0401|0|300|11.7|3108|.0532|86.6
T|TMLCO|201401|RBS-L|11|24|1|5000|0|0|5000|1282|800|2918|0|0|-.0133|.2384|582|.0255|0|400|3|4018|.1084|36.1
T|TMLCO|201401|RBS-T|11|24|2|12378|0|0|12378|9878|2500|0|0|0|.0198|.0887|5095|.0296|0|3483|1|3800|.0351|7.8
T|TMLCO|201401|THC|11|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UIHC|11|24|1|5400|0|300|5100|1565|2045|1790|0|0|-.0305|.0786|2565|.0503|4.7|600|12|2235|.0682|39
T|TMLCO|201401|ULTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0101|.0701|0|||200|1|4800|.0105|2
T|TMLCO|201401|UNFI|11|24|1|5000|0|0|5000|1342|3658|0|0|0|.1233|.1559|648|.0308|0|350|8|4002|.0462|18.1
T|TMLCO|201401|UNIS|11|24|1|9000|0|4100|4900|9000|0|0|0|0|.0847|-.0153|8190|.0139|2.6|810|0|0||
T|TMLCO|201401|URBN|11|24|2|11000|0|510|10490|11000|0|0|0|0|.0307|.008|10490|.0011|0|510|0|0||
T|TMLCO|201401|USAT|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0092|.0074|11710|.0017|1.3|3290|3|0||
T|TMLCO|201401|SAN-B|11|24|2|10500|0|0|10500|1620|4912|3968|0|0|.1003|.4536|1820|.0425|2.5|550|11|8130|.208|30.2
T|TMLCO|201401|SAN-C|11|24|1|5240|0|0|5240|5240|0|0|0|0|.1339|.1539|1210|.035|.3|4030|1.9|0||
T|TMLCO|201401|TCBIP|11|24|1|5000|0|100|4900|1400|3600|0|0|0|.8864|.5464|3250|.1358|13.4|1200|11|550|.0136|14.5
T|TMLCO|201401|MDM|11|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USEG|11|24|2|14400|0|1600|9000|10600|0|0|0|0|.0329|.0203|5667|.0104|.8|1233|4|3700|.01|0
T|TMLCO|201401|UVXY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1736|.0064|5000|.0018|1|0||0||
T|TMLCO|201401|VALE|11|24|51|313238|0|110386|184852|295238|0|0|0|0|-.004|.0082|172461|.0015|.1|122777|0|0||
T|TMLCO|201401|VCSH|11|24|1|5000|0|400|4600|5000|0|0|0|0|.007|-.003|5000|.0115|.1|0||0||
T|TMLCO|201401|VECO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.444|.042|859|.0234|1.7|4141|2.1|0||
T|TMLCO|201401|WFC-J|11|24|1|7600|0|0|7600|2775|4825|0|0|0|.0275|.0636|2875|.0239|.4|300|15|4425|.01|18.9
T|TMLCO|201401|ITRI|12|21|2|400|0|0|400|400|0|0|0|0|.0325|.02|0|||400|0|0||
T|TMLCO|201401|ITUB|12|21|3|689|0|189|500|689|0|0|0|0|.0198|.0072|389|.0025|0|300|0|0||
T|TMLCO|201401|IVAN|12|21|3|974|0|0|974|974|0|0|0|0|.0133|.0047|400|.0001|1|574|0|0||
T|TMLCO|201401|IVOG|12|21|2|630|0|0|630|630|0|0|0|0|-.2155|.062|250|.0001|0|380|0|0||
T|TMLCO|201401|IXUS|12|21|2|300|0|0|300|300|0|0|0|0|.0965|.0898|300|.0001|.3|0||0||
T|TMLCO|201401|IXYS|12|21|1|225|0|0|225|225|0|0|0|0|.03|.02|0|||225|0|0||
T|TMLCO|201401|JAKK|12|21|2|600|0|0|600|600|0|0|0|0|.0049|.0099|350|.0001|0|250|0|0||
T|TMLCO|201401|JASO|12|21|11|2475|0|0|2475|2475|0|0|0|0|.0007|.014|700|.0015|0|1775|0|0||
T|TMLCO|201401|JAZZ|12|21|12|1889|170|0|1719|1719|0|0|0|0|.0871|.1768|900|.014|0|661|.6|158|.01|0
T|TMLCO|201401|JBHT|12|21|2|480|0|0|480|480|0|0|0|0|.0975|.0183|0|||280|0|200|.01|0
T|TMLCO|201401|JBLU|12|21|20|4580|0|720|3860|4580|0|0|0|0|.0142|.0072|2570|.0025|.2|2010|0|0||
T|TMLCO|201401|JBSS|12|21|2|340|0|0|340|340|0|0|0|0|.064|.0558|200|.0001|0|140|1|0||
T|TMLCO|201401|JDST|12|21|6|652|0|0|552|552|0|0|0|0|.1613|.1182|200|.0001|0|252|0|100|.0099|0
T|TMLCO|201401|JDSU|12|21|16|2900|0|300|2600|2900|0|0|0|0|-.0214|.0061|2200|.0025|.2|700|0|0||
T|TMLCO|201401|JFBI|12|21|1|300|0|0|300|300|0|0|0|0|.4|.4|0|||300|0|0||
T|TMLCO|201401|JIVE|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201401|JKHY|12|21|1|250|0|0|250|250|0|0|0|0|-.004|.126|250|.002|0|0||0||
T|TMLCO|201401|JMBA|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0||
T|TMLCO|201401|JNPR|12|21|26|4382|0|800|3582|4382|0|0|0|0|.0017|.0078|3491|.0014|.2|891|0|0||
T|TMLCO|201401|NXPI|12|21|9|1930|0|200|1530|1730|0|0|0|0|-.145|.0135|1530|.0037|0|200|0|0||
T|TMLCO|201401|NXST|12|21|1|100|0|0|100|100|0|0|0|0|.03|.09|0|||100|0|0||
T|TMLCO|201401|NYCB|12|21|6|1060|0|500|560|1060|0|0|0|0|.0098|.0052|760|.0033|.4|300|0|0||
T|TMLCO|201401|NYMT|12|21|10|2107|0|100|2007|2107|0|0|0|0|.0041|.0088|1686|.0007|.2|421|0|0||
T|TMLCO|201401|NYNY|12|21|1|300|0|0|300|300|0|0|0|0|-.0402|.0098|300|.0001|0|0||0||
T|TMLCO|201401|OCIP|12|21|1|300|0|0|300|300|0|0|0|0|.14|.07|300|.03|0|0||0||
T|TMLCO|201401|OCIR|12|21|1|300|0|0|174|174|0|0|0|0|.06|.06|0|||174|0|0||
T|TMLCO|201401|OCLR|12|21|3|800|0|0|800|800|0|0|0|0|-.0051|.0099|500|.0001|0|300|0|0||
T|TMLCO|201401|OCLS|12|21|5|1525|0|0|1525|1525|0|0|0|0|.0221|.0206|1325|.0001|.2|200|0|0||
T|TMLCO|201401|OCRX|12|21|3|600|0|0|600|600|0|0|0|0|.2998|.2182|500|.0001|0|100|0|0||
T|TMLCO|201401|ODFL|12|21|1|100|0|100|0|100|0|0|0|0|-.05|.01|100|.005|0|0||0||
T|TMLCO|201401|OESX|12|21|1|400|0|100|300|400|0|0|0|0|-.0574|-.0074|400|.0087|0|0||0||
T|TMLCO|201401|OGEN|12|21|1|433|0|0|433|433|0|0|0|0|.0098|.0098|433|.0001|0|0||0||
T|TMLCO|201401|SCHN|12|21|2|600|0|0|600|600|0|0|0|0|.0165|.0265|600|.0001|0|0||0||
T|TMLCO|201401|SCHW|12|21|2|200|0|100|100|200|0|0|0|0|.0549|.0049|200|.0026|0|0||0||
T|TMLCO|201401|SCHX|12|21|1|200|0|0|200|200|0|0|0|0|.1398|.0198|200|.0001|0|0||0||
T|TMLCO|201401|SCHZ|12|21|1|136|0|0|136|136|0|0|0|0|.0498|.0498|136|.0001|0|0||0||
T|TMLCO|201401|SCIF|12|21|2|200|0|0|200|200|0|0|0|0|.0498|.0648|200|.0001|0|0||0||
T|TMLCO|201401|SCLN|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201401|SCOK|12|21|1|450|0|0|450|450|0|0|0|0|-.0602|.0298|450|.0001|0|0||0||
T|TMLCO|201401|SCON|12|21|4|600|0|0|600|600|0|0|0|0|.0133|.0183|400|.0038|0|200|0|0||
T|TMLCO|201401|SCPB|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201401|SCSS|12|21|14|2940|0|835|2105|2940|0|0|0|0|.0117|.0075|2920|.0053|.1|20|0|0||
T|TMLCO|201401|SCTY|12|21|99|16653|0|100|16453|16553|0|0|0|0|.0603|.0686|11203|.0065|.1|4220|.1|1130|.0388|0
T|TMLCO|201401|SDIV|12|21|11|2725|0|0|2725|2725|0|0|0|0|.0156|.0191|2025|.0001|.2|700|0|0||
T|TMLCO|201401|SDLP|12|21|1|450|0|0|450|450|0|0|0|0|.1198|.0698|450|.0001|0|0||0||
T|TMLCO|201401|SDOG|12|21|9|2358|0|0|2358|2358|0|0|0|0|.0281|.0239|1800|.0012|0|558|0|0||
T|TMLCO|201401|SDOW|12|21|11|2375|0|0|2375|2375|0|0|0|0|-.0138|.0124|1150|.0001|0|925|0|300|.0099|0
T|TMLCO|201401|SDRL|12|21|87|17463|0|3725|13738|17463|0|0|0|0|.0429|.0081|13919|.002|0|3429|.1|115|.0099|0
T|TMLCO|201401|M|12|21|17|2809|200|100|2109|2209|0|0|0|0|.027|.0099|1500|.0031|.3|609|.2|100|.0099|0
T|TMLCO|201401|O|12|21|41|8477|100|100|8277|8377|0|0|0|0|.0141|.0096|5508|.0017|.2|2869|0|0||
T|TMLCO|201401|P|12|21|55|11839|0|250|11589|11839|0|0|0|0|.0364|.0159|7552|.0009|0|3444|.1|843|.01|0
T|TMLCO|201401|S|12|21|26|4984|0|1150|3834|4984|0|0|0|0|-.0243|.0063|3372|.0027|.1|1612|0|0||
T|TMLCO|201401|T|12|21|295|60549|0|19792|40357|60149|0|0|0|0|-.0006|.0063|40641|.003|.1|18533|.1|975|.0115|.1
T|TMLCO|201401|V|12|21|22|4317|0|1025|3292|4317|0|0|0|0|.1998|.046|2890|.0149|.1|875|.7|552|.0163|0
T|TMLCO|201401|X|12|21|31|6086|0|338|5348|5686|0|0|0|0|.0359|.0091|4360|.001|.1|1326|0|0||
T|TMLCO|201401|Z|12|21|10|1450|0|100|1350|1450|0|0|0|0|.2746|.1194|1050|.0302|0|400|0|0||
T|TMLCO|201401|AA|12|21|143|29341|500|10526|17329|27855|0|0|0|0|.0045|.0057|19480|.0031|.1|8375|0|0||
T|TMLCO|201401|AB|12|21|7|1432|0|0|1332|1332|0|0|0|0|.1138|.0412|898|.0012|.1|334|0|100|.01|0
T|TMLCO|201401|AG|12|21|10|2250|0|0|2250|2250|0|0|0|0|-.0003|.0095|1100|.0001|.2|1150|.1|0||
T|TMLCO|201401|AH|12|21|1|141|0|0|141|141|0|0|0|0|.01|.01|0|||141|0|0||
T|TMLCO|201401|ANW|12|21|4|800|0|0|800|800|0|0|0|0|.0049|.0249|600|.0026|0|0||200|.01|0
T|TMLCO|201401|AOA|12|21|1|120|0|0|120|120|0|0|0|0|.03|.03|0|||120|0|0||
T|TMLCO|201401|AOD|12|21|4|824|0|100|724|824|0|0|0|0|-.0106|.0088|100|.005|0|724|0|0||
T|TMLCO|201401|AOL|12|21|3|450|0|0|450|450|0|0|0|0|.1266|.0155|300|.0017|0|150|0|0||
T|TMLCO|201401|AOR|12|21|1|127|0|0|127|127|0|0|0|0|.02|.03|0|||127|0|0||
T|TMLCO|201401|AOS|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TMLCO|201401|APA|12|21|14|1890|0|350|1540|1890|0|0|0|0|-.0092|.0212|1340|.0058|.1|250|0|300|.0096|0
T|TMLCO|201401|APC|12|21|19|3110|0|0|3110|3110|0|0|0|0|.0097|.0181|2011|.0001|0|1099|0|0||
T|TMLCO|201401|APF|12|21|2|694|0|0|694|694|0|0|0|0|.0269|.0098|694|.0001|0|0||0||
T|TMLCO|201401|API|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201401|APL|12|21|13|3385|0|0|3385|3385|0|0|0|0|.0265|.0367|1341|.0016|.4|1994|.2|50|.01|1
T|TMLCO|201401|APO|12|21|5|1260|0|250|1010|1260|0|0|0|0|.023|.0452|810|.0047|0|450|.3|0||
T|TMLCO|201401|APP|12|21|4|453|0|0|453|453|0|0|0|0|.0043|.0065|300|.0001|0|153|0|0||
T|TMLCO|201401|APT|12|21|5|1050|0|0|1050|1050|0|0|0|0|.0148|.0157|0|||1050|0|0||
T|TMLCO|201401|APU|12|21|9|1464|0|0|1464|1464|0|0|0|0|.0379|.0418|1164|.0001|.3|300|0|0||
T|TMLCO|201401|CPL|12|21|5|779|0|162|617|779|0|0|0|0|.0166|.0052|779|.0034|0|0||0||
T|TMLCO|201401|CPN|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CQB|12|21|1|300|0|0|300|300|0|0|0|0|.0333|.0233|100|.01|0|200|0|0||
T|TMLCO|201401|CQH|12|21|5|768|0|200|568|768|0|0|0|0|.0959|.0126|400|.0026|.2|368|0|0||
T|TMLCO|201401|CQP|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0265|400|.0001|0|200|0|0||
T|TMLCO|201401|CRF|12|21|3|721|0|0|588|588|0|0|0|0|-.0179|.0099|153|.0001|0|435|.9|0||
T|TMLCO|201401|CRK|12|21|3|300|0|0|300|300|0|0|0|0|.0333|.0133|100|.0001|0|200|.5|0||
T|TMLCO|201401|CRM|12|21|27|4927|0|775|4052|4827|0|0|0|0|.0375|.0172|3177|.0019|0|1650|0|0||
T|TMLCO|201401|CRS|12|21|1|187|0|0|187|187|0|0|0|0|-.1802|.0198|187|.0001|0|0||0||
T|TMLCO|201401|CRY|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0098|200|.0001|1|0||0||
T|TMLCO|201401|CSC|12|21|1|200|0|0|200|200|0|0|0|0|-.5102|.0998|200|.0001|0|0||0||
T|TMLCO|201401|CSD|12|21|11|1986|0|0|1886|1886|0|0|0|0|.0124|.0198|975|.0057|.1|911|.3|0||
T|TMLCO|201401|CSG|12|21|2|632|0|0|632|632|0|0|0|0|-.0027|.0099|232|.0001|0|400|0|0||
T|TMLCO|201401|CSH|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.01|0|||100|0|0||
T|TMLCO|201401|CSI|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|CSJ|12|21|3|600|0|0|600|600|0|0|0|0|.0306|.0273|600|.0001|0|0||0||
T|TMLCO|201401|CSM|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0698|300|.0001|0|0||0||
T|TMLCO|201401|EWJ|12|21|7|1715|0|300|1415|1715|0|0|0|0|.0117|.0082|825|.0019|0|890|0|0||
T|TMLCO|201401|EWK|12|21|2|650|0|0|650|650|0|0|0|0|.0091|.0045|650|.0047|0|0||0||
T|TMLCO|201401|EWL|12|21|7|2236|0|0|2236|2236|0|0|0|0|.0033|.0113|1872|.0002|0|364|0|0||
T|TMLCO|201401|EWM|12|21|5|872|0|472|400|872|0|0|0|0|-.0024|.0045|872|.0028|0|0||0||
T|TMLCO|201401|EWN|12|21|9|3567|0|0|3101|3101|0|0|0|0|.0237|.0221|2635|.0001|.4|100|1|366|.01|1
T|TMLCO|201401|EWP|12|21|7|1242|0|0|1242|1242|0|0|0|0|.0078|.0239|1142|.0001|.4|100|0|0||
T|TMLCO|201401|EWS|12|21|9|1968|0|500|1468|1968|0|0|0|0|.0086|.0069|1400|.0022|.1|568|0|0||
T|TMLCO|201401|EWT|12|21|3|679|0|0|679|679|0|0|0|0|-.013|.0099|179|.0001|0|500|0|0||
T|TMLCO|201401|EWU|12|21|2|476|0|373|103|476|0|0|0|0|-.0492|.0021|476|.0039|0|0||0||
T|TMLCO|201401|EWV|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0398|200|.0001|0|0||0||
T|TMLCO|201401|EWW|12|21|22|5129|0|250|4879|5129|0|0|0|0|.0329|.0144|4033|.0026|0|1096|0|0||
T|TMLCO|201401|EWY|12|21|11|2099|0|0|2099|2099|0|0|0|0|-.0024|.009|1928|.0005|.2|171|1|0||
T|TMLCO|201401|EWZ|12|21|22|3381|0|150|3231|3381|0|0|0|0|.0089|.008|2081|.0016|0|1300|0|0||
T|TMLCO|201401|EXC|12|21|51|10001|0|1569|8432|10001|0|0|0|0|.0134|.0091|6110|.0014|0|3491|0|400|.0099|1
T|TMLCO|201401|EXD|12|21|5|925|0|0|925|925|0|0|0|0|.0307|.0307|595|.0001|0|330|0|0||
T|TMLCO|201401|EXG|12|21|15|3312|0|397|2815|3212|0|0|0|0|.0132|.0074|2513|.0017|0|699|.2|0||
T|TMLCO|201401|EXI|12|21|2|419|0|0|419|419|0|0|0|0|.1142|.0799|300|.0001|0|119|0|0||
T|TMLCO|201401|EXK|12|21|4|775|0|0|775|775|0|0|0|0|.0344|.0098|625|.0001|0|150|0|0||
T|TMLCO|201401|HYF|12|21|2|451|0|0|451|451|0|0|0|0|.0098|.0098|451|.0001|.6|0||0||
T|TMLCO|201401|HYG|12|21|19|3538|0|300|3138|3438|0|0|0|0|.0041|.0087|2679|.0008|.1|759|0|0||
T|TMLCO|201401|HYI|12|21|5|1435|0|0|1435|1435|0|0|0|0|.0096|.0243|1140|.0038|.2|295|0|0||
T|TMLCO|201401|HYS|12|21|4|870|0|0|869|869|0|0|0|0|.006|.0166|345|.0001|0|524|0|0||
T|TMLCO|201401|HYT|12|21|7|2307|0|0|1826|1826|0|0|0|0|.0145|.0098|1652|.0001|0|174|0|0||
T|TMLCO|201401|IAG|12|21|31|7581|200|856|6325|7181|0|0|0|0|.0129|.0087|5852|.0008|.2|1329|0|0||
T|TMLCO|201401|IAT|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201401|IAU|12|21|14|3121|0|600|2421|3021|0|0|0|0|.0022|.0079|1591|.0019|.1|1430|0|0||
T|TMLCO|201401|IBB|12|21|14|1723|0|0|1623|1623|0|0|0|0|.312|.1609|1105|.0019|0|300|0|218|.0145|0
T|TMLCO|201401|IBM|12|21|72|12824|0|1226|11298|12524|0|0|0|0|-.0511|.0366|9534|.0061|.1|2990|.1|0||
T|TMLCO|201401|IBN|12|21|15|3215|0|0|3215|3215|0|0|0|0|-.0063|.0127|800|.0001|.4|2415|0|0||
T|TMLCO|201401|MGC|12|21|2|395|0|0|395|395|0|0|0|0|.1321|.0586|255|.0001|1|140|0|0||
T|TMLCO|201401|MGK|12|21|1|222|0|0|222|222|0|0|0|0|.0998|.0398|222|.0001|1|0||0||
T|TMLCO|201401|MGM|12|21|52|10135|0|1507|8628|10135|0|0|0|0|.0295|.01|5385|.0019|.1|4450|.1|300|.02|0
T|TMLCO|201401|MGT|12|21|2|700|0|0|700|700|0|0|0|0|.0399|.0399|400|.0001|0|300|0|0||
T|TMLCO|201401|MGV|12|21|3|874|0|0|874|874|0|0|0|0|.0246|.0197|296|.0066|.3|578|.6|0||
T|TMLCO|201401|MHD|12|21|2|733|0|0|733|733|0|0|0|0|.0208|.0099|333|.0001|0|400|0|0||
T|TMLCO|201401|MHF|12|21|1|447|0|0|447|447|0|0|0|0|.02|.02|0|||447|1|0||
T|TMLCO|201401|MHG|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0998|200|.0001|0|0||0||
T|TMLCO|201401|MHH|12|21|2|500|0|0|500|500|0|0|0|0|.0579|.0579|200|.0001|0|300|0|0||
T|TMLCO|201401|MHM|12|21|2|500|0|0|500|500|0|0|0|0|.0399|.0399|300|.0001|0|200|0|0||
T|TMLCO|201401|MHR|12|21|6|950|0|150|800|950|0|0|0|0|.022|.0083|750|.0011|.3|200|0|0||
T|TMLCO|201401|MIC|12|21|1|200|0|0|200|200|0|0|0|0|-.19|.02|0|||200|0|0||
T|TMLCO|201401|MIE|12|21|9|2562|117|0|2445|2445|0|0|0|0|.0281|.0308|1255|.0008|0|990|0|200|.01|0
T|TMLCO|201401|PEO|12|21|2|300|0|0|300|300|0|0|0|0|.0565|.0331|300|.0001|0|0||0||
T|TMLCO|201401|PEP|12|21|68|12717|0|700|12017|12717|0|0|0|0|.0499|.0104|9194|.0015|.1|2887|.2|636|.0099|0
T|TMLCO|201401|PEY|12|21|1|200|0|0|200|200|0|0|0|0|.01|.02|0|||200|0|0||
T|TMLCO|201401|PFE|12|21|64|11523|0|1356|10167|11523|0|0|0|0|.0012|.0081|8576|.0013|0|2947|.2|0||
T|TMLCO|201401|PFF|12|21|17|3504|0|400|3104|3504|0|0|0|0|.0067|.01|2950|.0008|0|554|0|0||
T|TMLCO|201401|PFH|12|21|2|400|0|0|400|400|0|0|0|0|.44|.16|200|.01|0|200|0|0||
T|TMLCO|201401|PFL|12|21|1|380|0|0|380|380|0|0|0|0|.0195|.0195|200|.01|0|180|0|0||
T|TMLCO|201401|PFN|12|21|1|318|0|0|318|318|0|0|0|0|-.02|.01|0|||318|0|0||
T|TMLCO|201401|PFO|12|21|2|598|0|0|598|598|0|0|0|0|.02|.02|100|.0001|0|498|0|0||
T|TMLCO|201401|PFS|12|21|1|109|0|0|109|109|0|0|0|0|.0298|.0498|109|.0001|0|0||0||
T|TMLCO|201401|PGC|12|21|2|600|0|0|600|500|100|0|0|0|.2098|.2198|600|.0001|1.7|0||0||
T|TMLCO|201401|PGF|12|21|9|1910|0|0|1910|1910|0|0|0|0|.0119|.014|1155|.0001|.1|755|0|0||
T|TMLCO|201401|PGH|12|21|10|1890|0|350|1540|1890|0|0|0|0|-.0036|.007|1490|.0019|.1|400|0|0||
T|TMLCO|201401|PEG|12|21|14|3864|0|1651|2113|3764|0|0|0|0|.0185|.0082|2601|.0026|0|863|0|300|.005|0
T|TMLCO|201401|SQM|12|21|7|1085|0|0|1085|1085|0|0|0|0|.0126|.02|835|.0001|0|250|0|0||
T|TMLCO|201401|SRE|12|21|2|500|0|0|500|500|0|0|0|0|.1138|.0258|500|.0001|0|0||0||
T|TMLCO|201401|SRS|12|21|6|1333|0|0|1333|1333|0|0|0|0|.0628|.0226|1033|.0001|0|0||300|.01|0
T|TMLCO|201401|SRV|12|21|2|634|0|0|634|634|0|0|0|0|.0153|.01|334|.01|0|300|0|0||
T|TMLCO|201401|SSG|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0498|200|.0001|1|0||0||
T|TMLCO|201401|SSH|12|21|4|600|0|0|600|600|0|0|0|0|.0432|.0465|400|.0001|0|200|0|0||
T|TMLCO|201401|SSN|12|21|3|550|0|0|550|550|0|0|0|0|.003|.0056|300|.0001|0|250|0|0||
T|TMLCO|201401|SSO|12|21|41|7625|0|0|7625|7625|0|0|0|0|.0652|.01|4325|.0015|0|3000|.1|300|.0133|0
T|TMLCO|201401|SSP|12|21|1|422|0|0|422|422|0|0|0|0|.0698|.0198|422|.0001|0|0||0||
T|TMLCO|201401|SSS|12|21|1|300|0|0|300|300|0|0|0|0|-.2285|.0115|178|.0156|0|122|0|0||
T|TMLCO|201401|SSW|12|21|7|2500|0|0|2500|2500|0|0|0|0|.0056|.0264|2500|.0004|.2|0||0||
T|TMLCO|201401|SSY|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201401|STB|12|21|8|1785|0|100|1385|1485|0|0|0|0|-.0015|.0093|300|.0017|0|1185|.4|0||
T|TMLCO|201401|STC|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.02|0|||100|0|0||
T|TMLCO|201401|STI|12|21|2|448|0|200|248|448|0|0|0|0|.0087|.0055|388|.0026|0|60|0|0||
T|TMLCO|201401|STJ|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0198|100|.0001|0|0||0||
T|TMLCO|201401|WIX|12|21|2|200|0|0|200|200|0|0|0|0|.2099|.1499|200|.0426|0|0||0||
T|TMLCO|201401|WLH|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201401|WLL|12|21|13|2430|0|600|1830|2430|0|0|0|0|.0227|.0158|1885|.0104|.2|445|0|100|.0099|0
T|TMLCO|201401|WLP|12|21|5|1160|0|100|1060|1160|0|0|0|0|.0996|.0365|550|.0019|0|610|.4|0||
T|TMLCO|201401|WLT|12|21|35|7610|0|1150|6460|7610|0|0|0|0|.0078|.0089|5390|.0012|.1|2220|.1|0||
T|TMLCO|201401|WMB|12|21|8|1390|0|550|840|1390|0|0|0|0|.029|.0067|750|.0037|.1|640|0|0||
T|TMLCO|201401|WMC|12|21|11|2940|0|205|2735|2940|0|0|0|0|.0027|.0117|1645|.001|0|1295|0|0||
T|TMLCO|201401|WMT|12|21|52|8885|0|1251|7519|8770|0|0|0|0|.0229|.009|5636|.0016|.1|3134|.1|0||
T|TMLCO|201401|WNC|12|21|2|500|0|200|300|500|0|0|0|0|.0779|.0059|500|.0021|0|0||0||
T|TMLCO|201401|WNR|12|21|6|750|0|150|600|750|0|0|0|0|.0492|.0226|550|.0028|.5|200|0|0||
T|TMLCO|201401|WNS|12|21|1|300|0|0|300|300|0|0|0|0|.3598|.0298|300|.0001|0|0||0||
T|TMLCO|201401|WOR|12|21|1|465|0|0|465|465|0|0|0|0|.1257|.0357|100|.01|0|365|0|0||
T|TMLCO|201401|WPC|12|21|3|373|0|0|373|373|0|0|0|0|.1291|.0719|100|.0001|0|273|.6|0||
T|TMLCO|201401|WPZ|12|21|12|2496|0|0|2296|2296|0|0|0|0|.0165|.0415|1696|.0001|.1|500|0|100|.02|0
T|TMLCO|201401|AMCO|12|21|1|300|0|0|300|300|0|0|0|0|-.0904|.0096|300|.0002|0|0||0||
T|TMLCO|201401|AMCX|12|21|3|600|0|200|400|600|0|0|0|0|.0332|.0365|600|.0067|0|0||0||
T|TMLCO|201401|AMGN|12|21|31|6584|0|0|6584|6584|0|0|0|0|-.1278|.0417|4623|.0061|.2|1574|0|387|.0094|0
T|TMLCO|201401|AMID|12|21|1|200|0|0|200|200|0|0|0|0|.2|.2|0|||200|0|0||
T|TMLCO|201401|AMLP|12|21|19|4538|0|100|4432|4532|0|0|0|0|.0082|.006|2968|.003|.1|1564|0|0||
T|TMLCO|201401|AMNB|12|21|1|232|0|0|232|232|0|0|0|0|.3218|.3218|232|.0391|0|0||0||
T|TMLCO|201401|AMPE|12|21|17|2007|0|0|2007|2007|0|0|0|0|.0333|.016|1320|.0008|0|687|.6|0||
T|TMLCO|201401|AMRC|12|21|2|465|0|0|465|465|0|0|0|0|-.0208|.01|0|||465|0|0||
T|TMLCO|201401|AMRN|12|21|23|4645|0|450|3895|4345|0|0|0|0|-.0049|.008|2880|.0015|0|1465|.1|0||
T|TMLCO|201401|AMRS|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|100|.01|0|0||0||
T|TMLCO|201401|AMSC|12|21|3|750|0|200|550|750|0|0|0|0|-.0087|.0073|300|.0034|0|450|0|0||
T|TMLCO|201401|AMTD|12|21|3|450|0|450|0|450|0|0|0|0|.0311|0|450|.005|0|0||0||
T|TMLCO|201401|AMTG|12|21|3|300|0|0|300|300|0|0|0|0|.0067|.01|0|||300|0|0||
T|TMLCO|201401|AMZG|12|21|3|400|0|0|300|300|0|0|0|0|.0098|.0165|300|.0001|0|0||0||
T|TMLCO|201401|AMZN|12|21|50|8264|250|1235|6186|7421|0|0|0|0|-.067|.1668|4971|.0589|.1|1127|.2|1323|.0517|0
T|TMLCO|201401|CLNE|12|21|28|6020|0|100|5920|6020|0|0|0|0|-.0063|.0119|3830|.0008|.1|2190|.1|0||
T|TMLCO|201401|CLNT|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0398|100|.0001|0|0||0||
T|TMLCO|201401|CLNY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CLSN|12|21|7|1993|0|0|1993|1993|0|0|0|0|.0065|.0161|1693|.0001|.5|300|.7|0||
T|TMLCO|201401|CLUB|12|21|1|200|0|0|200|200|0|0|0|0|-.0201|.0099|100|.0001|0|100|0|0||
T|TMLCO|201401|CLVS|12|21|17|2317|400|0|1817|1817|0|0|0|0|.314|.1345|1250|.0623|.3|567|0|0||
T|TMLCO|201401|CLWT|12|21|2|652|0|0|652|652|0|0|0|0|.1433|.0767|400|.0001|0|252|0|0||
T|TMLCO|201401|CMLP|12|21|6|2225|0|0|2225|2225|0|0|0|0|.0086|.027|2009|.0001|.2|216|0|0||
T|TMLCO|201401|CMLS|12|21|1|200|0|200|0|200|0|0|0|0|.02|0|200|.005|0|0||0||
T|TMLCO|201401|CMRE|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201401|CMRX|12|21|2|500|0|0|500|500|0|0|0|0|.0738|.0598|400|.0001|0|100|0|0||
T|TMLCO|201401|CNAT|12|21|2|452|0|0|452|452|0|0|0|0|.4155|.0877|300|.0253|.3|152|1|0||
T|TMLCO|201401|CNDO|12|21|13|3467|0|0|3467|3467|0|0|0|0|-.0028|.0099|2238|.0001|.1|1229|0|0||
T|TMLCO|201401|CNHI|12|21|4|1541|0|863|678|1541|0|0|0|0|-.0009|.0062|963|.0055|.4|578|0|0||
T|TMLCO|201401|FEFN|12|21|6|2233|0|0|1834|1435|399|0|0|0|.3977|.3928|1834|.0027|3.3|0||0||
T|TMLCO|201401|FEIC|12|21|2|300|0|0|300|300|0|0|0|0|.6966|.2266|100|.0001|0|200|0|0||
T|TMLCO|201401|FENG|12|21|12|3336|0|0|3336|3336|0|0|0|0|-.0203|.0121|1840|.0002|.2|1496|0|0||
T|TMLCO|201401|FEYE|12|21|60|11945|0|1125|10788|11913|0|0|0|0|.1741|.1269|9161|.0059|0|2152|.3|600|.0659|0
T|TMLCO|201401|FFIV|12|21|17|3040|0|750|2090|2840|0|0|0|0|-.0655|.0373|1800|.0118|0|1040|.2|0||
T|TMLCO|201401|FFKT|12|21|1|100|0|0|100|100|0|0|0|0|-.2102|.1798|100|.0001|0|0||0||
T|TMLCO|201401|FHCO|12|21|2|500|0|0|500|300|200|0|0|0|-.0221|.0119|300|.0017|0|100|10|100|.01|10
T|TMLCO|201401|FHLC|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201401|FIBK|12|21|2|200|0|0|200|200|0|0|0|0|.0249|.0549|200|.0051|0|0||0||
T|TMLCO|201401|FIDU|12|21|4|825|0|425|400|825|0|0|0|0|-.0064|.0061|425|.03|0|400|0|0||
T|TMLCO|201401|FINL|12|21|2|200|0|0|200|200|0|0|0|0|-.07|.045|0|||100|0|100|.01|0
T|TMLCO|201401|FINU|12|21|1|183|0|0|183|183|0|0|0|0|.17|.26|0|||183|0|0||
T|TMLCO|201401|FISV|12|21|1|100|0|0|100|100|0|0|0|0|-.17|.02|0|||100|0|0||
T|TMLCO|201401|FITB|12|21|4|900|0|400|500|900|0|0|0|0|.0366|.0055|700|.0029|0|200|0|0||
T|TMLCO|201401|FIVE|12|21|10|1768|0|0|1768|1768|0|0|0|0|.0271|.0318|1163|.0005|0|455|0|150|.0099|0
T|TMLCO|201401|FLDM|12|21|1|487|0|0|487|487|0|0|0|0|.11|.15|0|||487|0|0||
T|TMLCO|201401|FLEX|12|21|3|600|0|400|200|600|0|0|0|0|.0033|.0033|400|.005|0|200|0|0||
T|TMLCO|201401|JNUG|12|21|6|1136|0|0|1136|1136|0|0|0|0|.4964|.057|718|.0003|0|418|0|0||
T|TMLCO|201401|JOEZ|12|21|2|500|0|0|500|500|0|0|0|0|.0019|.0099|300|.0001|0|200|0|0||
T|TMLCO|201401|JOSB|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|JPNL|12|21|1|150|0|0|150|100|20|0|0|30|-.0047|.0733|20|.025|23|130|170.6|0||
T|TMLCO|201401|JPNS|12|21|1|200|0|0|200|200|0|0|0|0|.3598|.2198|200|.0001|0|0||0||
T|TMLCO|201401|JRCC|12|21|2|534|0|0|534|534|0|0|0|0|.0098|.0098|534|.0001|.8|0||0||
T|TMLCO|201401|JRJC|12|21|4|715|0|0|715|715|0|0|0|0|.069|-.0094|415|.0241|.8|300|0|0||
T|TMLCO|201401|KBWB|12|21|1|140|0|0|140|140|0|0|0|0|.06|.01|0|||140|0|0||
T|TMLCO|201401|KBWD|12|21|1|125|0|0|125|125|0|0|0|0|.0498|.0498|125|.0001|0|0||0||
T|TMLCO|201401|KBWP|12|21|1|300|0|0|300|300|0|0|0|0|.1598|.0798|300|.0001|0|0||0||
T|TMLCO|201401|KCAP|12|21|3|1050|0|0|986|986|0|0|0|0|.0357|.0159|986|.0001|0|0||0||
T|TMLCO|201401|KEQU|12|21|1|100|0|0|100|100|0|0|0|0|.24|.24|0|||100|0|0||
T|TMLCO|201401|KERX|12|21|31|6530|0|650|5880|6530|0|0|0|0|.0785|.0098|3965|.0029|0|2165|0|400|.01|0
T|TMLCO|201401|KEYW|12|21|2|300|0|0|300|300|0|0|0|0|-.0133|.0167|0|||300|0|0||
T|TMLCO|201401|KGJI|12|21|4|700|0|0|700|700|0|0|0|0|.0171|.0128|300|.0001|.3|400|0|0||
T|TMLCO|201401|OHRP|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0498|200|.0001|0|0||0||
T|TMLCO|201401|OIBR|12|21|14|2178|0|491|1687|2178|0|0|0|0|.0008|.0068|1391|.0025|.1|787|.1|0||
T|TMLCO|201401|OLBK|12|21|1|450|0|0|450|450|0|0|0|0|-.0302|.0498|450|.0001|0|0||0||
T|TMLCO|201401|OLED|12|21|1|300|0|0|300|300|0|0|0|0|.35|.01|0|||300|0|0||
T|TMLCO|201401|OMAB|12|21|1|300|0|0|300|300|0|0|0|0|-.0402|.0498|300|.0001|0|0||0||
T|TMLCO|201401|OMCL|12|21|1|200|0|0|200|200|0|0|0|0|-.0402|.0198|200|.0001|0|0||0||
T|TMLCO|201401|OMED|12|21|10|2623|0|0|2173|2173|0|0|0|0|.0323|.2226|2050|.0001|0|123|0|0||
T|TMLCO|201401|OMER|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0498|100|.0001|0|0||0||
T|TMLCO|201401|OMEX|12|21|3|500|0|0|500|500|0|0|0|0|.0219|.0099|200|.0001|0|300|0|0||
T|TMLCO|201401|ONCY|12|21|2|567|0|0|567|567|0|0|0|0|.0002|.0099|275|.0001|0|292|0|0||
T|TMLCO|201401|ONFC|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201401|ONTX|12|21|9|1936|0|0|1936|1936|0|0|0|0|.0414|.0422|1286|.0001|0|650|0|0||
T|TMLCO|201401|ONTY|12|21|3|772|0|0|772|772|0|0|0|0|.0098|.0098|772|.0001|.2|0||0||
T|TMLCO|201401|ONVO|12|21|67|13405|0|300|13105|13405|0|0|0|0|.0523|.0183|8521|.0013|.1|4484|.1|400|.0193|0
T|TMLCO|201401|SEAS|12|21|14|3503|0|150|3353|3503|0|0|0|0|.0326|.0226|2722|.004|.2|781|0|0||
T|TMLCO|201401|SEED|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0003|.0071|1000|.0051|.4|100|0|0||
T|TMLCO|201401|SFLY|12|21|2|350|0|0|350|350|0|0|0|0|.3069|.0655|350|.0001|0|0||0||
T|TMLCO|201401|SFUN|12|21|10|1860|0|0|1860|1860|0|0|0|0|-.0417|.1551|1440|.0008|0|300|.3|120|.02|0
T|TMLCO|201401|SFXE|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0198|300|.0001|0|0||0||
T|TMLCO|201401|SGEN|12|21|6|1000|0|0|1000|1000|0|0|0|0|.2158|.0608|900|.0001|.3|100|0|0||
T|TMLCO|201401|SGMA|12|21|1|103|0|0|103|103|0|0|0|0|.06|.07|103|.01|0|0||0||
T|TMLCO|201401|SGMO|12|21|4|650|0|0|650|650|0|0|0|0|.1868|.0276|550|.0019|0|100|0|0||
T|TMLCO|201401|SGNT|12|21|1|250|0|0|250|250|0|0|0|0|-.2302|.0498|250|.0001|0|0||0||
T|TMLCO|201401|SGYP|12|21|10|1946|0|0|1946|1946|0|0|0|0|.0196|.0171|420|.0015|.2|1526|0|0||
T|TMLCO|201401|SGZA|12|21|3|865|0|0|865|865|0|0|0|0|.0207|.0272|500|.0001|.4|365|0|0||
T|TMLCO|201401|SHLD|12|21|35|6747|0|0|6747|6747|0|0|0|0|.2248|.0352|3452|.002|.1|3295|.1|0||
T|TMLCO|201401|AI|12|21|4|630|0|0|630|630|0|0|0|0|-.0695|.0346|400|.0001|0|230|.9|0||
T|TMLCO|201401|AL|12|21|1|100|0|0|100|100|0|0|0|0|.06|.02|0|||100|0|0||
T|TMLCO|201401|AN|12|21|10|2155|0|400|1755|2155|0|0|0|0|-.0177|.0143|1361|.003|.1|794|0|0||
T|TMLCO|201401|AP|12|21|1|383|0|0|383|383|0|0|0|0|-.02|.02|0|||383|0|0||
T|TMLCO|201401|AR|12|21|6|1313|0|1000|313|1313|0|0|0|0|.1676|.0318|1313|.0084|0|0||0||
T|TMLCO|201401|AT|12|21|11|1323|0|200|1123|1323|0|0|0|0|.0171|.0084|900|.0012|0|423|0|0||
T|TMLCO|201401|AU|12|21|21|4210|0|600|3610|4210|0|0|0|0|-.0178|.0073|3190|.0018|0|1020|.2|0||
T|TMLCO|201401|BA|12|21|68|12114|0|963|11059|12022|0|0|0|0|.0595|.0248|8853|.0149|0|3057|.2|112|.0099|0
T|TMLCO|201401|BK|12|21|10|1941|0|400|1541|1941|0|0|0|0|-.0073|.012|700|.0029|.3|941|0|300|.01|0
T|TMLCO|201401|BP|12|21|52|8589|0|2602|5987|8589|0|0|0|0|.0026|.0067|6867|.0023|.2|1722|0|0||
T|TMLCO|201401|BR|12|21|3|320|0|0|320|320|0|0|0|0|.0381|.0162|100|.0001|1|220|.5|0||
T|TMLCO|201401|BX|12|21|81|13046|0|170|12608|12778|0|0|0|0|.0163|.0119|9053|.001|.2|3135|0|590|.0116|0
T|TMLCO|201401|CB|12|21|4|416|0|0|416|416|0|0|0|0|-.1118|.0323|316|.0032|0|100|0|0||
T|TMLCO|201401|CE|12|21|3|400|0|0|400|400|0|0|0|0|-.0027|.0099|300|.0134|0|100|0|0||
T|TMLCO|201401|CF|12|21|2|300|0|200|100|300|0|0|0|0|.62|.07|200|.095|0|0||100|.055|0
T|TMLCO|201401|CG|12|21|4|610|0|0|610|610|0|0|0|0|.2114|.0906|310|.0001|0|300|0|0||
T|TMLCO|201401|ARG|12|21|1|125|0|0|125|125|0|0|0|0|.0798|.1298|125|.0001|0|0||0||
T|TMLCO|201401|ARI|12|21|5|1370|0|0|1370|1370|0|0|0|0|.0134|.0128|870|.0001|0|500|0|0||
T|TMLCO|201401|ARN|12|21|1|200|0|0|200|200|0|0|0|0|.19|.2|0|||200|0|0||
T|TMLCO|201401|ARO|12|21|32|7194|0|950|6244|7194|0|0|0|0|.0045|.0081|3950|.002|.1|3244|0|0||
T|TMLCO|201401|ARP|12|21|12|2550|0|100|2450|2550|0|0|0|0|.0459|.0348|1750|.0012|.1|500|0|300|.0099|0
T|TMLCO|201401|ARR|12|21|25|6333|450|1597|4286|5883|0|0|0|0|.0065|.0072|3280|.0025|0|2603|0|0||
T|TMLCO|201401|ARU|12|21|2|225|0|0|225|225|0|0|0|0|.0476|.0476|225|.0001|0|0||0||
T|TMLCO|201401|ARY|12|21|1|169|0|0|169|169|0|0|0|0|.0498|.0498|169|.0001|0|0||0||
T|TMLCO|201401|ASA|12|21|1|200|0|0|200|200|0|0|0|0|.1|.08|0|||200|0|0||
T|TMLCO|201401|ASM|12|21|1|400|0|0|400|400|0|0|0|0|.04|.03|0|||400|0|0||
T|TMLCO|201401|ASX|12|21|4|700|0|0|700|700|0|0|0|0|.0014|.0099|200|.0001|0|500|0|0||
T|TMLCO|201401|ATI|12|21|3|360|0|100|260|360|0|0|0|0|.0528|.0183|0|||260|0|100|.005|0
T|TMLCO|201401|ATK|12|21|3|480|0|0|480|480|0|0|0|0|.4697|.0564|380|.0273|0|100|0|0||
T|TMLCO|201401|ATO|12|21|1|100|0|100|0|100|0|0|0|0||0|100|.005|0|0||0||
T|TMLCO|201401|ATU|12|21|1|266|0|0|266|266|0|0|0|0|.0098|.0098|266|.0001|0|0||0||
T|TMLCO|201401|CSP|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CSQ|12|21|10|1513|0|0|1513|1513|0|0|0|0|.0212|.0184|688|.0001|0|725|.4|100|.01|0
T|TMLCO|201401|CST|12|21|3|600|0|100|500|600|0|0|0|0|.0248|.0148|600|.0026|0|0||0||
T|TMLCO|201401|CSU|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0298|400|.0001|0|0||0||
T|TMLCO|201401|CSX|12|21|50|12313|0|3020|8923|11943|0|0|0|0|-.0038|.0063|9142|.0025|.1|2801|.3|0||
T|TMLCO|201401|CTB|12|21|23|3452|0|0|3452|3452|0|0|0|0|.0296|.0131|2200|.0008|.2|1252|.2|0||
T|TMLCO|201401|CTC|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201401|CTF|12|21|1|442|0|0|442|442|0|0|0|0|.0598|.0598|442|.0001|0|0||0||
T|TMLCO|201401|CTL|12|21|122|26925|200|6153|20422|26575|0|0|0|0|.0212|.0083|20392|.0018|0|5883|.1|300|.0199|0
T|TMLCO|201401|CTQ|12|21|6|1480|0|0|1480|1480|0|0|0|0|.0061|.0142|880|.0001|.2|600|0|0||
T|TMLCO|201401|CTR|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|1|0||0||
T|TMLCO|201401|CTU|12|21|6|1715|0|0|1715|1715|0|0|0|0|.0304|.0456|1715|.0031|0|0||0||
T|TMLCO|201401|CTW|12|21|5|705|0|0|705|705|0|0|0|0|.0322|.0357|405|.0001|.4|300|2.7|0||
T|TMLCO|201401|CTX|12|21|13|2750|0|72|2678|2750|0|0|0|0|.0384|.0387|1332|.0046|0|1418|.8|0||
T|TMLCO|201401|CTY|12|21|8|1140|0|0|1140|1140|0|0|0|0|.0173|.0243|700|.0022|.1|440|0|0||
T|TMLCO|201401|CUR|12|21|21|4650|0|0|4650|4650|0|0|0|0|.0216|.0118|3400|.0001|.1|1250|0|0||
T|TMLCO|201401|EXL|12|21|2|320|0|0|320|320|0|0|0|0|.0128|.0166|320|.0024|0|0||0||
T|TMLCO|201401|EXP|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0798|100|.0001|1|0||0||
T|TMLCO|201401|EXR|12|21|1|240|0|0|240|240|0|0|0|0|-.1202|.0298|240|.0001|0|0||0||
T|TMLCO|201401|EZA|12|21|1|225|0|0|225|225|0|0|0|0|.1|.05|0|||225|0|0||
T|TMLCO|201401|EZU|12|21|8|2170|0|125|2045|2170|0|0|0|0|.0318|.0073|1770|.0017|.3|400|0|0||
T|TMLCO|201401|FAB|12|21|3|697|0|0|697|697|0|0|0|0|.0431|.0251|397|.0001|.5|300|.3|0||
T|TMLCO|201401|FAD|12|21|1|150|0|0|150|150|0|0|0|0|.1298|.0398|150|.0101|0|0||0||
T|TMLCO|201401|FAF|12|21|2|385|0|0|385|385|0|0|0|0|-.0465|.0173|285|.0001|0|100|0|0||
T|TMLCO|201401|FAN|12|21|1|160|0|0|160|160|0|0|0|0|.04|.02|0|||160|0|0||
T|TMLCO|201401|FAS|12|21|59|9743|0|0|9743|9743|0|0|0|0|.0433|.0251|7838|.0022|.1|1205|0|700|.0128|0
T|TMLCO|201401|FAV|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201401|FAX|12|21|7|1338|0|0|1338|1338|0|0|0|0|.0087|.0099|600|.0001|0|738|0|0||
T|TMLCO|201401|FAZ|12|21|23|4537|0|100|4437|4537|0|0|0|0|.0184|.0114|2220|.0003|0|2017|0|300|.0099|0
T|TMLCO|201401|FBC|12|21|3|657|0|0|657|657|0|0|0|0|-.0157|.0217|200|.0101|0|457|0|0||
T|TMLCO|201401|FBP|12|21|13|3398|0|550|2448|2998|0|0|0|0|-.0066|.0074|2548|.0014|0|450|.2|0||
T|TMLCO|201401|FBT|12|21|6|1121|0|0|1021|1021|0|0|0|0|.0555|.0426|846|.0001|.1|175|0|0||
T|TMLCO|201401|FCF|12|21|1|133|0|0|133|133|0|0|0|0|.0098|.0198|133|.0001|0|0||0||
T|TMLCO|201401|FCG|12|21|5|1445|0|0|1445|1445|0|0|0|0|.0189|.0099|845|.0001|.6|600|0|0||
T|TMLCO|201401|FCH|12|21|2|600|0|0|600|600|0|0|0|0|.025|.01|0|||600|0|0||
T|TMLCO|201401|ICB|12|21|1|377|0|0|377|377|0|0|0|0|.03|.04|0|||377|1|0||
T|TMLCO|201401|ICE|12|21|3|500|0|0|500|500|0|0|0|0|.516|.17|0|||500|.2|0||
T|TMLCO|201401|IDG|12|21|3|900|0|400|500|900|0|0|0|0|.0089|.0089|500|.004|0|400|0|0||
T|TMLCO|201401|IDI|12|21|1|323|0|0|323|323|0|0|0|0|.03|.03|0|||323|0|0||
T|TMLCO|201401|IDV|12|21|23|3837|0|0|3837|3837|0|0|0|0|.0142|.0133|2622|.0025|0|1215|0|0||
T|TMLCO|201401|IEC|12|21|1|375|0|0|375|375|0|0|0|0|-.0001|.0299|275|.0001|0|100|0|0||
T|TMLCO|201401|IEF|12|21|2|325|0|0|325|325|0|0|0|0|-.0309|.0199|225|.0001|0|100|1|0||
T|TMLCO|201401|IEH|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|IEO|12|21|2|353|0|0|353|353|0|0|0|0|.0868|.037|353|.0001|.3|0||0||
T|TMLCO|201401|IEP|12|21|4|600|0|0|600|600|0|0|0|0|1.1631|.3914|503|.0429|0|97|1|0||
T|TMLCO|201401|IEV|12|21|9|1974|0|0|1974|1974|0|0|0|0|-.0024|.0089|1802|.0031|.1|172|0|0||
T|TMLCO|201401|IFN|12|21|2|550|0|0|550|550|0|0|0|0|.01|.0145|0|||550|0|0||
T|TMLCO|201401|IGD|12|21|6|1460|0|0|1460|1460|0|0|0|0|.0085|.0099|900|.0001|.1|560|.7|0||
T|TMLCO|201401|IGE|12|21|1|100|0|0|100|100|0|0|0|0|.14|.01|0|||100|0|0||
T|TMLCO|201401|MIL|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0198|200|.0001|0|0||0||
T|TMLCO|201401|MIN|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|MIY|12|21|3|946|0|0|946|946|0|0|0|0|.0218|.0218|946|.0011|.2|0||0||
T|TMLCO|201401|MJN|12|21|1|100|0|0|100|100|0|0|0|0|.2498|.0198|100|.0001|0|0||0||
T|TMLCO|201401|MKC|12|21|2|250|0|250|0|250|0|0|0|0|.036|0|250|.016|0|0||0||
T|TMLCO|201401|MKL|12|21|3|570|0|0|570|570|0|0|0|0|1.3174|.7228|445|.0367|0|125|1|0||
T|TMLCO|201401|MLG|12|21|2|450|0|0|450|450|0|0|0|0|.01|.0156|0|||450|0|0||
T|TMLCO|201401|MLM|12|21|39|4320|0|0|4320|4320|0|0|0|0|-.0324|.0557|3220|.0016|.1|1100|0|0||
T|TMLCO|201401|MLN|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201401|MLP|12|21|1|300|0|0|300|300|0|0|0|0|-.0167|.0833|100|.01|0|200|0|0||
T|TMLCO|201401|MMC|12|21|2|661|0|300|361|661|0|0|0|0|-.009|.0009|632|.0048|0|29|0|0||
T|TMLCO|201401|MMD|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201401|MMM|12|21|12|1695|160|605|930|1535|0|0|0|0|.1537|.0156|1315|.008|.2|220|1|0||
T|TMLCO|201401|MMP|12|21|3|674|0|300|374|674|0|0|0|0|-.2334|.0221|424|.0036|.7|250|0|0||
T|TMLCO|201401|MNE|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201401|MNK|12|21|4|631|0|100|531|631|0|0|0|0|-.0155|.0451|631|.0046|0|0||0||
T|TMLCO|201401|MNR|12|21|1|150|0|0|150|150|0|0|0|0|0|.03|0|||150|0|0||
T|TMLCO|201401|MOD|12|21|3|300|0|0|300|300|0|0|0|0|-.0301|.0166|100|.0001|0|200|0|0||
T|TMLCO|201401|MOH|12|21|1|400|0|0|400|400|0|0|0|0|.13|.02|0|||400|0|0||
T|TMLCO|201401|MOL|12|21|1|444|0|0|444|444|0|0|0|0|.0898|.0698|444|.0001|0|0||0||
T|TMLCO|201401|PGJ|12|21|5|1360|0|0|1360|1360|0|0|0|0|.0043|.0325|735|.0042|0|625|.5|0||
T|TMLCO|201401|PGP|12|21|3|759|0|0|759|759|0|0|0|0|.0587|.0468|659|.0061|0|100|0|0||
T|TMLCO|201401|PGR|12|21|2|200|0|100|100|200|0|0|0|0|.0149|.0049|200|.0026|.5|0||0||
T|TMLCO|201401|PGX|12|21|15|2950|0|0|2950|2950|0|0|0|0|.0111|.0084|2200|.0011|0|750|0|0||
T|TMLCO|201401|PHA|12|21|3|900|0|0|900|900|0|0|0|0|.0277|.0199|500|.0001|0|400|0|0||
T|TMLCO|201401|PHG|12|21|1|342|0|0|342|342|0|0|0|0|.0098|.0098|342|.0001|0|0||0||
T|TMLCO|201401|PHI|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.05|0|||100|0|0||
T|TMLCO|201401|PHK|12|21|8|2125|0|200|1925|2125|0|0|0|0|-.0009|.0099|1225|.0009|0|900|0|0||
T|TMLCO|201401|PHM|12|21|18|3600|0|350|3250|3600|0|0|0|0|.0248|.0069|1800|.0031|.2|1800|.2|0||
T|TMLCO|201401|PHO|12|21|3|500|0|0|500|500|0|0|0|0|.0258|.0198|500|.0001|.2|0||0||
T|TMLCO|201401|PHT|12|21|1|300|0|0|300|300|0|0|0|0|.03|.03|0|||300|0|0||
T|TMLCO|201401|PID|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201401|PII|12|21|1|100|0|100|0|100|0|0|0|0|-.5|0|100|.015|0|0||0||
T|TMLCO|201401|PIN|12|21|3|300|0|0|300|300|0|0|0|0|0|.0067|0|||300|0|0||
T|TMLCO|201401|PIO|12|21|5|1805|0|0|1805|1805|0|0|0|0|.0305|.0285|1000|.0146|0|455|0|350|.0099|0
T|TMLCO|201401|PIR|12|21|5|1128|0|500|628|1128|0|0|0|0|.1166|.0055|800|.0032|0|328|0|0||
T|TMLCO|201401|STL|12|21|1|453|0|0|453|453|0|0|0|0|-.0125|.0375|0|||142|0|311|.02|0
T|TMLCO|201401|STM|12|21|8|1178|0|300|878|1178|0|0|0|0|-.0082|.0074|844|.0018|0|334|0|0||
T|TMLCO|201401|STO|12|21|9|1450|0|200|1250|1450|0|0|0|0|-.0066|.0085|750|.0014|0|700|.6|0||
T|TMLCO|201401|STR|12|21|3|700|0|0|700|700|0|0|0|0|.0212|.0098|700|.0001|0|0||0||
T|TMLCO|201401|STX|12|21|18|3663|0|1200|2463|3663|0|0|0|0|.0163|.0098|3063|.0054|0|600|0|0||
T|TMLCO|201401|STZ|12|21|12|1785|0|100|1685|1785|0|0|0|0|.2859|.0363|1585|.0041|.3|200|0|0||
T|TMLCO|201401|SUB|12|21|1|475|0|200|275|475|0|0|0|0|.0115|.0115|475|.0043|0|0||0||
T|TMLCO|201401|SVA|12|21|7|1825|0|0|1825|1825|0|0|0|0|.0071|.0165|1578|.0001|.3|247|0|0||
T|TMLCO|201401|SVM|12|21|4|1274|0|0|1274|1274|0|0|0|0|.0005|.0099|674|.0001|.7|600|0|0||
T|TMLCO|201401|SVU|12|21|4|995|0|0|995|995|0|0|0|0|.0358|.0099|595|.0001|0|400|0|0||
T|TMLCO|201401|SWC|12|21|8|1256|0|0|1256|1256|0|0|0|0|-.0108|.0099|810|.0001|0|446|0|0||
T|TMLCO|201401|SWI|12|21|5|680|0|100|580|680|0|0|0|0|-.0029|.019|580|.0027|0|100|0|0||
T|TMLCO|201401|SWJ|12|21|3|805|0|0|805|805|0|0|0|0|.0277|.0347|805|.0009|.7|0||0||
T|TMLCO|201401|SWK|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201401|SWM|12|21|2|500|0|0|500|500|0|0|0|0|-.1704|.0036|300|.027|0|200|0|0||
T|TMLCO|201401|SWN|12|21|7|1574|0|0|1574|1574|0|0|0|0|.0117|.0081|1134|.0045|.1|440|0|0||
T|TMLCO|201401|SWY|12|21|4|700|0|0|700|700|0|0|0|0|.0014|.0085|200|.0001|0|500|0|0||
T|TMLCO|201401|ANAC|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0498|200|.0001|0|0||0||
T|TMLCO|201401|ANFI|12|21|1|139|0|0|139|139|0|0|0|0|-.0502|.0298|139|.0001|1|0||0||
T|TMLCO|201401|ANGI|12|21|8|1730|0|300|1430|1730|0|0|0|0|.0379|.0183|1490|.0038|0|240|0|0||
T|TMLCO|201401|ANIK|12|21|6|1361|0|0|1361|1361|0|0|0|0|.0064|.0567|1036|.0251|.1|325|.6|0||
T|TMLCO|201401|ANIP|12|21|4|731|0|0|731|731|0|0|0|0|.2215|.1583|731|.0049|.1|0||0||
T|TMLCO|201401|ANTH|12|21|2|600|0|0|600|600|0|0|0|0|-.0335|.0099|400|.0001|0|200|0|0||
T|TMLCO|201401|AOSL|12|21|2|300|0|0|300|300|0|0|0|0|.03|.0333|0|||300|0|0||
T|TMLCO|201401|APOG|12|21|1|305|0|0|305|305|0|0|0|0|-.0902|.0398|305|.0001|1|0||0||
T|TMLCO|201401|APOL|12|21|6|1000|0|200|800|1000|0|0|0|0|-.0302|.0078|1000|.0011|0|0||0||
T|TMLCO|201401|APPY|12|21|6|1050|0|0|1050|1050|0|0|0|0|.0275|.0147|550|.0001|0|500|0|0||
T|TMLCO|201401|APRI|12|21|6|1000|0|100|900|1000|0|0|0|0|-.0111|.0159|500|.0021|.2|500|0|0||
T|TMLCO|201401|ARAY|12|21|2|200|0|100|100|200|0|0|0|0|-.0151|.0049|200|.0026|0|0||0||
T|TMLCO|201401|ARCC|12|21|11|2557|0|765|1792|2557|0|0|0|0|.0014|.0065|1967|.0023|0|590|0|0||
T|TMLCO|201401|ARCO|12|21|5|1184|0|100|1084|1184|0|0|0|0|.0297|.0091|400|.0013|0|784|0|0||
T|TMLCO|201401|CNQR|12|21|1|246|0|0|246|246|0|0|0|0|.6919|.1919|100|.01|0|146|0|0||
T|TMLCO|201401|CNSL|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0198|200|.0001|0|0||0||
T|TMLCO|201401|CNTF|12|21|2|837|0|0|837|837|0|0|0|0|-.0058|.0099|477|.0001|0|360|0|0||
T|TMLCO|201401|COCO|12|21|5|620|0|100|520|620|0|0|0|0|.0204|.0075|420|.0019|0|200|0|0||
T|TMLCO|201401|CODE|12|21|1|100|0|0|100|100|0|0|0|0|-.202|-.002|100|.006|0|0||0||
T|TMLCO|201401|CODI|12|21|2|757|0|0|757|757|0|0|0|0|.0358|.0421|280|.0001|0|477|0|0||
T|TMLCO|201401|COF+|12|21|1|100|0|0|100|100|0|0|0|0|.16|.16|0|||100|1|0||
T|TMLCO|201401|COLB|12|21|1|200|0|0|200|200|0|0|0|0|-.1402|.0198|200|.0001|0|0||0||
T|TMLCO|201401|COLE|12|21|3|500|0|0|500|500|0|0|0|0|.0819|.0099|300|.0001|1|200|0|0||
T|TMLCO|201401|COLM|12|21|2|650|0|0|650|650|0|0|0|0|.1396|.1704|450|.0003|0|200|0|0||
T|TMLCO|201401|COMM|12|21|2|250|0|150|100|250|0|0|0|0|.04|.008|150|.01|0|100|0|0||
T|TMLCO|201401|CONE|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0198|200|.0001|0|0||0||
T|TMLCO|201401|CONN|12|21|3|700|0|450|250|700|0|0|0|0|.2879|.0407|450|.0533|.3|250|0|0||
T|TMLCO|201401|COPX|12|21|1|350|0|0|350|350|0|0|0|0|.12|.12|0|||350|0|0||
T|TMLCO|201401|CORR|12|21|15|4159|0|0|4159|4159|0|0|0|0|.0349|.0172|1600|.0007|.1|2559|.3|0||
T|TMLCO|201401|CORT|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201401|FLIC|12|21|1|400|0|0|400|400|0|0|0|0|.1498|.1998|400|.0001|0|0||0||
T|TMLCO|201401|FLIR|12|21|2|250|0|0|250|250|0|0|0|0|.1079|.0159|100|.0001|0|150|0|0||
T|TMLCO|201401|FLML|12|21|1|400|0|0|400|400|0|0|0|0|-.0602|.0398|0|||0||400|.0099|0
T|TMLCO|201401|FLOT|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0154|.0135|500|.0001|0|600|0|0||
T|TMLCO|201401|FLTX|12|21|7|1054|0|0|1054|1054|0|0|0|0|.0256|.087|719|.0015|0|335|0|0||
T|TMLCO|201401|FLWS|12|21|1|200|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|FMER|12|21|1|100|0|100|0|100|0|0|0|0|.1|0|100|.01|0|0||0||
T|TMLCO|201401|FMNB|12|21|14|1400|0|0|1400|1400|0|0|0|0|.0513|.0584|900|.0001|.1|500|0|0||
T|TMLCO|201401|FNDC|12|21|1|126|0|0|126|126|0|0|0|0|.09|.05|0|||126|0|0||
T|TMLCO|201401|FNDX|12|21|1|185|0|0|185|185|0|0|0|0|-.03|-.01|185|.02|0|0||0||
T|TMLCO|201401|FNFG|12|21|5|1325|0|600|725|1325|0|0|0|0|.0334|.0055|600|.005|0|725|0|0||
T|TMLCO|201401|FNHC|12|21|2|510|0|0|510|510|0|0|0|0|.0529|.071|510|.0001|0|0||0||
T|TMLCO|201401|FNRG|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0||
T|TMLCO|201401|FNSR|12|21|15|3020|0|420|2600|2949|71|0|0|0|.023|.0102|1320|.002|0|1600|1.1|100|.005|0
T|TMLCO|201401|FONE|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201401|FONR|12|21|5|1930|0|0|1930|1930|0|0|0|0|.0219|.1091|1580|.002|0|350|0|0||
T|TMLCO|201401|FORM|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.01|300|.01|0|0||0||
T|TMLCO|201401|FOXA|12|21|9|1350|0|350|1000|1350|0|0|0|0|.0403|.0037|950|.0045|.1|400|0|0||
T|TMLCO|201401|KIOR|12|21|3|500|0|0|500|500|0|0|0|0|-.0141|.0099|300|.0001|0|200|0|0||
T|TMLCO|201401|KIPS|12|21|1|281|0|0|281|281|0|0|0|0|.0001|.0001|0|||281|0|0||
T|TMLCO|201401|KLAC|12|21|2|600|0|0|600|600|0|0|0|0|-.0869|.0231|600|.0001|0|0||0||
T|TMLCO|201401|KLIC|12|21|2|700|0|0|700|700|0|0|0|0|.0013|.0099|300|.0001|0|400|0|0||
T|TMLCO|201401|KMI+|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.01|0|||100|0|0||
T|TMLCO|201401|KNDI|12|21|31|6003|0|100|5903|6003|0|0|0|0|.0039|.043|3868|.0003|.2|1500|.3|635|.016|0
T|TMLCO|201401|KNOP|12|21|1|250|0|0|250|250|0|0|0|0|-.09|.32|0|||250|0|0||
T|TMLCO|201401|KOLD|12|21|19|2413|0|400|2013|2413|0|0|0|0|.2928|.0861|1630|.0409|.1|633|.3|150|.02|0
T|TMLCO|201401|KONE|12|21|2|350|0|0|350|350|0|0|0|0|.6469|.0484|350|.0001|.7|0||0||
T|TMLCO|201401|KOOL|12|21|7|1515|0|0|1515|1515|0|0|0|0|-.0144|.0125|1215|.0017|.1|300|0|0||
T|TMLCO|201401|KOPN|12|21|2|724|0|0|724|724|0|0|0|0|-.0101|.0099|324|.0001|0|400|0|0||
T|TMLCO|201401|KORS|12|21|21|3605|0|100|3505|3605|0|0|0|0|.0627|.0137|2205|.0063|0|1200|.2|200|.0099|0
T|TMLCO|201401|KORU|12|21|2|350|0|0|350|350|0|0|0|0|.1769|.1541|350|.0001|0|0||0||
T|TMLCO|201401|KPTI|12|21|5|1200|0|0|1200|1200|0|0|0|0|.3103|.1966|750|.0574|0|450|0|0||
T|TMLCO|201401|OPHT|12|21|1|100|0|0|100|100|0|0|0|0|.16|.05|0|||100|0|0||
T|TMLCO|201401|OPTT|12|21|4|635|0|0|635|635|0|0|0|0|.0205|.0162|435|.0001|0|200|0|0||
T|TMLCO|201401|OPXA|12|21|2|450|0|46|404|450|0|0|0|0|.0088|.0088|396|.0007|.1|54|1|0||
T|TMLCO|201401|ORAN|12|21|3|400|0|0|400|400|0|0|0|0|.0049|.0099|300|.0001|0|100|0|0||
T|TMLCO|201401|ORBC|12|21|1|480|0|0|480|480|0|0|0|0|.02|.02|0|||480|0|0||
T|TMLCO|201401|ORCL|12|21|19|3842|0|1235|2607|3842|0|0|0|0|.0343|.0064|3142|.0022|.3|700|0|0||
T|TMLCO|201401|OREX|12|21|33|7414|0|500|6714|7214|0|0|0|0|.0122|.0072|5449|.0019|0|1765|.2|0||
T|TMLCO|201401|ORIG|12|21|4|630|0|0|630|630|0|0|0|0|.0106|.0163|300|.0134|0|330|0|0||
T|TMLCO|201401|ORLY|12|21|4|965|0|210|755|965|0|0|0|0|-.1472|.0738|610|.0156|.3|100|1|255|.0099|.2
T|TMLCO|201401|ORMP|12|21|13|2550|0|0|2550|2550|0|0|0|0|-.0074|.085|1500|.0034|.1|950|.4|100|.02|0
T|TMLCO|201401|ORRF|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.1898|100|.0001|1|0||0||
T|TMLCO|201401|OSIR|12|21|3|899|0|0|899|899|0|0|0|0|.0876|.061|499|.0301|0|400|0|0||
T|TMLCO|201401|OSIS|12|21|1|140|0|0|140|140|0|0|0|0|.0198|.0998|140|.0001|0|0||0||
T|TMLCO|201401|OSTK|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0098|100|.0001|0|0||0||
T|TMLCO|201401|OSUR|12|21|1|400|0|400|0|400|0|0|0|0|0|0|400|.005|0|0||0||
T|TMLCO|201401|OTIV|12|21|7|1750|0|0|1750|1750|0|0|0|0|.0244|.019|1450|.0001|0|300|0|0||
T|TMLCO|201401|CH|12|21|1|290|0|0|290|290|0|0|0|0|-.01|.02|0|||290|0|0||
T|TMLCO|201401|CL|12|21|10|1392|0|320|1072|1392|0|0|0|0|.0467|.0083|1292|.0021|.2|100|0|0||
T|TMLCO|201401|CM|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0398|0|||0||100|.0099|0
T|TMLCO|201401|CP|12|21|3|500|0|0|500|500|0|0|0|0|-.008|.088|100|.0101|0|400|0|0||
T|TMLCO|201401|CR|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.0298|100|.0001|0|0||0||
T|TMLCO|201401|CS|12|21|13|1825|0|200|1625|1825|0|0|0|0|.0222|.0088|1525|.0007|.1|300|0|0||
T|TMLCO|201401|CU|12|21|2|590|0|0|590|590|0|0|0|0|.1048|.0751|350|.0001|0|240|0|0||
T|TMLCO|201401|CW|12|21|5|1068|0|0|1068|1068|0|0|0|0|.051|.054|450|.0089|0|392|0|226|.0099|0
T|TMLCO|201401|CX|12|21|12|2545|0|200|2345|2545|0|0|0|0|-.0126|.0091|1875|.0006|.1|670|0|0||
T|TMLCO|201401|CY|12|21|13|3200|0|300|2900|3200|0|0|0|0|.0071|.0089|2400|.0007|0|800|0|0||
T|TMLCO|201401|DB|12|21|9|1794|0|0|1794|1794|0|0|0|0|.0488|.0166|700|.0015|0|794|0|300|.01|0
T|TMLCO|201401|DD|12|21|43|8250|0|1698|6552|8250|0|0|0|0|-.0329|.0116|6643|.0021|.1|1507|0|100|.01|0
T|TMLCO|201401|DE|12|21|28|5575|0|600|4975|5575|0|0|0|0|-.0461|.0142|4350|.0029|0|1225|.2|0||
T|TMLCO|201401|DF|12|21|13|2583|0|740|1843|2583|0|0|0|0|.0071|.0071|1708|.0022|.1|875|0|0||
T|TMLCO|201401|DG|12|21|8|1580|0|250|1330|1580|0|0|0|0|.0538|.0061|1230|.0064|0|350|.4|0||
T|TMLCO|201401|DL|12|21|8|1333|0|0|1333|1333|0|0|0|0|.1554|.1094|700|.0001|0|533|0|100|.0599|0
T|TMLCO|201401|ATW|12|21|3|575|0|100|475|575|0|0|0|0|.0526|.0147|200|.0026|.5|375|.5|0||
T|TMLCO|201401|AUO|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|AUQ|12|21|3|764|0|164|600|764|0|0|0|0|.0286|.0077|764|.0012|.5|0||0||
T|TMLCO|201401|AUY|12|21|38|7507|0|1655|5852|7507|0|0|0|0|.0169|.0064|5185|.0026|.2|2322|.1|0||
T|TMLCO|201401|AVA|12|21|6|1204|0|100|1104|1204|0|0|0|0|.0253|.0223|400|.0026|0|804|0|0||
T|TMLCO|201401|AVB|12|21|2|310|0|0|310|310|0|0|0|0|.0266|.0953|310|.0065|0|0||0||
T|TMLCO|201401|AVG|12|21|2|300|0|200|100|300|0|0|0|0|.0767|.0067|200|.005|0|100|0|0||
T|TMLCO|201401|AVH|12|21|9|2600|0|300|2300|2600|0|0|0|0|.0596|.0157|1600|.0035|.2|700|.1|300|.02|1
T|TMLCO|201401|AVL|12|21|3|535|0|0|535|535|0|0|0|0|.0134|.0057|535|.0002|0|0||0||
T|TMLCO|201401|AVP|12|21|10|1850|0|300|1550|1850|0|0|0|0|.0256|.0083|1350|.0012|0|500|0|0||
T|TMLCO|201401|AVT|12|21|6|850|0|200|650|850|0|0|0|0|.0334|.014|550|.0028|.2|300|0|0||
T|TMLCO|201401|AVY|12|21|2|500|0|0|500|500|0|0|0|0|-.1101|.0119|300|.0034|.3|200|1|0||
T|TMLCO|201401|AWF|12|21|13|2581|0|0|2581|2581|0|0|0|0|.0067|.0152|2081|.0001|.1|500|.2|0||
T|TMLCO|201401|AWI|12|21|1|300|0|0|300|300|0|0|0|0|-.2433|-.0633|300|.0967|0|0||0||
T|TMLCO|201401|CUT|12|21|3|415|0|0|415|415|0|0|0|0|.0421|.0227|215|.0001|0|200|0|0||
T|TMLCO|201401|CUZ|12|21|1|250|0|0|250|250|0|0|0|0|.0298|.0098|250|.0001|0|0||0||
T|TMLCO|201401|CVA|12|21|2|515|0|0|515|515|0|0|0|0|.0132|.0099|300|.0001|0|215|0|0||
T|TMLCO|201401|CVC|12|21|10|2550|0|450|2100|2550|0|0|0|0|.0203|.007|2150|.0018|0|400|0|0||
T|TMLCO|201401|CVE|12|21|23|3663|0|125|3538|3663|0|0|0|0|.0017|.0085|1964|.0014|.2|1699|.1|0||
T|TMLCO|201401|CVG|12|21|2|500|0|0|500|500|0|0|0|0|.072|.01|0|||500|0|0||
T|TMLCO|201401|CVI|12|21|9|1425|0|500|925|1425|0|0|0|0|.0682|.0163|925|.006|0|500|0|0||
T|TMLCO|201401|CVM|12|21|22|4472|0|0|4472|4472|0|0|0|0|.0089|.0061|1927|.0003|.1|2545|.2|0||
T|TMLCO|201401|CVS|12|21|11|1875|0|0|1875|1875|0|0|0|0|.0901|.0141|1475|.0028|.2|200|0|200|.0099|0
T|TMLCO|201401|CVU|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1398|100|.0001|0|0||0||
T|TMLCO|201401|CVV|12|21|2|200|0|0|200|200|0|0|0|0|.1299|.1399|200|.0101|0|0||0||
T|TMLCO|201401|CVX|12|21|66|11803|116|1300|10387|11687|0|0|0|0|.0376|.0144|8643|.0037|.1|2844|0|200|.01|0
T|TMLCO|201401|CVY|12|21|4|775|0|100|675|775|0|0|0|0|.0272|.0118|775|.0027|.3|0||0||
T|TMLCO|201401|CWB|12|21|4|745|0|0|545|545|0|0|0|0|.0576|.0554|200|.0001|0|345|0|0||
T|TMLCO|201401|CWH|12|21|1|100|0|100|0|100|0|0|0|0|.04|0|100|.005|1|0||0||
T|TMLCO|201401|CXE|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201401|CXM|12|21|2|200|0|0|200|200|0|0|0|0|.0025|.0075|200|.005|0|0||0||
T|TMLCO|201401|CXO|12|21|1|100|0|0|100|100|0|0|0|0|.1798|.0398|100|.0001|0|0||0||
T|TMLCO|201401|FCO|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0098|300|.0001|0|0||0||
T|TMLCO|201401|FCT|12|21|2|551|0|0|551|551|0|0|0|0|.0148|.0348|551|.0001|0|0||0||
T|TMLCO|201401|FCX|12|21|79|13828|0|1996|11332|13328|0|0|0|0|-.0122|.0079|9928|.0015|.2|3300|.2|100|.0099|0
T|TMLCO|201401|FDD|12|21|2|630|0|0|630|630|0|0|0|0|.0405|.0405|630|.0001|0|0||0||
T|TMLCO|201401|FDN|12|21|8|1299|0|0|1299|1299|0|0|0|0|-.0055|.0368|768|.0001|.3|431|0|100|.0099|0
T|TMLCO|201401|FDO|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0782|.0382|200|.0001|0|897|0|3|.01|0
T|TMLCO|201401|FDX|12|21|54|9894|0|0|9761|9761|0|0|0|0|.0693|.0533|7393|.0045|.1|2018|0|350|.0242|0
T|TMLCO|201401|FEI|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|FEN|12|21|4|565|0|0|565|549|0|0|16|0|.043|.0156|465|.0261|3.9|100|1|0||
T|TMLCO|201401|FEO|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0198|400|.0001|0|0||0||
T|TMLCO|201401|FEP|12|21|2|475|0|0|475|475|0|0|0|0|.0367|.0393|375|.0001|0|100|0|0||
T|TMLCO|201401|FEU|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201401|FEX|12|21|1|165|0|0|165|165|0|0|0|0|.1|.05|0|||165|0|0||
T|TMLCO|201401|FEZ|12|21|24|5917|0|0|5559|5559|0|0|0|0|-.0107|.0073|4308|.0017|.1|1251|.1|0||
T|TMLCO|201401|FFA|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0098|300|.0001|0|0||0||
T|TMLCO|201401|FFC|12|21|4|790|0|0|790|790|0|0|0|0|.021|.0149|500|.0001|.4|290|0|0||
T|TMLCO|201401|FFG|12|21|2|550|0|0|550|550|0|0|0|0||.0247|223|.011|0|327|.1|0||
T|TMLCO|201401|IGF|12|21|1|188|0|0|188|188|0|0|0|0|.054|.064|125|.012|0|63|0|0||
T|TMLCO|201401|IGI|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0449|.0319|1000|.0001|0|100|0|0||
T|TMLCO|201401|IGR|12|21|4|1050|0|0|950|950|0|0|0|0|.0099|.0099|500|.0001|0|450|0|0||
T|TMLCO|201401|IGT|12|21|7|1668|0|350|1318|1668|0|0|0|0|.0057|.0063|1400|.0022|.2|268|.1|0||
T|TMLCO|201401|IHE|12|21|1|120|0|0|120|120|0|0|0|0|.19|.01|0|||120|0|0||
T|TMLCO|201401|IHF|12|21|2|337|0|0|337|337|0|0|0|0|.0006|.0551|237|.0001|0|100|0|0||
T|TMLCO|201401|IHS|12|21|7|825|0|0|825|825|0|0|0|0|.1945|.0876|125|.0041|0|700|0|0||
T|TMLCO|201401|IIM|12|21|4|920|0|0|920|920|0|0|0|0|.01|.01|100|.0001|0|820|0|0||
T|TMLCO|201401|IJH|12|21|7|2008|0|0|2008|2008|0|0|0|0|.0771|.0213|1576|.0029|.1|432|0|0||
T|TMLCO|201401|IJJ|12|21|1|100|0|0|100|100|0|0|0|0|.2698|.0398|100|.0001|0|0||0||
T|TMLCO|201401|IJK|12|21|1|271|0|0|271|271|0|0|0|0|.0598|.0298|271|.0101|0|0||0||
T|TMLCO|201401|IJR|12|21|10|2255|0|0|2255|2255|0|0|0|0|.0474|.0218|1720|.0029|0|535|0|0||
T|TMLCO|201401|IJT|12|21|3|540|0|0|540|540|0|0|0|0|.0573|.0415|315|.0047|0|225|0|0||
T|TMLCO|201401|ILB|12|21|1|400|0|0|400|400|0|0|0|0|.14|.17|0|||400|1|0||
T|TMLCO|201401|ILF|12|21|6|1484|0|0|1484|1484|0|0|0|0|.1001|.0246|1184|.0001|0|300|0|0||
T|TMLCO|201401|IMH|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201401|INB|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201401|MON|12|21|17|3957|0|0|3557|3557|0|0|0|0|.0911|.0303|2514|.0007|.1|790|.4|253|.016|1
T|TMLCO|201401|MOO|12|21|8|1768|0|0|1768|1768|0|0|0|0|.0274|.048|1588|.001|.2|180|0|0||
T|TMLCO|201401|MOS|12|21|14|2271|0|0|2271|2271|0|0|0|0|.0306|.0083|1086|.0028|0|1185|0|0||
T|TMLCO|201401|MPC|12|21|7|1444|0|200|1244|1444|0|0|0|0|-.0123|.0266|1140|.0045|0|304|0|0||
T|TMLCO|201401|MPO|12|21|15|1600|0|0|1600|1500|0|100|0|0|.0274|.0086|1200|.0009|0|400|13.7|0||
T|TMLCO|201401|MPW|12|21|2|810|0|0|810|810|0|0|0|0|.0099|.0099|400|.0001|1|410|0|0||
T|TMLCO|201401|MPX|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201401|MQT|12|21|1|400|0|0|400|400|0|0|0|0||.0098|400|.0001|0|0||0||
T|TMLCO|201401|MQY|12|21|1|333|0|0|333|333|0|0|0|0|.0098|.0098|333|.0001|0|0||0||
T|TMLCO|201401|MRC|12|21|1|175|0|0|175|175|0|0|0|0|.1|-.01|175|.01|0|0||0||
T|TMLCO|201401|MRK|12|21|48|10027|0|3400|6627|10027|0|0|0|0|.0619|.0075|7624|.0026|.1|2203|0|200|.0199|0
T|TMLCO|201401|MRO|12|21|19|3790|200|950|2640|3590|0|0|0|0|.0261|.0079|1618|.003|.1|1972|.3|0||
T|TMLCO|201401|MSB|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0462|.068|900|.0001|.1|200|1|0||
T|TMLCO|201401|MSC|12|21|1|360|0|0|360|0|0|0|360|0|.6436|.6436|360|.0032|210|0||0||
T|TMLCO|201401|MSD|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|1|0||0||
T|TMLCO|201401|MSI|12|21|9|1808|0|100|1708|1808|0|0|0|0|.0136|.0323|1233|.0029|0|575|.5|0||
T|TMLCO|201401|MSJ|12|21|8|2365|0|0|2365|2340|0|0|25|0|.0136|.0193|700|.0001|0|1665|2.9|0||
T|TMLCO|201401|MSK|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0||
T|TMLCO|201401|PJH|12|21|3|920|0|0|920|920|0|0|0|0|.0611|.0528|920|.0038|.2|0||0||
T|TMLCO|201401|PJL|12|21|1|345|0|0|345|345|0|0|0|0|.1498|.1498|345|.0001|0|0||0||
T|TMLCO|201401|PJP|12|21|12|2874|0|0|2874|2874|0|0|0|0|.0668|.0297|2594|.0002|.1|280|0|0||
T|TMLCO|201401|PKB|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0398|100|.0001|1|0||0||
T|TMLCO|201401|PKD|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.01|0|||100|0|0||
T|TMLCO|201401|PKG|12|21|3|660|0|0|660|660|0|0|0|0|.0011|.0532|500|.0001|0|0||160|.02|0
T|TMLCO|201401|PKO|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0298|200|.0001|0|0||0||
T|TMLCO|201401|PKT|12|21|6|1350|0|0|1350|1350|0|0|0|0|-.0312|.0129|750|.0008|0|600|.7|0||
T|TMLCO|201401|PKW|12|21|15|2568|0|437|2131|2568|0|0|0|0|.0265|.0138|1444|.0016|0|1124|.2|0||
T|TMLCO|201401|PKX|12|21|1|200|0|0|200|200|0|0|0|0|-.22|.03|0|||0||200|.01|0
T|TMLCO|201401|PKY|12|21|7|2300|0|0|2300|2300|0|0|0|0|.0269|.0078|950|.0048|0|1350|0|0||
T|TMLCO|201401|PLD|12|21|5|1350|0|0|1350|1350|0|0|0|0|-.0122|.0098|1120|.0001|0|230|0|0||
T|TMLCO|201401|PLG|12|21|1|162|0|0|162|162|0|0|0|0|.0098|.0098|162|.0001|0|0||0||
T|TMLCO|201401|PLX|12|21|3|745|0|0|745|745|0|0|0|0|-.0098|.0084|282|.01|0|463|0|0||
T|TMLCO|201401|PME|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.01|0|||400|0|0||
T|TMLCO|201401|PMF|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201401|SWZ|12|21|2|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201401|SXL|12|21|2|250|0|0|250|250|0|0|0|0|-.2202|.0858|250|.0001|0|0||0||
T|TMLCO|201401|SYA|12|21|2|440|0|0|440|440|0|0|0|0|.0499|.0149|220|.0001|0|220|0|0||
T|TMLCO|201401|SYK|12|21|3|399|0|160|239|399|0|0|0|0|.253|.0213|399|.0081|.4|0||0||
T|TMLCO|201401|SYN|12|21|4|1208|0|0|1208|1208|0|0|0|0|.0316|.0342|858|.0044|0|350|0|0||
T|TMLCO|201401|SYT|12|21|1|200|0|0|200|200|0|0|0|0|.05|.07|0|||200|0|0||
T|TMLCO|201401|SYY|12|21|22|4768|0|1480|3288|4768|0|0|0|0|-.0001|.0077|2848|.0024|.1|1640|.2|280|.005|0
T|TMLCO|201401|SZC|12|21|2|600|0|0|600|600|0|0|0|0|.0133|.0383|170|.0118|0|430|0|0||
T|TMLCO|201401|TAC|12|21|2|697|0|0|697|697|0|0|0|0|.0017|.0099|273|.0001|0|424|0|0||
T|TMLCO|201401|TAI|12|21|1|115|0|0|115|115|0|0|0|0|.0498|.0698|115|.0001|0|0||0||
T|TMLCO|201401|TAL|12|21|20|3763|0|0|3763|3763|0|0|0|0|.1106|.0419|2261|.001|0|1400|.3|102|.0299|0
T|TMLCO|201401|TAN|12|21|14|2821|0|0|2821|2821|0|0|0|0|.1214|.0414|1508|.0113|0|1313|0|0||
T|TMLCO|201401|TAP|12|21|3|600|0|0|600|600|0|0|0|0|-.0168|.0115|400|.0001|0|200|0|0||
T|TMLCO|201401|TAS|12|21|1|450|0|0|450|450|0|0|0|0|.0098|.0098|450|.0001|1|0||0||
T|TMLCO|201401|TAT|12|21|2|650|0|400|250|650|0|0|0|0|.0023|.0024|400|.0049|0|250|0|0||
T|TMLCO|201401|TAX|12|21|1|100|0|0|100|100|0|0|0|0|.15|.15|0|||100|0|0||
T|TMLCO|201401|TBF|12|21|7|875|0|100|775|875|0|0|0|0|.0162|.0087|675|.0008|0|200|0|0||
T|TMLCO|201401|TBI|12|21|2|465|0|0|465|465|0|0|0|0|.019|.0276|465|.0001|0|0||0||
T|TMLCO|201401|TBT|12|21|59|10049|100|500|9449|9949|0|0|0|0|.0284|.0151|6520|.0014|.1|3029|.3|400|.0087|0
T|TMLCO|201401|ARCP|12|21|28|5667|0|1614|4053|5667|0|0|0|0|.0038|.0066|3831|.0025|.1|1836|0|0||
T|TMLCO|201401|AREX|12|21|7|2250|0|1200|650|1850|0|0|0|0|-.0114|.0057|1500|.0113|0|350|0|0||
T|TMLCO|201401|ARGT|12|21|2|298|0|0|298|298|0|0|0|0|.02|.0249|298|.005|1|0||0||
T|TMLCO|201401|ARIA|12|21|131|28188|180|2410|25398|27808|0|0|0|0|.0124|.0083|16193|.0019|.1|10686|0|929|.0083|0
T|TMLCO|201401|ARII|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0798|100|.0001|1|0||0||
T|TMLCO|201401|ARMF|12|21|3|385|0|0|385|385|0|0|0|0|.0469|.0417|285|.0066|0|100|0|0||
T|TMLCO|201401|ARMH|12|21|9|1504|0|0|952|952|0|0|0|0|.0309|.0141|650|.0031|0|302|0|0||
T|TMLCO|201401|ARMK|12|21|3|460|0|0|460|460|0|0|0|0|.0391|.0402|460|.0001|0|0||0||
T|TMLCO|201401|ARNA|12|21|35|7912|446|250|7216|7466|0|0|0|0|-.0063|.009|5405|.0021|.2|2061|.1|0||
T|TMLCO|201401|ARPI|12|21|2|350|0|0|350|350|0|0|0|0|-.0701|.0099|150|.0001|0|200|0|0||
T|TMLCO|201401|ARQL|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ARRS|12|21|5|1300|0|159|1141|1300|0|0|0|0|-.0428|.0064|1000|.0023|0|300|0|0||
T|TMLCO|201401|ARRY|12|21|3|570|0|100|470|570|0|0|0|0|.0281|.0081|570|.001|.4|0||0||
T|TMLCO|201401|ARTX|12|21|8|1200|0|0|1200|1200|0|0|0|0|.0165|.0165|900|.0001|0|300|0|0||
T|TMLCO|201401|COST|12|21|30|4505|0|1201|3304|4505|0|0|0|0|.0251|.0178|3358|.0038|0|1047|0|100|.01|0
T|TMLCO|201401|COTY|12|21|4|666|0|166|500|666|0|0|0|0|.007|.0105|466|.0082|0|200|0|0||
T|TMLCO|201401|COVR|12|21|1|250|0|0|250|250|0|0|0|0|.03|.03|0|||250|0|0||
T|TMLCO|201401|CPHI|12|21|2|450|0|0|450|450|0|0|0|0|.0096|.0091|0|||450|0|0||
T|TMLCO|201401|CPRX|12|21|3|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201401|CPSS|12|21|1|100|0|0|100|100|0|0|0|0|.08|.02|0|||100|0|0||
T|TMLCO|201401|CPST|12|21|11|2458|0|800|1658|2458|0|0|0|0|.0005|.0059|1733|.0029|.1|725|.2|0||
T|TMLCO|201401|CQQQ|12|21|3|500|0|0|500|500|0|0|0|0|.1098|.0358|500|.0081|3.2|0||0||
T|TMLCO|201401|CRAY|12|21|1|100|0|0|100|100|0|0|0|0|.13|0|100|.08|0|0||0||
T|TMLCO|201401|CRCM|12|21|30|4075|0|0|4075|4075|0|0|0|0|.3419|.0738|2025|.0129|0|1850|.2|200|.0475|0
T|TMLCO|201401|CRDC|12|21|5|670|0|0|670|670|0|0|0|0|-.002|.0115|100|.0001|1|570|.3|0||
T|TMLCO|201401|CRDS|12|21|3|900|0|0|900|900|0|0|0|0|.0199|.0199|900|.0067|0|0||0||
T|TMLCO|201401|FRAN|12|21|5|1300|0|300|1000|1300|0|0|0|0|.0319|.0199|700|.0022|0|600|0|0||
T|TMLCO|201401|FREE|12|21|5|1081|0|0|1081|1081|0|0|0|0|.0334|.0145|781|.0001|.3|300|0|0||
T|TMLCO|201401|FRGI|12|21|2|329|0|100|229|329|0|0|0|0|.3241|.2506|329|.0206|0|0||0||
T|TMLCO|201401|FSBK|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.1598|100|.0001|0|0||0||
T|TMLCO|201401|FSCE|12|21|3|375|0|0|375|375|0|0|0|0|.2631|.2631|375|.0001|0|0||0||
T|TMLCO|201401|FSFR|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201401|FSLR|12|21|53|9321|0|110|9111|9221|0|0|0|0|.005|.0219|6053|.0035|.1|2618|0|550|.0154|0
T|TMLCO|201401|FSYS|12|21|4|900|0|0|900|900|0|0|0|0|.0626|.0481|700|.0019|0|200|0|0||
T|TMLCO|201401|FTEC|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201401|FTEK|12|21|4|925|0|0|925|925|0|0|0|0|.0265|.0197|425|.0003|.3|500|0|0||
T|TMLCO|201401|FTNT|12|21|28|5729|0|900|4829|5729|0|0|0|0|-.0321|.0075|3700|.0026|.1|2029|.1|0||
T|TMLCO|201401|FUBC|12|21|1|401|0|0|401|401|0|0|0|0|.0498|.0398|0|||0||401|.0099|0
T|TMLCO|201401|FUEL|12|21|7|950|0|200|750|950|0|0|0|0|-.1078|.2201|680|.0418|0|270|0|0||
T|TMLCO|201401|FULL|12|21|8|1645|0|0|1645|1645|0|0|0|0|.0154|.0181|890|.0006|0|505|0|250|.01|0
T|TMLCO|201401|FULT|12|21|1|393|0|0|393|393|0|0|0|0|.0098|.0098|393|.0001|0|0||0||
T|TMLCO|201401|FURX|12|21|1|200|0|0|200|200|0|0|0|0|.4598|.4298|200|.0001|0|0||0||
T|TMLCO|201401|FWLT|12|21|1|185|0|0|185|185|0|0|0|0|-.15|.01|0|||185|.5|0||
T|TMLCO|201401|KRFT|12|21|32|6857|0|600|6257|6857|0|0|0|0|.0063|.0117|4624|.0012|.1|1614|0|619|.0099|0
T|TMLCO|201401|KROO|12|21|1|101|0|0|101|101|0|0|0|0|.06|.06|0|||101|0|0||
T|TMLCO|201401|KTCC|12|21|2|372|0|0|372|372|0|0|0|0|.0902|.0603|372|.0166|0|0||0||
T|TMLCO|201401|KTOS|12|21|7|1485|0|100|1385|1485|0|0|0|0|-.0138|.0095|1285|.0016|.1|200|0|0||
T|TMLCO|201401|KYTH|12|21|1|490|0|0|390|390|0|0|0|0|.44|.17|0|||390|0|0||
T|TMLCO|201401|LACO|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201401|LAND|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0598|200|.0001|0|0||0||
T|TMLCO|201401|LBMH|12|21|14|3814|0|0|3814|3814|0|0|0|0|.0246|.0139|1984|.0006|.2|1830|0|0||
T|TMLCO|201401|LEAF|12|21|2|600|0|0|600|600|0|0|0|0|-.0052|.0148|600|.0051|0|0||0||
T|TMLCO|201401|LECO|12|21|1|200|0|0|200|200|0|0|0|0|.02|.03|0|||200|0|0||
T|TMLCO|201401|LEDS|12|21|5|1714|0|0|1714|1714|0|0|0|0|-.0044|.0099|1144|.0001|0|570|0|0||
T|TMLCO|201401|LFUS|12|21|1|118|0|0|118|118|0|0|0|0|.3598|.3698|118|.0001|0|0||0||
T|TMLCO|201401|LGCY|12|21|2|625|0|0|625|625|0|0|0|0|-.0267|.1087|0|||445|0|180|.0099|0
T|TMLCO|201401|LGND|12|21|5|600|0|0|600|600|0|0|0|0|.6332|.2749|300|.0001|0|300|.3|0||
T|TMLCO|201401|OUTR|12|21|3|400|0|0|400|400|0|0|0|0|.7774|.1149|300|.0068|0|100|0|0||
T|TMLCO|201401|OVAS|12|21|1|150|0|0|150|150|0|0|0|0|.1498|.1698|150|.0001|0|0||0||
T|TMLCO|201401|OVRL|12|21|1|465|0|0|465|465|0|0|0|0|.0198|.0198|465|.0001|0|0||0||
T|TMLCO|201401|OVTI|12|21|6|1099|0|100|999|1099|0|0|0|0|.0389|.0103|950|.0006|.5|149|0|0||
T|TMLCO|201401|OXBT|12|21|12|2462|0|0|2462|2462|0|0|0|0|.0214|.0163|1312|.0009|.1|1150|.2|0||
T|TMLCO|201401|OXGN|12|21|1|270|0|0|270|270|0|0|0|0|.02|.02|0|||270|0|0||
T|TMLCO|201401|OXLC|12|21|1|200|0|0|200|200|0|0|0|0|.09|.09|0|||200|0|0||
T|TMLCO|201401|PAAS|12|21|9|2120|0|0|2120|2120|0|0|0|0|-.053|.0099|1170|.0001|.1|950|0|0||
T|TMLCO|201401|PACB|12|21|5|812|0|0|812|812|0|0|0|0|.0476|.0124|156|.0001|1|656|.2|0||
T|TMLCO|201401|PACD|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201401|PACR|12|21|2|300|0|100|200|300|0|0|0|0|.01|.0067|100|.005|0|200|0|0||
T|TMLCO|201401|PAGP|12|21|2|760|0|0|760|760|0|0|0|0|.0404|.0304|400|.0001|0|360|0|0||
T|TMLCO|201401|PALL|12|21|4|873|0|0|873|873|0|0|0|0|.0527|.0869|763|.0001|.3|110|0|0||
T|TMLCO|201401|PANW|12|21|14|2349|0|699|1650|2349|0|0|0|0|.062|.0446|1700|.0042|.1|300|.7|349|.0057|.1
T|TMLCO|201401|DM|12|21|2|267|0|0|267|267|0|0|0|0|-.0314|.0056|150|.0001|0|17|0|100|.0031|0
T|TMLCO|201401|DO|12|21|6|725|0|0|725|725|0|0|0|0|.0616|.0126|425|.0001|0|300|.3|0||
T|TMLCO|201401|DX|12|21|8|1537|0|0|1537|1537|0|0|0|0|.0123|.01|193|.0001|0|1344|0|0||
T|TMLCO|201401|EA|12|21|7|1500|0|300|1200|1500|0|0|0|0|-.1994|.0213|900|.0017|0|400|0|200|.01|0
T|TMLCO|201401|EC|12|21|3|575|0|0|575|575|0|0|0|0|.1986|.0321|300|.0001|0|275|0|0||
T|TMLCO|201401|ED|12|21|26|4066|0|400|3666|4066|0|0|0|0|.0196|.009|2716|.003|0|1350|.1|0||
T|TMLCO|201401|EJ|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0298|250|.0001|0|0||0||
T|TMLCO|201401|EL|12|21|2|473|0|200|273|473|0|0|0|0|.0507|.0086|338|.006|0|135|0|0||
T|TMLCO|201401|EW|12|21|8|1587|0|0|1587|1587|0|0|0|0|-.0765|.0344|887|.0001|.1|700|0|0||
T|TMLCO|201401|FB|12|21|394|74779|0|6055|67929|73984|0|0|0|0|.0364|.0073|46463|.0037|.1|23308|.1|4213|.0146|0
T|TMLCO|201401|FE|12|21|33|6606|0|800|5806|6606|0|0|0|0|.0068|.0076|4843|.0016|.1|1763|.1|0||
T|TMLCO|201401|FF|12|21|3|540|0|0|540|540|0|0|0|0|.1025|.0473|300|.0001|0|240|0|0||
T|TMLCO|201401|FI|12|21|2|630|0|430|200|630|0|0|0|0|.0482|.0126|630|.0034|0|0||0||
T|TMLCO|201401|FL|12|21|4|600|0|100|500|600|0|0|0|0|.0749|.0116|300|.0017|0|300|0|0||
T|TMLCO|201401|FM|12|21|20|5696|0|0|5696|5696|0|0|0|0|.0757|.0889|4111|.0027|.1|1332|.4|253|.01|0
T|TMLCO|201401|AWK|12|21|10|1815|0|0|1715|1715|0|0|0|0|.0149|.0153|1565|.0015|.2|0||150|.0099|0
T|TMLCO|201401|AWP|12|21|1|483|0|0|483|483|0|0|0|0|.01|.01|0|||483|0|0||
T|TMLCO|201401|AWR|12|21|2|321|0|0|321|321|0|0|0|0|-.1419|.0294|100|.0008|0|0||221|.0099|0
T|TMLCO|201401|AXL|12|21|4|1070|0|200|870|1070|0|0|0|0|.0515|.0076|670|.0019|0|400|0|0||
T|TMLCO|201401|AXP|12|21|34|5782|0|700|4969|5669|0|0|0|0|-.0595|.0053|4342|.0059|.1|1177|0|150|.01|0
T|TMLCO|201401|AXU|12|21|7|1650|0|0|1400|1400|0|0|0|0|.0214|.0114|400|.0001|0|1000|0|0||
T|TMLCO|201401|AYI|12|21|4|1033|0|0|1033|1033|0|0|0|0|-.1533|.1475|934|.0038|0|99|0|0||
T|TMLCO|201401|AZN|12|21|3|700|0|0|700|700|0|0|0|0|.0227|.0141|700|.0001|.2|0||0||
T|TMLCO|201401|BAA|12|21|1|100|0|0|100|100|0|0|0|0|.0089|.0048|0|||100|0|0||
T|TMLCO|201401|BAB|12|21|3|857|0|200|657|857|0|0|0|0|.0031|.0122|380|.007|0|477|0|0||
T|TMLCO|201401|BAC|12|21|611|124041|1050|52084|70707|122791|0|0|0|0|.0053|.0054|89077|.0032|.1|32899|.1|815|.0066|0
T|TMLCO|201401|BAH|12|21|3|400|0|0|400|400|0|0|0|0|.035|.0225|100|.0001|0|300|0|0||
T|TMLCO|201401|BAM|12|21|1|262|0|0|262|262|0|0|0|0|-.0902|.0098|262|.0001|0|0||0||
T|TMLCO|201401|BAX|12|21|21|4025|0|400|3625|4025|0|0|0|0|.0432|.0101|3145|.0021|0|880|.2|0||
T|TMLCO|201401|CXW|12|21|3|800|0|0|800|800|0|0|0|0|.0636|.0111|800|.0001|0|0||0||
T|TMLCO|201401|CYB|12|21|1|200|0|0|200|200|0|0|0|0|.03|.02|0|||200|0|0||
T|TMLCO|201401|CYD|12|21|1|100|0|0|100|100|0|0|0|0|.31|.11|0|||100|0|0||
T|TMLCO|201401|CYH|12|21|14|2496|0|0|2196|2196|0|0|0|0|.0262|.0217|1796|.0018|.1|400|0|0||
T|TMLCO|201401|CYS|12|21|9|1908|100|1208|600|1808|0|0|0|0|.0033|.0011|1308|.0046|0|500|0|0||
T|TMLCO|201401|CZR|12|21|5|932|0|0|932|932|0|0|0|0|.0538|.0333|594|.0001|0|338|0|0||
T|TMLCO|201401|DAL|12|21|74|13734|0|1485|12049|13534|0|0|0|0|.0173|.0087|8911|.0017|.1|4323|0|300|.0099|0
T|TMLCO|201401|DAN|12|21|2|555|0|100|455|555|0|0|0|0|.0848|.0081|400|.0013|0|155|0|0||
T|TMLCO|201401|DAR|12|21|3|835|0|0|835|835|0|0|0|0|.0153|.0079|175|.0001|1|660|0|0||
T|TMLCO|201401|DBA|12|21|3|590|0|0|590|590|0|0|0|0|.0064|.0115|490|.0001|0|100|1|0||
T|TMLCO|201401|DBC|12|21|3|800|0|0|800|800|0|0|0|0|.0198|.0098|800|.0001|0|0||0||
T|TMLCO|201401|DBD|12|21|3|500|0|300|200|500|0|0|0|0|-.039|.003|500|.0035|0|0||0||
T|TMLCO|201401|DBL|12|21|2|560|0|0|560|560|0|0|0|0|.0482|.0421|560|.0001|0|0||0||
T|TMLCO|201401|DBO|12|21|1|319|0|0|319|319|0|0|0|0|-.02|.01|0|||319|0|0||
T|TMLCO|201401|DBV|12|21|1|370|0|0|370|370|0|0|0|0|.0498|.0598|370|.0001|0|0||0||
T|TMLCO|201401|DCE|12|21|2|200|0|0|200|200|0|0|0|0|.0198|.0148|200|.0001|0|0||0||
T|TMLCO|201401|DCI|12|21|1|200|0|0|200|200|0|0|0|0|-.32|-.04|200|.055|0|0||0||
T|TMLCO|201401|FGP|12|21|3|590|0|0|590|590|0|0|0|0|.1453|.0469|190|.01|0|400|0|0||
T|TMLCO|201401|FHY|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201401|FIF|12|21|2|600|0|0|600|600|0|0|0|0|.02|.025|150|.0001|0|450|0|0||
T|TMLCO|201401|FIG|12|21|11|2011|0|0|2011|2011|0|0|0|0|-.0023|.0099|1170|.0001|.2|841|0|0||
T|TMLCO|201401|FIO|12|21|17|4589|0|100|4489|4589|0|0|0|0|.0612|.0137|2180|.0003|.2|1594|.1|815|.01|0
T|TMLCO|201401|FIW|12|21|1|239|0|0|239|239|0|0|0|0|-.0402|.0398|239|.0001|0|0||0||
T|TMLCO|201401|FLC|12|21|1|265|0|0|265|265|0|0|0|0|.0598|.0498|265|.0001|0|0||0||
T|TMLCO|201401|FLO|12|21|1|450|0|0|450|450|0|0|0|0|.0098|.0198|450|.0001|0|0||0||
T|TMLCO|201401|FLR|12|21|1|335|0|0|335|335|0|0|0|0|-.0291|.0109|135|.0113|0|200|0|0||
T|TMLCO|201401|FLS|12|21|8|1000|0|100|900|1000|0|0|0|0|.0009|.0159|500|.0011|0|500|.2|0||
T|TMLCO|201401|FLT|12|21|5|1015|0|300|715|1015|0|0|0|0|.0381|.0498|1015|.0188|.2|0||0||
T|TMLCO|201401|FMI|12|21|3|600|0|0|600|600|0|0|0|0|.0715|.1098|500|.0001|.8|0||100|.0099|0
T|TMLCO|201401|FMO|12|21|6|1303|0|0|1303|1303|0|0|0|0|.0386|.0369|625|.0001|0|678|.3|0||
T|TMLCO|201401|INF|12|21|1|200|0|0|200|200|0|0|0|0|.07|.05|0|||200|0|0||
T|TMLCO|201401|ING|12|21|3|399|0|100|299|399|0|0|0|0|.0075|.0075|100|.005|0|299|0|0||
T|TMLCO|201401|INN|12|21|3|900|0|0|900|900|0|0|0|0|-.0124|.0098|800|.0001|0|100|0|0||
T|TMLCO|201401|INO|12|21|34|8126|0|400|7426|7826|0|0|0|0|.0117|.0094|4396|.0005|.1|3430|.2|0||
T|TMLCO|201401|INT|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.07|0|||100|0|0||
T|TMLCO|201401|INZ|12|21|2|363|0|0|363|363|0|0|0|0|.01|.01|0|||363|0|0||
T|TMLCO|201401|IOC|12|21|3|350|0|0|350|350|0|0|0|0|-.4529|.0714|250|.018|0|100|0|0||
T|TMLCO|201401|IOO|12|21|4|688|0|0|688|688|0|0|0|0|.056|.0608|588|.0029|0|100|0|0||
T|TMLCO|201401|IPI|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0||
T|TMLCO|201401|IRC|12|21|3|450|0|0|450|450|0|0|0|0|.0098|.0098|350|.0001|0|100|0|0||
T|TMLCO|201401|IRE|12|21|14|1950|0|300|1650|1950|0|0|0|0|.0028|.0151|950|.0048|.1|1000|0|0||
T|TMLCO|201401|IRM|12|21|7|1177|0|300|877|1177|0|0|0|0|.0705|.008|1077|.0033|.3|100|0|0||
T|TMLCO|201401|IRT|12|21|3|798|0|0|798|798|0|0|0|0|.0262|.0124|198|.0001|1|600|.6|0||
T|TMLCO|201401|IRY|12|21|2|490|0|0|490|490|0|0|0|0|.0915|.0761|225|.0001|1|265|0|0||
T|TMLCO|201401|MSM|12|21|1|134|0|0|134|134|0|0|0|0|-.07|.05|0|||134|0|0||
T|TMLCO|201401|MSO|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.01|0|||100|0|0||
T|TMLCO|201401|MSZ|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201401|MTB|12|21|1|100|0|0|100|100|0|0|0|0|-.23|.02|0|||100|0|0||
T|TMLCO|201401|MTG|12|21|2|385|0|0|385|385|0|0|0|0|.1315|.0099|185|.0001|0|200|0|0||
T|TMLCO|201401|MTH|12|21|14|1760|0|360|1400|1760|0|0|0|0|-.0032|.0397|1360|.0104|.1|300|0|100|.0399|0
T|TMLCO|201401|MTL|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201401|MTN|12|21|5|900|0|0|900|900|0|0|0|0|-.1412|.061|300|.0001|0|600|0|0||
T|TMLCO|201401|MTT|12|21|2|701|0|0|701|701|0|0|0|0|.0127|.017|701|.0008|0|0||0||
T|TMLCO|201401|MTU|12|21|3|700|0|200|500|700|0|0|0|0|-.0016|.007|700|.0015|0|0||0||
T|TMLCO|201401|MTW|12|21|10|1550|0|500|1050|1550|0|0|0|0|.0299|.0067|1000|.003|0|550|0|0||
T|TMLCO|201401|MTZ|12|21|9|2611|0|500|2111|2611|0|0|0|0|.0201|.0127|1800|.0031|.3|811|.1|0||
T|TMLCO|201401|MUB|12|21|3|601|0|0|586|586|0|0|0|0|.0444|.0517|266|.01|0|120|0|200|.01|0
T|TMLCO|201401|MUC|12|21|2|650|0|0|650|650|0|0|0|0|.01|.01|0|||650|.5|0||
T|TMLCO|201401|MUE|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|MUH|12|21|1|261|0|0|261|261|0|0|0|0|.03|.03|0|||261|0|0||
T|TMLCO|201401|PML|12|21|6|1862|0|0|1762|1762|0|0|0|0|.0064|.0145|1162|.0001|0|400|0|200|.01|0
T|TMLCO|201401|PMM|12|21|2|700|0|0|700|700|0|0|0|0|.0099|.0099|400|.0001|0|300|0|0||
T|TMLCO|201401|PMO|12|21|5|1180|0|0|1180|1180|0|0|0|0|.0243|.0207|680|.0001|0|300|.3|200|.01|1
T|TMLCO|201401|PMT|12|21|3|600|0|0|600|600|0|0|0|0|-.0085|.0131|600|.0001|0|0||0||
T|TMLCO|201401|PMX|12|21|7|1130|0|100|1030|1130|0|0|0|0|.0089|.0146|870|.0014|0|260|0|0||
T|TMLCO|201401|PNC|12|21|4|840|0|0|840|840|0|0|0|0|.0474|.0421|740|.0028|0|100|0|0||
T|TMLCO|201401|PNI|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0198|100|.0001|0|0||0||
T|TMLCO|201401|PNK|12|21|1|201|0|0|201|201|0|0|0|0|-.0402|.0098|201|.0001|0|0||0||
T|TMLCO|201401|PNR|12|21|6|1334|0|0|1334|1334|0|0|0|0|.0655|.0304|834|.0001|0|500|0|0||
T|TMLCO|201401|PNW|12|21|9|2668|0|0|2433|2433|0|0|0|0|.0087|.0107|2095|.001|.1|338|0|0||
T|TMLCO|201401|POL|12|21|2|509|0|0|508|508|0|0|0|0|.0007|.0143|508|.0159|0|0||0||
T|TMLCO|201401|POM|12|21|4|774|0|0|774|774|0|0|0|0|-.0452|.0099|538|.0001|0|236|0|0||
T|TMLCO|201401|POT|12|21|77|14518|0|1300|13218|14518|0|0|0|0|-.0056|.0082|9371|.002|.1|4847|0|300|.0099|0
T|TMLCO|201401|PPA|12|21|1|300|0|0|300|300|0|0|0|0|.0432|.0332|300|.0034|0|0||0||
T|TMLCO|201401|PPC|12|21|3|400|0|0|400|400|0|0|0|0|-.0477|.0124|300|.0001|0|100|0|0||
T|TMLCO|201401|PPG|12|21|3|560|0|0|560|560|0|0|0|0|.0606|.1249|360|.0001|0|200|0|0||
T|TMLCO|201401|TCK|12|21|3|1066|0|0|1066|1066|0|0|0|0|-.0021|.0134|1066|.0001|0|0||0||
T|TMLCO|201401|TCS|12|21|24|3978|0|0|3978|3978|0|0|0|0|.0202|.0415|2647|.0047|0|1231|.1|100|.03|0
T|TMLCO|201401|TDA|12|21|8|1372|0|0|1372|1372|0|0|0|0|.04|.0381|672|.0001|0|700|0|0||
T|TMLCO|201401|TDC|12|21|16|2983|0|1000|1983|2983|0|0|0|0|.1059|.0096|2783|.0034|0|200|0|0||
T|TMLCO|201401|TDE|12|21|1|400|0|0|400|300|49|51|0|0||.06|0|||200|1|200|.01|14.8
T|TMLCO|201401|TDF|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0398|100|.0001|0|0||0||
T|TMLCO|201401|TDY|12|21|1|175|0|0|175|175|0|0|0|0|-.0302|.1698|175|.0001|0|0||0||
T|TMLCO|201401|TEF|12|21|2|583|0|0|583|583|0|0|0|0|-.0183|.0098|583|.0001|0|0||0||
T|TMLCO|201401|TEG|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0098|300|.0001|0|0||0||
T|TMLCO|201401|TEI|12|21|7|2267|0|250|2017|2267|0|0|0|0|-.0004|.0105|1890|.0007|0|377|0|0||
T|TMLCO|201401|TEL|12|21|2|650|0|250|400|650|0|0|0|0|-.0578|.0183|650|.0039|0|0||0||
T|TMLCO|201401|TEN|12|21|1|250|0|200|50|250|0|0|0|0|-.038|.002|250|.004|0|0||0||
T|TMLCO|201401|TEU|12|21|3|533|0|200|333|533|0|0|0|0|.0087|.0062|300|.0034|0|233|0|0||
T|TMLCO|201401|TEX|12|21|1|250|0|0|250|250|0|0|0|0|.1098|.0298|0|||0||250|.0099|0
T|TMLCO|201401|ARUN|12|21|6|1254|0|0|1254|1254|0|0|0|0|-.0049|.0091|887|.0018|0|367|0|0||
T|TMLCO|201401|ARWR|12|21|2|655|0|0|655|655|0|0|0|0|-.0233|.0127|0|||655|0|0||
T|TMLCO|201401|ASEA|12|21|1|133|0|0|133|133|0|0|0|0|.035|.035|100|.01|0|33|0|0||
T|TMLCO|201401|ASGN|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0198|100|.0001|0|0||0||
T|TMLCO|201401|ASHR|12|21|17|3300|0|200|3100|3300|0|0|0|0|.0214|.0185|1850|.0012|0|1450|.1|0||
T|TMLCO|201401|ASIA|12|21|2|494|0|0|494|494|0|0|0|0|.0058|.0098|394|.0001|0|100|0|0||
T|TMLCO|201401|ASPS|12|21|1|150|0|0|150|150|0|0|0|0|.2498|.4198|150|.0001|0|0||0||
T|TMLCO|201401|ASRV|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201401|ASTC|12|21|4|686|0|0|686|686|0|0|0|0|.0054|.0176|225|.0001|0|461|.7|0||
T|TMLCO|201401|ASTE|12|21|1|140|0|0|140|140|0|0|0|0|.28|.37|0|||140|0|0||
T|TMLCO|201401|ASTM|12|21|4|600|0|0|600|600|0|0|0|0|.0082|.0132|500|.0011|0|100|0|0||
T|TMLCO|201401|ASUR|12|21|2|400|0|0|400|400|0|0|0|0|.0999|.0999|400|.0051|0|0||0||
T|TMLCO|201401|ATAX|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201401|ATEC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0||
T|TMLCO|201401|ATHL|12|21|4|700|0|0|700|700|0|0|0|0|.2199|.0199|400|.0201|0|300|0|0||
T|TMLCO|201401|ATHM|12|21|5|1051|0|0|1051|1051|0|0|0|0|.119|.0787|620|.0072|0|431|0|0||
T|TMLCO|201401|ATHN|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.2598|100|.0001|0|0||0||
T|TMLCO|201401|CREE|12|21|20|3220|0|0|3220|3220|0|0|0|0|.2428|.0249|1661|.0075|0|1559|.1|0||
T|TMLCO|201401|CREG|12|21|3|700|0|0|700|700|0|0|0|0|-.0201|.0099|400|.0001|.2|300|0|0||
T|TMLCO|201401|CRIS|12|21|1|300|0|0|300|300|0|0|0|0|.05|.01|0|||300|0|0||
T|TMLCO|201401|CRMB|12|21|1|150|0|0|150|150|0|0|0|0|.0099|.0098|0|||150|0|0||
T|TMLCO|201401|CRMD|12|21|4|900|0|0|900|900|0|0|0|0|-.0056|.0299|600|.0001|0|300|0|0||
T|TMLCO|201401|CRME|12|21|8|1375|0|0|1375|1375|0|0|0|0|.0237|.0301|900|.0001|0|475|0|0||
T|TMLCO|201401|CRMT|12|21|3|602|0|0|602|602|0|0|0|0|.0397|.2356|358|.014|.3|244|0|0||
T|TMLCO|201401|CRNT|12|21|4|620|0|100|520|620|0|0|0|0|.0318|.0179|520|.001|0|100|0|0||
T|TMLCO|201401|CROX|12|21|7|1275|0|0|1275|1275|0|0|0|0|.0189|.0107|825|.0001|0|450|0|0||
T|TMLCO|201401|CRRS|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201401|CRTX|12|21|1|100|0|0|100|100|0|0|0|0|.05|.02|0|||100|0|0||
T|TMLCO|201401|CRUS|12|21|22|3650|0|750|2900|3600|50|0|0|0|-.0093|.0065|2800|.0036|0|850|.7|0||
T|TMLCO|201401|CRZO|12|21|5|1365|0|410|955|1365|0|0|0|0|.0675|.022|1065|.0066|0|300|0|0||
T|TMLCO|201401|CSBK|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0398|400|.0001|0|0||0||
T|TMLCO|201401|CSCO|12|21|143|28910|0|9497|19313|28810|0|0|0|0|-.001|.0062|22064|.0025|.1|6646|.1|100|.0099|0
T|TMLCO|201401|FXEN|12|21|7|2030|0|200|1830|2030|0|0|0|0|.0174|.0089|1420|.0008|0|610|.5|0||
T|TMLCO|201401|GAIN|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|1|0||
T|TMLCO|201401|GALE|12|21|90|20192|0|1772|17920|19692|0|0|0|0|.015|.0108|12677|.0015|0|6489|.1|526|.0157|0
T|TMLCO|201401|GALT|12|21|5|650|0|0|650|650|0|0|0|0|.1469|.0284|100|.0001|1|550|0|0||
T|TMLCO|201401|GAME|12|21|13|2610|0|300|2310|2610|0|0|0|0|.0262|.0077|1837|.0022|0|773|.1|0||
T|TMLCO|201401|GASL|12|21|5|1085|0|0|1085|1085|0|0|0|0|.021|.067|800|.0141|.5|285|0|0||
T|TMLCO|201401|GASX|12|21|2|357|0|0|357|357|0|0|0|0|-.2112|.0797|184|.01|0|173|0|0||
T|TMLCO|201401|GBAB|12|21|5|1660|0|0|1660|1660|0|0|0|0|.022|.0328|1360|.0001|0|300|0|0||
T|TMLCO|201401|GBCI|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201401|GDOT|12|21|2|490|0|390|100|490|0|0|0|0|.2086|.002|390|.005|1|100|0|0||
T|TMLCO|201401|GDXJ|12|21|21|3490|0|0|3490|3490|0|0|0|0|.0467|.0314|2565|.0001|.1|400|0|525|.01|0
T|TMLCO|201401|GENC|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201401|GENT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|1|0||
T|TMLCO|201401|GERN|12|21|7|1400|0|200|1000|1200|0|0|0|0|-.0084|.0132|500|.0011|0|400|0|300|.0083|0
T|TMLCO|201401|LIFE|12|21|2|250|0|100|150|250|0|0|0|0|-.018|.006|100|.005|0|150|1|0||
T|TMLCO|201401|LIME|12|21|2|500|0|0|500|500|0|0|0|0|.3479|.0419|200|.0001|0|300|0|0||
T|TMLCO|201401|LINC|12|21|1|270|0|0|270|270|0|0|0|0|.0298|.0198|270|.0001|0|0||0||
T|TMLCO|201401|LINE|12|21|55|11984|0|100|11724|11824|0|0|0|0|-.0013|.0202|7980|.0012|.2|3844|.1|0||
T|TMLCO|201401|LIOX|12|21|4|1300|0|0|1300|1300|0|0|0|0|-.0286|.0099|800|.0051|0|500|0|0||
T|TMLCO|201401|LITB|12|21|4|700|0|0|700|700|0|0|0|0|.0271|.0285|100|.0001|0|600|.2|0||
T|TMLCO|201401|LIVE|12|21|21|3835|0|0|3835|3835|0|0|0|0|-.1016|.0866|1895|.003|0|1790|.1|150|.08|1
T|TMLCO|201401|LIWA|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|LLNW|12|21|4|500|0|200|300|500|0|0|0|0|.0169|.0049|500|.0026|0|0||0||
T|TMLCO|201401|LLTC|12|21|3|403|0|0|403|403|0|0|0|0|-.3681|.0098|403|.0001|0|0||0||
T|TMLCO|201401|LMCA|12|21|1|100|0|0|100|100|0|0|0|0|-.89|.13|0|||100|0|0||
T|TMLCO|201401|LMIA|12|21|1|100|0|0|100|100|0|0|0|0|.04|.05|0|||100|0|0||
T|TMLCO|201401|LMNR|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0498|200|.0001|1|0||0||
T|TMLCO|201401|LMNX|12|21|1|200|0|0|200|200|0|0|0|0|.05|.02|0|||200|0|0||
T|TMLCO|201401|LNCO|12|21|22|4234|0|0|4134|3834|0|0|300|0|-.0091|.0139|2079|.0013|.1|2055|14.6|0||
T|TMLCO|201401|LNDC|12|21|2|490|0|0|490|490|0|0|0|0|.0607|.0356|340|.003|0|150|0|0||
T|TMLCO|201401|LNKD|12|21|24|3960|100|900|2960|3860|0|0|0|0|-.3639|.1365|2890|.0442|.2|750|.3|220|.0095|.5
T|TMLCO|201401|PATH|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|PAYX|12|21|18|3170|0|245|2925|3170|0|0|0|0|.0196|.0081|2348|.0019|0|822|0|0||
T|TMLCO|201401|PBCT|12|21|2|357|0|257|100|357|0|0|0|0|.0116|.0028|257|.005|0|100|0|0||
T|TMLCO|201401|PBIP|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201401|PBPB|12|21|6|970|0|400|570|970|0|0|0|0|.0616|.03|700|.0122|0|270|.6|0||
T|TMLCO|201401|PBYI|12|21|4|856|350|200|306|506|0|0|0|0|.3166|.3334|400|.0751|0|106|1|0||
T|TMLCO|201401|PCAR|12|21|1|155|0|0|155|155|0|0|0|0|-.0902|.0198|155|.0001|0|0||0||
T|TMLCO|201401|PCEF|12|21|3|300|0|0|300|300|0|0|0|0|.0133|.0166|100|.0001|0|200|0|0||
T|TMLCO|201401|PCLN|12|21|4|600|0|0|600|600|0|0|0|0|1.999|1.3323|100|.0001|1|200|0|300|.1624|0
T|TMLCO|201401|PCMI|12|21|2|450|0|0|150|150|0|0|0|0|.047|.047|136|.0001|0|14|0|0||
T|TMLCO|201401|PCOM|12|21|1|190|0|0|190|190|0|0|0|0|-.0202|.0798|190|.0001|0|0||0||
T|TMLCO|201401|PCRX|12|21|8|900|0|200|700|900|0|0|0|0|-.037|.0796|500|.0523|.2|200|0|200|.01|0
T|TMLCO|201401|PCYC|12|21|13|2440|0|300|2040|2140|200|0|0|0|.0029|.1237|1690|.0356|0|250|.4|400|.025|6.5
T|TMLCO|201401|PCYG|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201401|PDCO|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201401|PDEX|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0098|200|.0001|0|0||0||
T|TMLCO|201401|PDLI|12|21|9|1515|0|400|1115|1515|0|0|0|0|.014|.008|835|.003|.1|580|0|100|.01|0
T|TMLCO|201401|PEGI|12|21|3|600|0|0|600|600|0|0|0|0|.0168|.0568|400|.0024|0|200|0|0||
T|TMLCO|201401|FT|12|21|1|394|0|0|394|394|0|0|0|0|.02|.02|0|||394|0|0||
T|TMLCO|201401|GA|12|21|8|1550|0|100|1450|1550|0|0|0|0|.0035|.0106|700|.0008|0|850|0|0||
T|TMLCO|201401|GD|12|21|4|400|0|100|300|400|0|0|0|0|-.0627|.0274|400|.0013|0|0||0||
T|TMLCO|201401|GE|12|21|404|76665|0|29023|46492|75515|0|0|0|0|.0098|.0053|55791|.0031|.1|19724|0|0||
T|TMLCO|201401|GG|12|21|31|5908|0|974|4934|5908|0|0|0|0|.0104|.0069|3754|.0024|0|2154|.2|0||
T|TMLCO|201401|GM|12|21|165|27180|0|6144|20880|27024|0|0|0|0|.0213|.0068|20294|.0022|.1|6730|0|0||
T|TMLCO|201401|GS|12|21|25|4030|0|1416|2614|3830|200|0|0|0|-.0246|.0265|3480|.0145|.9|450|0|100|.02|18
T|TMLCO|201401|GT|12|21|18|3326|0|100|3226|3326|0|0|0|0|-.0001|.0098|2781|.0003|.2|545|0|0||
T|TMLCO|201401|GV|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|GY|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0149|100|.0001|0|100|0|0||
T|TMLCO|201401|HA|12|21|1|100|0|0|100|100|0|0|0|0|.11|.01|0|||100|0|0||
T|TMLCO|201401|HD|12|21|23|5070|0|0|5070|5070|0|0|0|0|.0431|.016|3565|.0002|0|1505|.2|0||
T|TMLCO|201401|HE|12|21|3|1000|0|0|900|900|0|0|0|0|.0388|.0144|200|.0001|0|700|0|0||
T|TMLCO|201401|HF|12|21|1|100|0|100|0|100|0|0|0|0|.05|-.01|100|.02|0|0||0||
T|TMLCO|201401|HH|12|21|2|500|0|0|500|500|0|0|0|0|.0096|.0096|500|.0001|.2|0||0||
T|TMLCO|201401|BBD|12|21|6|1136|0|421|715|1136|0|0|0|0|-.0062|.0062|721|.003|0|415|0|0||
T|TMLCO|201401|BBF|12|21|1|245|0|0|245|245|0|0|0|0|.0198|.0198|245|.0001|0|0||0||
T|TMLCO|201401|BBH|12|21|5|873|0|0|873|873|0|0|0|0|-.0955|.0793|623|.0001|0|250|0|0||
T|TMLCO|201401|BBL|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|1|0||
T|TMLCO|201401|BBN|12|21|12|3515|0|0|3515|3515|0|0|0|0|.0221|.0168|2320|.0001|0|1195|0|0||
T|TMLCO|201401|BBT|12|21|6|946|0|410|536|946|0|0|0|0|-.0048|.0056|846|.0025|0|100|0|0||
T|TMLCO|201401|BBW|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0798|300|.0001|0|0||0||
T|TMLCO|201401|BBY|12|21|156|29478|0|3975|25348|29323|0|0|0|0|.0022|.0079|17546|.0038|0|10577|.1|1200|.0125|0
T|TMLCO|201401|BCC|12|21|1|300|0|0|300|300|0|0|0|0|.09|.07|0|||0||300|.01|0
T|TMLCO|201401|BCE|12|21|7|1475|0|200|1275|1475|0|0|0|0|-.0128|.0094|1050|.001|.3|425|.3|0||
T|TMLCO|201401|BCF|12|21|4|1390|0|0|1390|1390|0|0|0|0|.0133|.0099|990|.0001|0|400|1|0||
T|TMLCO|201401|BCH|12|21|12|1707|0|100|1422|1522|0|0|0|0|-.0811|.1423|577|.0174|.3|625|0|320|.0841|.8
T|TMLCO|201401|BCS|12|21|7|2050|0|0|2050|2050|0|0|0|0|.0039|.0073|950|.0029|0|1100|0|0||
T|TMLCO|201401|BCX|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0198|100|.0001|0|0||0||
T|TMLCO|201401|BDJ|12|21|3|400|0|0|400|400|0|0|0|0|.0099|.0099|300|.0001|0|100|0|0||
T|TMLCO|201401|DCM|12|21|2|400|0|0|400|400|0|0|0|0|.0148|.0098|400|.0001|0|0||0||
T|TMLCO|201401|DCT|12|21|2|500|0|200|300|500|0|0|0|0|.0059|.0059|500|.0021|0|0||0||
T|TMLCO|201401|DDC|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0398|100|.0001|0|0||0||
T|TMLCO|201401|DDD|12|21|103|18908|0|100|18708|18808|0|0|0|0|.0614|.0715|13528|.0058|.1|4030|0|1250|.0435|0
T|TMLCO|201401|DDM|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.187|.03|400|.0075|.2|100|0|500|.01|0
T|TMLCO|201401|DDS|12|21|1|100|0|0|100|100|0|0|0|0|.1172|.0772|100|.0064|0|0||0||
T|TMLCO|201401|DEJ|12|21|1|200|0|0|200|200|0|0|0|0|0|.0014|200|.0001|0|0||0||
T|TMLCO|201401|DEM|12|21|28|6212|0|100|6112|6212|0|0|0|0|.0228|.0243|4228|.0013|.1|1984|.1|0||
T|TMLCO|201401|DEO|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.0398|100|.0001|1|0||0||
T|TMLCO|201401|DES|12|21|1|150|0|0|150|150|0|0|0|0|-.03|.02|0|||150|0|0||
T|TMLCO|201401|DEX|12|21|1|387|0|0|387|387|0|0|0|0|.0198|.0098|387|.0001|0|0||0||
T|TMLCO|201401|DFE|12|21|19|3707|0|300|3407|3707|0|0|0|0|.0842|.0368|3097|.0075|.2|610|.7|0||
T|TMLCO|201401|DFP|12|21|2|680|0|0|680|680|0|0|0|0|.0271|.0312|0|||680|0|0||
T|TMLCO|201401|DFS|12|21|13|2174|0|300|1874|2174|0|0|0|0|.048|.0067|1578|.0038|.1|496|0|100|.005|0
T|TMLCO|201401|DGS|12|21|14|3069|0|0|3069|3069|0|0|0|0|.0317|.0682|2117|.0017|0|820|0|132|.0099|0
T|TMLCO|201401|FMS|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0||
T|TMLCO|201401|FMX|12|21|1|100|0|0|100|100|0|0|0|0|-.1702|.0298|100|.0001|0|0||0||
T|TMLCO|201401|FNF|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201401|FNV|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0599|.0499|450|.0001|0|750|0|0||
T|TMLCO|201401|FNX|12|21|5|1165|0|0|1165|1165|0|0|0|0|-.0207|.0471|700|.0001|0|465|0|0||
T|TMLCO|201401|FOF|12|21|2|354|0|0|354|354|0|0|0|0|.0199|.0199|204|.0001|0|150|0|0||
T|TMLCO|201401|FOX|12|21|1|400|0|0|400|400|0|0|0|0|.0698|.0098|400|.0001|0|0||0||
T|TMLCO|201401|FPF|12|21|4|1015|0|0|1015|1015|0|0|0|0|.0467|.0198|660|.0001|0|355|0|0||
T|TMLCO|201401|FPX|12|21|8|1377|0|0|1377|1377|0|0|0|0|.0115|.0314|1077|.0001|.1|300|.3|0||
T|TMLCO|201401|FRD|12|21|2|553|0|0|553|553|0|0|0|0|.0215|.0409|553|.0001|0|0||0||
T|TMLCO|201401|FRN|12|21|2|500|0|0|500|500|0|0|0|0|.0418|.0418|400|.0001|0|100|0|0||
T|TMLCO|201401|FRO|12|21|9|1670|0|410|1260|1670|0|0|0|0|.018|.0075|1120|.0019|0|550|0|0||
T|TMLCO|201401|FRP|12|21|25|3130|0|0|3130|3130|0|0|0|0|.0141|.027|2200|.0029|.1|930|0|0||
T|TMLCO|201401|ISD|12|21|2|850|0|0|850|850|0|0|0|0|.0651|.0422|850|.0013|.5|0||0||
T|TMLCO|201401|ISF|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|ISG|12|21|5|1427|0|0|1427|1427|0|0|0|0|.017|.0236|740|.0041|0|509|.8|178|.01|.4
T|TMLCO|201401|ISH|12|21|2|393|0|0|393|393|0|0|0|0|.1714|.1771|393|.0001|0|0||0||
T|TMLCO|201401|ISL|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|ISP|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201401|ISR|12|21|12|2662|0|0|2662|2662|0|0|0|0|.0299|.0047|1078|.0009|.1|1484|0|100|.0045|0
T|TMLCO|201401|ITB|12|21|5|798|0|200|598|798|0|0|0|0|.01|.0074|698|.0015|0|100|0|0||
T|TMLCO|201401|ITC|12|21|2|974|0|0|487|487|0|0|0|0|-.664|.126|487|.017|0|0||0||
T|TMLCO|201401|ITE|12|21|1|175|0|0|175|175|0|0|0|0|.0298|.0298|175|.0001|0|0||0||
T|TMLCO|201401|ITG|12|21|3|970|0|150|820|970|0|0|0|0|-.0245|.0111|870|.0009|.5|100|0|0||
T|TMLCO|201401|ITT|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.0598|100|.0001|0|0||0||
T|TMLCO|201401|IVE|12|21|3|545|0|0|545|545|0|0|0|0|.1523|.0154|245|.0001|0|300|0|0||
T|TMLCO|201401|IVH|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|IVR|12|21|7|1403|0|500|903|1403|0|0|0|0|.0216|.006|1203|.0023|0|200|0|0||
T|TMLCO|201401|IVV|12|21|16|2754|200|0|2554|2554|0|0|0|0|.0326|.0111|2112|.0008|.4|442|.2|0||
T|TMLCO|201401|IVW|12|21|2|250|0|0|250|250|0|0|0|0|.0219|.0099|100|.0001|0|150|0|0||
T|TMLCO|201401|IWC|12|21|6|1005|0|0|1005|1005|0|0|0|0|.0875|.0469|725|.002|0|280|0|0||
T|TMLCO|201401|MUI|12|21|5|1158|0|0|1158|1158|0|0|0|0|.0167|.0158|858|.0036|.3|163|1|137|.01|1
T|TMLCO|201401|MUJ|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|MUS|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0199|100|.0001|0|100|0|0||
T|TMLCO|201401|MUX|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|MVF|12|21|7|700|0|0|700|700|0|0|0|0|.0127|.0113|500|.0001|0|200|0|0||
T|TMLCO|201401|MVG|12|21|4|1250|0|0|950|950|0|0|0|0|.0134|.0244|690|.0001|0|260|0|0||
T|TMLCO|201401|MVO|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0691|.0749|1000|.0086|0|200|0|0||
T|TMLCO|201401|MWA|12|21|2|500|0|0|500|500|0|0|0|0|.0219|.0099|200|.0001|0|300|0|0||
T|TMLCO|201401|MWE|12|21|5|1525|0|0|1525|1525|0|0|0|0|.0273|.0293|1225|.027|0|300|0|0||
T|TMLCO|201401|MWG|12|21|5|1237|0|0|937|937|0|0|0|0|.0313|.0313|825|.0001|0|112|0|0||
T|TMLCO|201401|MWO|12|21|1|160|0|0|160|160|0|0|0|0|.16|.09|0|||160|0|0||
T|TMLCO|201401|MWR|12|21|2|588|0|0|588|588|0|0|0|0|.0198|.0275|450|.0001|1|138|0|0||
T|TMLCO|201401|MXF|12|21|4|600|0|0|600|600|0|0|0|0|.0632|.0665|500|.0041|.6|100|0|0||
T|TMLCO|201401|PPH|12|21|1|200|0|0|200|200|0|0|0|0|.1398|.0198|200|.0001|0|0||0||
T|TMLCO|201401|PPL|12|21|31|5787|0|750|5037|5787|0|0|0|0|.0256|.0083|2897|.0017|.2|2890|.2|0||
T|TMLCO|201401|PPO|12|21|1|100|0|0|100|100|0|0|0|0|.16|.09|0|||100|0|0||
T|TMLCO|201401|PPP|12|21|2|300|0|0|300|300|0|0|0|0|-.0069|.0165|300|.0001|0|0||0||
T|TMLCO|201401|PPR|12|21|6|1108|0|0|1108|1108|0|0|0|0|.0044|.0098|858|.0001|.3|250|0|0||
T|TMLCO|201401|PPX|12|21|1|440|0|0|440|440|0|0|0|0|.05|.04|0|||440|1|0||
T|TMLCO|201401|PRE|12|21|3|400|0|0|400|400|0|0|0|0|-.0927|.0248|400|.0001|0|0||0||
T|TMLCO|201401|PRF|12|21|3|325|0|0|325|325|0|0|0|0|-.0085|.0238|125|.0001|0|200|0|0||
T|TMLCO|201401|PRH|12|21|5|1260|0|0|1260|1260|0|0|0|0|.0274|.026|1260|.0001|.2|0||0||
T|TMLCO|201401|PRN|12|21|1|300|0|0|300|300|0|0|0|0|.0033|.0633|100|.01|0|200|0|0||
T|TMLCO|201401|PRU|12|21|7|1633|0|1100|200|1300|0|0|0|0|.0646|.0038|1200|.0108|0|0||100|.005|0
T|TMLCO|201401|PRY|12|21|2|500|0|0|500|500|0|0|0|0|.13|.15|200|.01|0|300|0|0||
T|TMLCO|201401|PSF|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201401|PSP|12|21|5|685|0|0|685|685|0|0|0|0|.0182|.0167|385|.0001|0|300|0|0||
T|TMLCO|201401|PSQ|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0||
T|TMLCO|201401|PST|12|21|2|600|0|0|600|600|0|0|0|0|.02|.025|0|||600|0|0||
T|TMLCO|201401|TFM|12|21|7|1638|0|750|821|1571|0|0|0|0|-.135|.0513|1538|.0155|0|33|0|0||
T|TMLCO|201401|TGA|12|21|4|1203|0|0|1203|1203|0|0|0|0|.025|.0141|700|.0001|0|503|0|0||
T|TMLCO|201401|TGB|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0098|200|.0001|1|0||0||
T|TMLCO|201401|TGD|12|21|2|440|0|100|340|440|0|0|0|0|.0276|.0076|440|.0012|0|0||0||
T|TMLCO|201401|TGH|12|21|3|734|0|0|734|734|0|0|0|0|.1967|.048|619|.0013|0|115|0|0||
T|TMLCO|201401|TGI|12|21|2|200|0|0|200|200|0|0|0|0|-.0901|.0299|200|.0151|0|0||0||
T|TMLCO|201401|TGS|12|21|2|262|0|0|262|262|0|0|0|0|.0098|.0197|262|.0001|0|0||0||
T|TMLCO|201401|TGT|12|21|47|8737|0|2020|6717|8737|0|0|0|0|.0072|.0065|6809|.003|.1|1928|.2|0||
T|TMLCO|201401|THC|12|21|8|975|0|200|775|975|0|0|0|0|-.0206|.013|675|.0032|0|300|0|0||
T|TMLCO|201401|THD|12|21|3|343|0|0|343|343|0|0|0|0|.0499|.0549|200|.0001|0|143|0|0||
T|TMLCO|201401|THI|12|21|1|250|0|0|250|250|0|0|0|0|-.0402|.0198|250|.0001|0|0||0||
T|TMLCO|201401|THM|12|21|3|800|0|0|800|800|0|0|0|0|.0042|.0052|500|.0016|.2|300|0|0||
T|TMLCO|201401|TIF|12|21|3|379|0|0|379|379|0|0|0|0|.1009|.0121|279|.0114|0|100|0|0||
T|TMLCO|201401|TIK|12|21|2|250|0|0|250|250|0|0|0|0|-.0001|.1019|250|.0041|0|0||0||
T|TMLCO|201401|TIP|12|21|9|1807|0|0|1807|1807|0|0|0|0|.0342|.023|1548|.0011|.2|259|0|0||
T|TMLCO|201401|TJX|12|21|18|3606|0|600|3006|3606|0|0|0|0|-.0569|.0071|2100|.0067|0|1406|.2|100|.01|0
T|TMLCO|201401|ATHX|12|21|35|7267|800|400|5967|6367|0|0|0|0|.0296|.0111|3902|.0009|.1|2465|0|0||
T|TMLCO|201401|ATLO|12|21|1|300|0|0|300|300|0|0|0|0|.2798|.3098|300|.0001|0|0||0||
T|TMLCO|201401|ATML|12|21|4|1050|0|200|850|1050|0|0|0|0|-.0244|.008|550|.0019|0|500|0|0||
T|TMLCO|201401|ATNI|12|21|3|910|0|0|910|510|400|0|0|0|.189|.1341|510|.0001|0|400|10|0||
T|TMLCO|201401|ATOS|12|21|5|661|0|0|661|661|0|0|0|0|-.0321|.0114|300|.0001|0|361|.3|0||
T|TMLCO|201401|ATRC|12|21|2|770|0|0|770|770|0|0|0|0|.1373|.0944|370|.01|6|400|0|0||
T|TMLCO|201401|ATRO|12|21|2|351|0|0|351|351|0|0|0|0|.1341|.3581|1|.12|0|350|0|0||
T|TMLCO|201401|ATRS|12|21|6|1926|0|100|1826|1926|0|0|0|0|-.0026|.0094|1200|.0005|.3|726|0|0||
T|TMLCO|201401|ATTU|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ATVI|12|21|7|1065|0|602|463|1065|0|0|0|0|.0358|.0084|600|.0042|0|200|0|265|.0062|0
T|TMLCO|201401|AUMN|12|21|3|700|0|0|700|700|0|0|0|0|.0024|.0041|250|.0001|0|450|0|0||
T|TMLCO|201401|AVAV|12|21|4|900|0|0|900|900|0|0|0|0|.1231|.0465|900|.0001|.2|0||0||
T|TMLCO|201401|AVEO|12|21|3|640|0|100|540|640|0|0|0|0|.0063|.0063|236|.005|0|404|0|0||
T|TMLCO|201401|AVGO|12|21|1|200|0|0|200|200|0|0|0|0|-.28|.03|0|||0||200|.01|0
T|TMLCO|201401|CSFS|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201401|CSIQ|12|21|37|6701|0|200|6501|6701|0|0|0|0|.029|.0376|4100|.0023|0|1901|0|700|.0192|0
T|TMLCO|201401|CSPI|12|21|1|211|0|0|211|211|0|0|0|0|.0798|.0798|211|.0001|0|0||0||
T|TMLCO|201401|CSTE|12|21|3|305|0|0|305|305|0|0|0|0|-.0932|.1928|305|.0099|.3|0||0||
T|TMLCO|201401|CSTM|12|21|1|460|0|460|0|460|0|0|0|0|-.02|0|460|.035|0|0||0||
T|TMLCO|201401|CSUN|12|21|2|275|0|0|275|275|0|0|0|0|.0481|.0608|175|.0001|0|100|0|0||
T|TMLCO|201401|CTBI|12|21|2|788|0|0|388|388|0|0|0|0|.1717|.2258|388|.0023|0|0||0||
T|TMLCO|201401|CTCM|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CTIC|12|21|45|9736|0|200|9536|9736|0|0|0|0|.0025|.0091|5916|.0008|.2|3820|0|0||
T|TMLCO|201401|CTRL|12|21|7|1709|0|0|1709|1680|29|0|0|0|-.0222|.1855|1480|.0004|0|129|3|100|.05|1
T|TMLCO|201401|CTRP|12|21|38|7390|0|200|7065|7265|0|0|0|0|.0959|.0173|5278|.0052|0|1987|.2|0||
T|TMLCO|201401|CTRX|12|21|5|665|0|100|565|665|0|0|0|0|.0423|.027|555|.001|.6|110|1|0||
T|TMLCO|201401|CTSH|12|21|2|258|0|158|100|258|0|0|0|0|.2712|.0232|258|.0123|0|0||0||
T|TMLCO|201401|CTWS|12|21|1|100|0|0|100|100|0|0|0|0|.0714|.0314|100|.0193|0|0||0||
T|TMLCO|201401|GEVA|12|21|2|400|0|0|400|400|0|0|0|0|.593|.313|110|.0127|0|290|0|0||
T|TMLCO|201401|GEVO|12|21|2|550|0|0|550|550|0|0|0|0|-.0045|.01|0|||550|0|0||
T|TMLCO|201401|GFIG|12|21|2|766|0|0|766|766|0|0|0|0|-.0201|.0099|290|.0001|0|476|0|0||
T|TMLCO|201401|GGAL|12|21|3|900|0|0|900|900|0|0|0|0|-.0278|.0155|600|.0034|.7|300|0|0||
T|TMLCO|201401|GHDX|12|21|3|500|0|200|300|500|0|0|0|0|.072|.04|300|.0167|0|200|0|0||
T|TMLCO|201401|GIGM|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|GILD|12|21|174|28593|0|2925|25668|28593|0|0|0|0|.0641|.0118|20277|.0062|0|7281|.1|1035|.0182|0
T|TMLCO|201401|GIMO|12|21|13|2750|0|0|2750|2750|0|0|0|0|.007|.0781|1550|.0165|0|1000|0|200|.01|0
T|TMLCO|201401|GIVN|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|GLAD|12|21|2|472|0|0|472|472|0|0|0|0|.0268|.0234|312|.0001|0|160|0|0||
T|TMLCO|201401|GLDX|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0882|.0432|700|.0015|.1|200|1|300|.01|0
T|TMLCO|201401|GLNG|12|21|2|294|0|100|194|294|0|0|0|0|.0343|.0197|294|.0273|.3|0||0||
T|TMLCO|201401|GLOG|12|21|3|500|0|0|500|500|0|0|0|0|.0419|.0279|300|.0001|0|200|0|0||
T|TMLCO|201401|GLOW|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|GLPI|12|21|4|760|0|0|760|760|0|0|0|0|.0241|.0372|500|.0001|0|260|0|0||
T|TMLCO|201401|GLRE|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.02|0|||100|0|0||
T|TMLCO|201401|GLTR|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0698|100|.0001|2|0||0||
T|TMLCO|201401|LOCK|12|21|22|3658|200|458|3000|3458|0|0|0|0|-.0253|.0124|2208|.0035|.1|1250|.1|0||
T|TMLCO|201401|LODE|12|21|2|400|0|200|200|400|0|0|0|0|0|.005|200|.015|0|200|1|0||
T|TMLCO|201401|LOGI|12|21|12|2050|0|300|1750|2050|0|0|0|0|.059|.0126|1200|.003|.2|650|.2|200|.02|0
T|TMLCO|201401|LONG|12|21|1|150|0|0|150|150|0|0|0|0|.2198|.2298|150|.0001|0|0||0||
T|TMLCO|201401|LOPE|12|21|4|1090|0|0|1090|1090|0|0|0|0|.0502|.0567|640|.0001|0|200|1|250|.01|1
T|TMLCO|201401|LPLA|12|21|3|755|0|0|755|755|0|0|0|0|-.0757|.0399|190|.0001|0|565|0|0||
T|TMLCO|201401|LPSN|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201401|LPTH|12|21|1|300|0|0|300|300|0|0|0|0|.06|.05|0|||300|0|0||
T|TMLCO|201401|LPTN|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0398|100|.0001|1|0||0||
T|TMLCO|201401|LQDT|12|21|1|375|0|0|375|375|0|0|0|0|.0398|.0398|375|.0001|1|0||0||
T|TMLCO|201401|LRCX|12|21|19|3145|0|220|2925|3145|0|0|0|0|.0377|.0164|1920|.0041|0|1000|.2|225|.01|0
T|TMLCO|201401|LTBR|12|21|2|500|0|0|500|500|0|0|0|0|.116|.036|0|||200|0|300|.01|0
T|TMLCO|201401|LTRX|12|21|2|570|0|0|570|570|0|0|0|0|.0209|.0168|570|.0001|0|0||0||
T|TMLCO|201401|LTXC|12|21|1|185|0|0|185|185|0|0|0|0|.01|.01|0|||185|0|0||
T|TMLCO|201401|PEIX|12|21|5|1010|0|0|1010|1010|0|0|0|0|-.0453|.0199|300|.0001|0|710|.1|0||
T|TMLCO|201401|PENN|12|21|12|2940|0|100|2840|2940|0|0|0|0|.0033|.0085|1788|.0021|.1|1152|0|0||
T|TMLCO|201401|PERI|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.04|0|||100|0|0||
T|TMLCO|201401|PERY|12|21|1|103|0|0|103|103|0|0|0|0|.09|.01|0|||103|0|0||
T|TMLCO|201401|PESI|12|21|4|700|100|0|400|400|0|0|0|0|-.0051|.0224|200|.0001|0|200|0|0||
T|TMLCO|201401|PETM|12|21|14|2365|0|281|2084|2365|0|0|0|0|.1169|.0135|1936|.0054|.1|429|0|0||
T|TMLCO|201401|PETS|12|21|5|794|0|0|794|794|0|0|0|0|-.0095|.0111|694|.0001|0|100|0|0||
T|TMLCO|201401|PFBC|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0||
T|TMLCO|201401|PFIN|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0698|150|.0001|0|0||0||
T|TMLCO|201401|PFLT|12|21|1|220|0|0|220|220|0|0|0|0|.0398|.0398|220|.0001|0|0||0||
T|TMLCO|201401|PFMT|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0||
T|TMLCO|201401|PFPT|12|21|2|300|0|0|300|300|0|0|0|0|.1565|.0631|300|.0001|0|0||0||
T|TMLCO|201401|PGNX|12|21|7|1975|0|0|1975|1975|0|0|0|0|.0273|.0134|1675|.0001|.4|300|0|0||
T|TMLCO|201401|PGRX|12|21|5|1554|0|0|1554|1554|0|0|0|0|.0976|.041|1554|.0042|0|0||0||
T|TMLCO|201401|PGTI|12|21|5|1100|0|100|1000|1100|0|0|0|0|-.0084|.0261|805|.0008|0|295|0|0||
T|TMLCO|201401|HK|12|21|20|3862|0|950|2812|3762|0|0|0|0|-.0116|.0069|2150|.0027|.1|1612|0|0||
T|TMLCO|201401|HL|12|21|7|1528|0|0|1528|1528|0|0|0|0|.003|.0099|800|.0001|.4|728|0|0||
T|TMLCO|201401|HP|12|21|4|645|0|0|645|645|0|0|0|0|.1441|.0481|430|.0001|0|215|0|0||
T|TMLCO|201401|HT|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|1|0||0||
T|TMLCO|201401|IF|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0||
T|TMLCO|201401|IG|12|21|2|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0||
T|TMLCO|201401|IM|12|21|2|559|0|0|559|559|0|0|0|0|.0299|.0099|250|.0001|0|309|0|0||
T|TMLCO|201401|IO|12|21|3|778|0|228|550|778|0|0|0|0|.007|.007|478|.0024|0|300|0|0||
T|TMLCO|201401|IP|12|21|6|1150|0|0|1150|1150|0|0|0|0|.0324|.0098|950|.0001|0|200|0|0||
T|TMLCO|201401|IR|12|21|1|162|0|162|0|162|0|0|0|0|.08|0|162|.005|1|0||0||
T|TMLCO|201401|JE|12|21|5|1150|0|0|1150|1150|0|0|0|0|-.0458|.0099|700|.0001|0|450|0|0||
T|TMLCO|201401|KO|12|21|107|19915|0|4854|15061|19915|0|0|0|0|.0078|.0068|15004|.0023|.1|4781|.1|130|.01|0
T|TMLCO|201401|KR|12|21|14|2146|0|100|1946|2046|0|0|0|0|.0633|.0084|1696|.0021|.4|350|0|0||
T|TMLCO|201401|KS|12|21|5|1170|0|0|1170|1170|0|0|0|0|.0825|.0209|620|.0017|.5|550|.3|0||
T|TMLCO|201401|KT|12|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|0|0||0||
T|TMLCO|201401|KW|12|21|1|230|0|0|230|230|0|0|0|0|.09|.02|0|||230|0|0||
T|TMLCO|201401|BEN|12|21|3|533|0|428|105|533|0|0|0|0|.0591|.0019|533|.0054|0|0||0||
T|TMLCO|201401|BEP|12|21|1|102|0|0|102|102|0|0|0|0|.1112|.0712|102|.0044|0|0||0||
T|TMLCO|201401|BFK|12|21|2|487|0|0|474|474|0|0|0|0|.0162|.0099|300|.0001|1|174|0|0||
T|TMLCO|201401|BFO|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201401|BFR|12|21|2|200|0|0|200|200|0|0|0|0|.0348|.0148|200|.0001|0|0||0||
T|TMLCO|201401|BFZ|12|21|2|641|0|0|641|641|0|0|0|0|.0373|.0373|641|.0001|0|0||0||
T|TMLCO|201401|BGB|12|21|3|840|0|0|840|840|0|0|0|0|.0295|.0295|478|.0084|0|362|0|0||
T|TMLCO|201401|BGC|12|21|3|672|0|300|372|672|0|0|0|0|-.0664|.0055|472|.0064|0|200|0|0||
T|TMLCO|201401|BGH|12|21|11|3070|0|0|2870|2870|0|0|0|0|.0372|.0474|2370|.0045|.3|500|0|0||
T|TMLCO|201401|BGR|12|21|4|1015|190|0|825|825|0|0|0|0|.0195|.0313|825|.0001|0|0||0||
T|TMLCO|201401|BGS|12|21|3|400|0|200|200|400|0|0|0|0|-.0026|.0225|300|.0134|0|100|0|0||
T|TMLCO|201401|BGY|12|21|4|685|0|0|685|685|0|0|0|0|.0158|.0099|300|.0001|0|385|0|0||
T|TMLCO|201401|BHE|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0398|300|.0001|0|0||0||
T|TMLCO|201401|BHI|12|21|5|503|0|100|403|503|0|0|0|0|.0376|.001|400|.0069|0|103|0|0||
T|TMLCO|201401|BHK|12|21|1|200|0|0|200|200|0|0|0|0|.06|.02|0|||200|0|0||
T|TMLCO|201401|DGX|12|21|8|1460|0|300|1160|1460|0|0|0|0|.0401|.0204|530|.0023|0|920|.3|10|.02|1
T|TMLCO|201401|DHF|12|21|3|598|0|0|598|598|0|0|0|0|.0099|.0099|250|.0001|.6|348|0|0||
T|TMLCO|201401|DHI|12|21|28|5675|0|850|4825|5675|0|0|0|0|-.002|.0088|3725|.0015|.2|1550|.2|400|.01|0
T|TMLCO|201401|DHR|12|21|7|1041|0|100|941|1041|0|0|0|0|-.0335|.0224|340|.0015|0|701|.3|0||
T|TMLCO|201401|DHS|12|21|14|2865|0|0|2865|2865|0|0|0|0|.0096|.0381|2315|.0001|.2|550|0|0||
T|TMLCO|201401|DHT|12|21|2|200|0|0|200|200|0|0|0|0|.0498|.0198|200|.0001|0|0||0||
T|TMLCO|201401|DHX|12|21|1|205|0|0|205|205|0|0|0|0|.01|.01|0|||205|0|0||
T|TMLCO|201401|DHY|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201401|DIA|12|21|25|3935|0|850|3085|3935|0|0|0|0|.1235|.0094|2225|.0026|.2|1220|0|490|.0074|0
T|TMLCO|201401|DIG|12|21|2|248|0|0|248|248|0|0|0|0|.0846|.0399|100|.0001|0|148|0|0||
T|TMLCO|201401|DIS|12|21|55|11962|0|1137|10825|11962|0|0|0|0|.0234|.0078|8890|.0025|.2|2872|.2|200|.0099|0
T|TMLCO|201401|DKS|12|21|5|900|0|300|600|900|0|0|0|0|-.0779|.0066|700|.0079|0|200|0|0||
T|TMLCO|201401|DKT|12|21|2|520|0|0|520|520|0|0|0|0|-.0009|.0199|270|.0001|0|250|0|0||
T|TMLCO|201401|DLB|12|21|2|442|0|0|442|442|0|0|0|0|-.2777|.0369|192|.0001|0|250|0|0||
T|TMLCO|201401|DLN|12|21|2|567|0|0|567|567|0|0|0|0|-.0977|.0299|175|.0001|0|392|0|0||
T|TMLCO|201401|DLR|12|21|13|2845|0|325|2520|2845|0|0|0|0|.0988|.0239|1645|.0087|0|1200|0|0||
T|TMLCO|201401|DLS|12|21|2|412|0|0|412|412|0|0|0|0|.0998|.1057|412|.0066|0|0||0||
T|TMLCO|201401|FRX|12|21|6|1195|0|100|995|1095|0|0|0|0|-.0857|.0526|350|.005|0|350|0|395|.0299|0
T|TMLCO|201401|FSC|12|21|11|1839|0|200|1639|1839|0|0|0|0|.0039|.0083|1264|.0013|.1|575|0|0||
T|TMLCO|201401|FSD|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|1|0||0||
T|TMLCO|201401|FSI|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0||
T|TMLCO|201401|FSL|12|21|2|400|0|200|200|400|0|0|0|0|-.0101|.0049|400|.0026|.5|0||0||
T|TMLCO|201401|FSS|12|21|3|340|0|0|340|340|0|0|0|0|.0535|.027|100|.0001|0|240|.6|0||
T|TMLCO|201401|FST|12|21|6|982|0|150|832|982|0|0|0|0|.0004|.0063|841|.0021|0|141|0|0||
T|TMLCO|201401|FTI|12|21|2|638|0|0|638|638|0|0|0|0|-.0147|.01|0|||638|0|0||
T|TMLCO|201401|FTK|12|21|9|1455|125|100|1130|1230|0|0|0|0|.0008|.0195|875|.0007|.3|355|0|0||
T|TMLCO|201401|FTR|12|21|17|3672|0|1598|2074|3672|0|0|0|0|.0069|.0056|2772|.0029|.1|900|0|0||
T|TMLCO|201401|FUR|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201401|FVE|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|FWM|12|21|18|4470|0|720|3750|4470|0|0|0|0|.1043|.021|3770|.0029|.1|700|0|0||
T|TMLCO|201401|IWD|12|21|3|720|0|0|720|720|0|0|0|0|-.0216|.0099|185|.0001|0|535|0|0||
T|TMLCO|201401|IWF|12|21|12|2649|0|0|2649|2649|0|0|0|0|-.0027|.0099|1929|.0001|.2|720|0|0||
T|TMLCO|201401|IWM|12|21|27|5105|0|850|4255|5105|0|0|0|0|.0989|.0079|3445|.0014|0|1660|.4|0||
T|TMLCO|201401|IWN|12|21|1|343|0|0|343|343|0|0|0|0|-.0202|.0198|343|.0001|0|0||0||
T|TMLCO|201401|IWO|12|21|2|683|0|0|683|683|0|0|0|0|.3206|.0269|683|.0001|0|0||0||
T|TMLCO|201401|IWP|12|21|2|360|0|0|360|360|0|0|0|0|.0131|.0098|360|.0059|0|0||0||
T|TMLCO|201401|IWR|12|21|1|100|0|0|100|100|0|0|0|0|-.4382|.0418|91|.01|0|9|0|0||
T|TMLCO|201401|IWS|12|21|2|450|0|0|450|450|0|0|0|0|.0165|.0132|300|.0001|0|150|0|0||
T|TMLCO|201401|IWV|12|21|3|795|0|0|795|795|0|0|0|0|.0282|.0381|795|.0001|0|0||0||
T|TMLCO|201401|IWW|12|21|1|126|0|0|126|126|0|0|0|0|.0398|.0798|126|.0001|0|0||0||
T|TMLCO|201401|IWZ|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0398|100|.0001|0|0||0||
T|TMLCO|201401|IXG|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.05|0|||200|0|0||
T|TMLCO|201401|IXJ|12|21|10|1761|0|0|1761|1761|0|0|0|0|.0887|.09|1558|.017|0|203|.5|0||
T|TMLCO|201401|IXN|12|21|6|808|0|0|808|808|0|0|0|0|.0053|.0714|808|.0054|0|0||0||
T|TMLCO|201401|IXP|12|21|1|370|0|0|370|370|0|0|0|0|.0798|.0598|370|.0001|0|0||0||
T|TMLCO|201401|IYF|12|21|2|410|0|0|410|410|0|0|0|0|-.0504|.016|250|.0001|0|160|0|0||
T|TMLCO|201401|IYG|12|21|1|100|0|0|100|100|0|0|0|0|.1|.07|100|.01|0|0||0||
T|TMLCO|201401|IYJ|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0298|100|.0001|0|0||0||
T|TMLCO|201401|IYR|12|21|9|1101|0|0|1101|1101|0|0|0|0|-.0147|.0064|1001|.002|.1|100|0|0||
T|TMLCO|201401|IYT|12|21|5|1150|0|0|1150|1150|0|0|0|0|.0857|.0544|879|.0038|0|271|0|0||
T|TMLCO|201401|IYW|12|21|1|115|0|0|115|115|0|0|0|0|.01|.03|0|||115|0|0||
T|TMLCO|201401|IYY|12|21|9|1591|0|130|1461|1591|0|0|0|0|.1114|.0608|1391|.002|0|200|1|0||
T|TMLCO|201401|JAH|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0098|100|.0001|0|0||0||
T|TMLCO|201401|JBL|12|21|9|1300|0|600|700|1300|0|0|0|0|-.0155|.0053|1050|.0029|.2|250|0|0||
T|TMLCO|201401|JBT|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0098|100|.0001|0|0||0||
T|TMLCO|201401|MYD|12|21|5|1852|0|400|1452|1852|0|0|0|0|.0018|.0077|1752|.0032|.1|100|1|0||
T|TMLCO|201401|MYI|12|21|7|1998|0|0|1998|1998|0|0|0|0|.0161|.0119|1780|.0001|0|218|0|0||
T|TMLCO|201401|MYJ|12|21|3|400|0|0|400|400|0|0|0|0|.02|.02|200|.0051|0|200|1|0||
T|TMLCO|201401|MYL|12|21|3|978|0|0|978|978|0|0|0|0|.0585|.0129|414|.0001|0|564|0|0||
T|TMLCO|201401|MYN|12|21|1|184|0|0|184|184|0|0|0|0|.0098|.0098|184|.0001|0|0||0||
T|TMLCO|201401|NAD|12|21|7|1520|0|300|1220|1520|0|0|0|0|.0096|.0112|1170|.0014|0|350|0|0||
T|TMLCO|201401|NAK|12|21|4|880|0|0|788|788|0|0|0|0|.0064|.0099|280|.0001|0|508|0|0||
T|TMLCO|201401|NAT|12|21|34|5990|0|100|5710|5810|0|0|0|0|.0036|.011|2902|.0013|.1|2908|.1|0||
T|TMLCO|201401|NBB|12|21|2|375|0|0|200|200|0|0|0|0|.0698|.0598|200|.0001|0|0||0||
T|TMLCO|201401|NBG|12|21|15|3360|0|810|2550|3360|0|0|0|0|-.0077|.0075|2760|.0015|.1|600|0|0||
T|TMLCO|201401|PSX|12|21|15|2625|0|0|2625|2625|0|0|0|0|.0765|.0254|1435|.0012|0|1190|0|0||
T|TMLCO|201401|PTC|12|21|2|800|0|0|800|800|0|0|0|0|.0698|.0198|800|.0001|0|0||0||
T|TMLCO|201401|PTN|12|21|3|700|0|0|700|700|0|0|0|0|-.0745|.0113|200|.0002|0|500|.2|0||
T|TMLCO|201401|PTR|12|21|8|1010|0|0|1010|1010|0|0|0|0|.1304|.1328|910|.0023|0|0||100|.0099|0
T|TMLCO|201401|PTX|12|21|2|600|0|0|600|600|0|0|0|0|-.0567|.0099|200|.0101|0|400|0|0||
T|TMLCO|201401|PTY|12|21|7|1749|0|100|1649|1749|0|0|0|0|.0095|.0182|856|.0013|0|893|0|0||
T|TMLCO|201401|PUI|12|21|1|255|0|0|255|255|0|0|0|0|.0198|.0398|255|.0001|0|0||0||
T|TMLCO|201401|PUK|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.03|0|||200|0|0||
T|TMLCO|201401|PVA|12|21|7|1200|0|200|1000|1200|0|0|0|0|.0082|.0082|1000|.0011|0|200|0|0||
T|TMLCO|201401|PVG|12|21|2|700|0|0|700|700|0|0|0|0|.0441|.0098|700|.0001|0|0||0||
T|TMLCO|201401|PVI|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|200|.0001|1|400|0|0||
T|TMLCO|201401|PVR|12|21|2|290|0|0|290|290|0|0|0|0|.0754|.0203|100|.0001|0|190|0|0||
T|TMLCO|201401|PWE|12|21|21|4044|0|500|3544|4044|0|0|0|0|.0078|.0082|3044|.0012|.1|1000|.2|0||
T|TMLCO|201401|PWR|12|21|3|673|0|0|673|673|0|0|0|0|.0255|.0098|673|.0001|0|0||0||
T|TMLCO|201401|PWV|12|21|1|275|0|0|275|275|0|0|0|0|0|0|275|.005|0|0||0||
T|TMLCO|201401|PXD|12|21|14|2493|200|400|1893|2293|0|0|0|0|.3067|.0833|1588|.0187|.1|405|0|300|.0099|0
T|TMLCO|201401|PXF|12|21|1|210|0|0|210|210|0|0|0|0|.0398|.0498|210|.0001|0|0||0||
T|TMLCO|201401|TKC|12|21|2|350|0|0|350|350|0|0|0|0|-.0043|.0171|0|||350|0|0||
T|TMLCO|201401|TKF|12|21|3|700|0|0|700|700|0|0|0|0|.0493|.01|0|||700|0|0||
T|TMLCO|201401|TKR|12|21|20|3514|0|125|3389|3514|0|0|0|0|-.0073|.0353|2744|.0015|.1|770|0|0||
T|TMLCO|201401|TLM|12|21|2|350|0|150|200|350|0|0|0|0|.0057|.0057|250|.003|0|100|0|0||
T|TMLCO|201401|TLP|12|21|1|229|0|0|229|229|0|0|0|0|.2198|.1398|229|.0001|1|0||0||
T|TMLCO|201401|TLR|12|21|2|765|0|0|765|765|0|0|0|0|.0061|.0061|765|.0009|0|0||0||
T|TMLCO|201401|TLT|12|21|9|1089|0|0|1089|1089|0|0|0|0|-.014|.0089|889|.0001|.1|200|.5|0||
T|TMLCO|201401|TMO|12|21|3|400|0|120|280|400|0|0|0|0|.0655|.0105|400|.009|0|0||0||
T|TMLCO|201401|TMV|12|21|17|2129|0|0|2029|2029|0|0|0|0|.0363|.0505|1644|.0001|.2|385|0|0||
T|TMLCO|201401|TNA|12|21|97|18504|0|300|18097|18397|0|0|0|0|-.0576|.0223|11155|.0032|.1|5874|.1|1368|.012|0
T|TMLCO|201401|TNH|12|21|5|1337|0|0|1337|1337|0|0|0|0|.5625|1.2623|1062|.0516|0|275|0|0||
T|TMLCO|201401|TNK|12|21|10|2248|0|0|2148|2148|0|0|0|0|0|.0087|1610|.0009|0|538|0|0||
T|TMLCO|201401|TNP|12|21|5|970|0|100|870|970|0|0|0|0|-.0199|.0186|770|.0007|0|200|0|0||
T|TMLCO|201401|TOF|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0498|150|.0001|0|0||0||
T|TMLCO|201401|TOL|12|21|7|1100|0|100|1000|1100|0|0|0|0|-.0321|.0115|1000|.0012|0|100|0|0||
T|TMLCO|201401|AVNR|12|21|6|1245|0|0|1245|1245|0|0|0|0|.0364|.0091|500|.0011|0|745|0|0||
T|TMLCO|201401|AWAY|12|21|6|1105|0|120|985|1105|0|0|0|0|.1428|.0186|1005|.0035|.6|100|0|0||
T|TMLCO|201401|AXAS|12|21|1|400|0|100|300|400|0|0|0|0|-.0125|.0075|100|.005|0|300|0|0||
T|TMLCO|201401|AXEN|12|21|1|450|0|0|450|450|0|0|0|0|.9398|.9398|450|.0001|0|0||0||
T|TMLCO|201401|AXLL|12|21|1|100|0|0|100|100|0|0|0|0|.34|.03|0|||100|0|0||
T|TMLCO|201401|AZPN|12|21|1|200|0|0|200|200|0|0|0|0|.13|.22|0|||200|0|0||
T|TMLCO|201401|BABY|12|21|2|200|0|0|200|200|0|0|0|0|-.0501|.0099|100|.0001|0|100|1|0||
T|TMLCO|201401|BALT|12|21|5|1400|0|0|1400|1400|0|0|0|0|.0227|.0098|1400|.0001|0|0||0||
T|TMLCO|201401|BAMM|12|21|4|800|0|0|800|800|0|0|0|0|.0223|.0223|800|.0001|.3|0||0||
T|TMLCO|201401|BASI|12|21|1|197|0|0|197|197|0|0|0|0|-.0702|.0598|197|.0001|0|0||0||
T|TMLCO|201401|BAXS|12|21|4|920|0|0|920|920|0|0|0|0|.0132|.0153|490|.0001|0|430|0|0||
T|TMLCO|201401|BBBY|12|21|28|4456|0|311|4145|4456|0|0|0|0|.0705|.0141|2526|.0019|.2|1830|0|100|.0099|0
T|TMLCO|201401|BBEP|12|21|18|4389|0|100|4289|4389|0|0|0|0|.0313|.0172|2639|.0001|0|1750|.2|0||
T|TMLCO|201401|CTXS|12|21|17|3425|0|1225|2200|3425|0|0|0|0|.0592|.0098|2275|.0052|.2|1150|.1|0||
T|TMLCO|201401|CUBE|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201401|CUDA|12|21|14|2409|0|300|1829|2129|0|0|0|0|.1202|.0839|1339|.021|0|790|0|0||
T|TMLCO|201401|CURE|12|21|10|1811|0|0|1811|1811|0|0|0|0|.1975|.1484|1556|.0014|0|130|0|125|.0099|0
T|TMLCO|201401|CVRR|12|21|9|2000|0|0|2000|2000|0|0|0|0|.0027|.0254|850|.0089|0|1150|0|0||
T|TMLCO|201401|CWST|12|21|2|216|0|0|216|216|0|0|0|0|.0048|.0198|216|.0001|0|0||0||
T|TMLCO|201401|CWTR|12|21|4|595|0|0|595|595|0|0|0|0|.0086|.0105|0|||594|.2|1|.0001|0
T|TMLCO|201401|CXDC|12|21|2|798|0|0|798|798|0|0|0|0|.0099|.0099|348|.0001|0|450|0|0||
T|TMLCO|201401|CYCC|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0457|.0274|700|.0001|.1|500|0|0||
T|TMLCO|201401|CYNI|12|21|8|2168|0|100|2068|2168|0|0|0|0|.0205|.0094|1223|.0005|0|945|0|0||
T|TMLCO|201401|CYOU|12|21|1|200|0|0|200|200|0|0|0|0|.15|.12|0|||200|0|0||
T|TMLCO|201401|CYTK|12|21|11|2266|0|200|2066|2266|0|0|0|0|-.0061|.0167|1266|.0009|0|1000|.1|0||
T|TMLCO|201401|CYTR|12|21|26|6589|0|450|6139|6589|0|0|0|0|.013|.0179|4075|.0008|0|2514|0|0||
T|TMLCO|201401|GLUU|12|21|14|3628|0|0|3628|3628|0|0|0|0|.0147|.0098|2900|.0001|.1|728|0|0||
T|TMLCO|201401|GMAN|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0||
T|TMLCO|201401|GMCR|12|21|9|1784|0|0|1784|1784|0|0|0|0|.0305|.0388|1010|.0001|0|574|.2|200|.0199|0
T|TMLCO|201401|GMED|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201401|GMLP|12|21|3|470|0|100|370|470|0|0|0|0|-.0086|.0291|300|.0017|0|170|0|0||
T|TMLCO|201401|GNRC|12|21|12|1625|0|0|1625|1625|0|0|0|0|.012|.0442|925|.0001|.3|700|0|0||
T|TMLCO|201401|GNTX|12|21|9|1600|0|0|1600|1600|0|0|0|0|-.017|.0187|600|.0001|0|1000|.2|0||
T|TMLCO|201401|GNVC|12|21|2|200|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|0|0||0||
T|TMLCO|201401|GOGO|12|21|86|16889|0|1220|15369|16589|0|0|0|0|.0122|.0258|8994|.0037|.1|6410|.2|1185|.0119|0
T|TMLCO|201401|GOLD|12|21|9|2002|0|0|1927|1927|0|0|0|0|-.0477|.0513|600|.0084|0|1126|0|201|.01|0
T|TMLCO|201401|GOMO|12|21|5|1357|0|0|1357|1357|0|0|0|0|-.3423|.044|867|.0001|.2|490|0|0||
T|TMLCO|201401|GOOG|12|21|29|6835|200|500|6135|6635|0|0|0|0|.4059|.4259|4189|.0318|.1|2046|0|400|.0499|0
T|TMLCO|201401|GORO|12|21|6|1400|0|100|1300|1400|0|0|0|0|.0378|.0206|800|.0032|.4|600|0|0||
T|TMLCO|201401|LULU|12|21|49|9090|0|800|8290|9090|0|0|0|0|.0586|.0173|4090|.0013|.1|4300|.1|700|.0071|0
T|TMLCO|201401|LUNA|12|21|3|500|0|0|500|500|0|0|0|0|.0839|.0099|400|.0026|0|100|0|0||
T|TMLCO|201401|LVLT|12|21|3|750|0|0|750|750|0|0|0|0|.0419|.0085|550|.001|.5|200|1|0||
T|TMLCO|201401|LWAY|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0998|100|.0001|0|0||0||
T|TMLCO|201401|LXRX|12|21|14|2836|0|200|2636|2836|0|0|0|0|.0103|.0089|945|.0017|0|1891|.2|0||
T|TMLCO|201401|MACK|12|21|10|2000|0|100|1900|2000|0|0|0|0|-.0091|.0094|1300|.0005|0|700|0|0||
T|TMLCO|201401|MAIN|12|21|7|1874|0|0|1550|1550|0|0|0|0|.0402|.0228|1050|.0001|0|500|.4|0||
T|TMLCO|201401|MANH|12|21|1|170|0|0|170|170|0|0|0|0|-.0202|.0798|170|.0001|0|0||0||
T|TMLCO|201401|MANU|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0398|200|.0001|0|0||0||
T|TMLCO|201401|MBIS|12|21|4|500|0|0|500|500|0|0|0|0|.0418|.0418|400|.0001|0|0||100|.01|0
T|TMLCO|201401|MBLX|12|21|1|343|0|0|343|343|0|0|0|0|.0198|.0198|343|.0001|0|0||0||
T|TMLCO|201401|MBTF|12|21|1|220|0|0|220|220|0|0|0|0|.0698|.0598|220|.0001|0|0||0||
T|TMLCO|201401|MCGC|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|PHYS|12|21|7|1762|0|0|1762|1762|0|0|0|0|-.0013|.0099|1037|.0001|.3|725|0|0||
T|TMLCO|201401|PIKE|12|21|1|135|0|0|135|135|0|0|0|0|-.0102|.0098|135|.0001|0|0||0||
T|TMLCO|201401|PKBK|12|21|1|400|0|0|200|200|0|0|0|0|-.07|.07|0|||200|3|0||
T|TMLCO|201401|PKOH|12|21|5|700|0|0|700|600|0|0|100|0|.0279|.1594|300|.0041|.3|400|45.3|0||
T|TMLCO|201401|PL-B|12|21|1|200|0|0|200|200|0|0|0|0|.4298|.4298|200|.0001|0|0||0||
T|TMLCO|201401|PL-C|12|21|2|800|0|0|400|400|0|0|0|0|.06|.04|0|||400|.5|0||
T|TMLCO|201401|PLAB|12|21|2|200|0|0|200|200|0|0|0|0|-.0201|.0099|100|.0001|0|100|0|0||
T|TMLCO|201401|PLCE|12|21|1|200|0|0|200|200|0|0|0|0|-.43|.01|0|||200|0|0||
T|TMLCO|201401|PLCM|12|21|4|525|0|225|300|525|0|0|0|0|.0323|.0056|525|.0022|0|0||0||
T|TMLCO|201401|PLKI|12|21|4|790|0|0|790|790|0|0|0|0|.0201|.0367|610|.0068|0|180|0|0||
T|TMLCO|201401|PLND|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|0|0||0||
T|TMLCO|201401|PLOW|12|21|1|200|0|0|200|200|0|0|0|0|.08|.05|0|||200|0|0||
T|TMLCO|201401|PLPM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|PLUG|12|21|135|29698|0|2390|27169|29559|0|0|0|0|.003|.0086|15134|.0014|.1|14025|0|400|.0063|0
T|TMLCO|201401|PLUS|12|21|1|200|0|0|200|200|0|0|0|0|-.4992|.1008|200|.0046|0|0||0||
T|TMLCO|201401|PLXT|12|21|1|400|0|0|400|400|0|0|0|0|.005|.005|100|.01|0|300|0|0||
T|TMLCO|201401|PNFP|12|21|4|803|0|0|803|803|0|0|0|0|.0938|.1134|610|.0001|.3|193|0|0||
T|TMLCO|201401|PNNT|12|21|3|840|0|0|840|840|0|0|0|0|.0144|.0099|440|.0001|0|400|0|0||
T|TMLCO|201401|PNQI|12|21|5|917|0|147|720|867|0|0|0|0|.0663|.0701|867|.0269|.2|0||0||
T|TMLCO|201401|LF|12|21|9|2079|0|100|1979|2079|0|0|0|0|-.0135|.0101|1074|.0006|.5|1005|.3|0||
T|TMLCO|201401|LG|12|21|1|408|0|0|408|408|0|0|0|0|.0188|.0788|408|.0006|0|0||0||
T|TMLCO|201401|LH|12|21|1|260|0|0|260|260|0|0|0|0|-.02|.04|0|||260|1|0||
T|TMLCO|201401|LL|12|21|1|100|0|0|100|100|0|0|0|0|.7|.23|0|||100|0|0||
T|TMLCO|201401|LM|12|21|2|219|0|0|219|219|0|0|0|0|.0125|.0199|119|.0001|0|100|0|0||
T|TMLCO|201401|LO|12|21|12|2050|250|200|1600|1800|0|0|0|0|-.0157|.0093|1800|.0015|.2|0||0||
T|TMLCO|201401|MA|12|21|95|16407|0|1120|15285|16015|0|0|390|0|.0517|.0627|9548|.009|.1|4949|14.1|1908|.0118|0
T|TMLCO|201401|MD|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|MM|12|21|2|450|0|0|450|450|0|0|0|0|.041|.0099|200|.0001|0|250|0|0||
T|TMLCO|201401|MN|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.1198|200|.0001|0|0||0||
T|TMLCO|201401|MO|12|21|59|10456|0|4613|5843|10456|0|0|0|0|.0171|.0051|7821|.0043|.2|2115|0|520|.0141|0
T|TMLCO|201401|MR|12|21|2|500|0|0|500|500|0|0|0|0|-.008|.0139|300|.0001|0|200|3|0||
T|TMLCO|201401|MS|12|21|82|14922|0|4310|10312|14622|0|0|0|0|-.0007|.0068|9300|.0028|.1|4822|.1|500|.007|0
T|TMLCO|201401|MT|12|21|15|3430|0|540|2890|3430|0|0|0|0|-.0092|.008|2530|.0013|0|900|.4|0||
T|TMLCO|201401|MU|12|21|73|14182|0|4970|9212|14182|0|0|0|0|.0115|.0061|10642|.0026|0|3340|.1|200|.005|0
T|TMLCO|201401|MW|12|21|1|250|0|0|250|250|0|0|0|0|.11|.01|0|||250|0|0||
T|TMLCO|201401|MX|12|21|1|100|0|0|100|100|0|0|0|0|-.12|.02|0|||100|0|0||
T|TMLCO|201401|MY|12|21|3|500|0|0|500|500|0|0|0|0|.0058|.0098|500|.0001|.4|0||0||
T|TMLCO|201401|BHL|12|21|3|1145|0|0|1145|1145|0|0|0|0|.0165|.0165|1145|.0001|0|0||0||
T|TMLCO|201401|BHP|12|21|5|1000|0|0|1000|1000|0|0|0|0|-.0236|.0129|600|.0018|0|400|0|0||
T|TMLCO|201401|BHV|12|21|2|300|0|0|300|300|0|0|0|0|.1765|.1798|300|.0001|0|0||0||
T|TMLCO|201401|BIB|12|21|14|2161|0|340|1821|2161|0|0|0|0|.5924|.4476|1761|.0352|.1|400|.5|0||
T|TMLCO|201401|BID|12|21|4|1112|0|0|1112|1112|0|0|0|0|.3379|.0288|1112|.0019|0|0||0||
T|TMLCO|201401|BIG|12|21|5|1594|0|200|1394|1594|0|0|0|0|.0029|.0143|1244|.0033|0|0||350|.01|0
T|TMLCO|201401|BIK|12|21|3|700|0|0|700|700|0|0|0|0|.0199|.0199|700|.0029|0|0||0||
T|TMLCO|201401|BIP|12|21|2|350|0|0|350|350|0|0|0|0|.0455|.0312|350|.0001|.6|0||0||
T|TMLCO|201401|BIS|12|21|12|1955|0|525|1430|1955|0|0|0|0|.1184|.0673|1425|.0061|.1|530|.4|0||
T|TMLCO|201401|BIV|12|21|4|1050|0|100|950|1050|0|0|0|0|.0098|.0127|1050|.0015|.6|0||0||
T|TMLCO|201401|BKD|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0098|100|.0001|0|0||0||
T|TMLCO|201401|BKE|12|21|3|420|0|0|420|420|0|0|0|0|.1651|.0346|320|.0001|0|100|0|0||
T|TMLCO|201401|BKS|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201401|DLX|12|21|2|250|0|0|250|250|0|0|0|0|.0859|.0539|100|.0001|0|150|0|0||
T|TMLCO|201401|DMB|12|21|3|300|0|0|300|300|0|0|0|0|.0033|.0199|200|.0001|0|100|0|0||
T|TMLCO|201401|DMD|12|21|2|400|0|0|400|400|0|0|0|0|.0198|.0148|400|.0001|0|0||0||
T|TMLCO|201401|DMO|12|21|1|310|0|0|310|310|0|0|0|0|.13|.13|0|||0||310|.01|0
T|TMLCO|201401|DNB|12|21|1|100|0|100|0|100|0|0|0|0|.4|0|100|.015|0|0||0||
T|TMLCO|201401|DNI|12|21|1|181|0|0|100|100|0|0|0|0|.01|.06|0|||100|0|0||
T|TMLCO|201401|DNN|12|21|2|500|0|0|500|500|0|0|0|0|.006|.002|400|.005|0|100|0|0||
T|TMLCO|201401|DNP|12|21|7|1382|0|0|1382|1382|0|0|0|0|.0085|.0107|500|.0001|0|882|0|0||
T|TMLCO|201401|DNR|12|21|25|5307|0|535|4772|5307|0|0|0|0|.0224|.0077|3891|.0017|.2|1416|.1|0||
T|TMLCO|201401|DOC|12|21|1|230|0|0|230|230|0|0|0|0|.01|.02|0|||230|0|0||
T|TMLCO|201401|DOG|12|21|17|2010|0|100|1910|2010|0|0|0|0|.009|.0079|1230|.0021|.2|780|.1|0||
T|TMLCO|201401|DOM|12|21|1|168|0|0|168|168|0|0|0|0|.06|.06|0|||168|0|0||
T|TMLCO|201401|DON|12|21|1|100|0|0|100|100|0|0|0|0|.13|.05|100|.01|0|0||0||
T|TMLCO|201401|DOV|12|21|3|500|0|0|500|500|0|0|0|0|-.3681|.0579|500|.008|0|0||0||
T|TMLCO|201401|DOW|12|21|55|12935|0|100|12330|12430|0|0|0|0|.0367|.0111|8675|.0016|0|2777|.1|978|.01|0
T|TMLCO|201401|DPD|12|21|2|300|0|0|300|300|0|0|0|0|.0067|.0532|200|.0001|0|100|0|0||
T|TMLCO|201401|DPM|12|21|4|700|100|0|600|600|0|0|0|0|.0365|.0898|500|.0001|0|100|0|0||
T|TMLCO|201401|FXA|12|21|1|200|0|0|200|200|0|0|0|0|-.06|.02|0|||200|0|0||
T|TMLCO|201401|FXC|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|1|0||0||
T|TMLCO|201401|FXD|12|21|3|757|0|0|757|757|0|0|0|0|-.0164|.0192|757|.0001|.3|0||0||
T|TMLCO|201401|FXE|12|21|5|1100|0|300|800|1100|0|0|0|0|-.0073|.0136|600|.0051|0|500|.6|0||
T|TMLCO|201401|FXF|12|21|1|200|0|0|200|200|0|0|0|0|0|.01|0|||200|1|0||
T|TMLCO|201401|FXG|12|21|1|283|0|0|283|283|0|0|0|0|.1398|.0098|283|.0001|0|0||0||
T|TMLCO|201401|FXH|12|21|5|1280|0|0|1280|1280|0|0|0|0|.0762|.0223|944|.0001|0|336|.5|0||
T|TMLCO|201401|FXI|12|21|36|5091|0|352|4739|5091|0|0|0|0|-.0135|.0083|3262|.0013|.1|1829|.1|0||
T|TMLCO|201401|FXL|12|21|4|550|0|0|550|550|0|0|0|0|-.0083|.0262|450|.0001|.4|100|0|0||
T|TMLCO|201401|FXO|12|21|3|971|0|0|971|971|0|0|0|0|.0229|.0198|971|.0001|0|0||0||
T|TMLCO|201401|FXP|12|21|3|792|0|0|792|792|0|0|0|0|.021|.0123|792|.0001|0|0||0||
T|TMLCO|201401|FXR|12|21|2|626|0|0|626|626|0|0|0|0|.0276|.0098|626|.0001|.4|0||0||
T|TMLCO|201401|FXZ|12|21|2|449|0|0|449|449|0|0|0|0|.0431|.0153|449|.0001|0|0||0||
T|TMLCO|201401|GAB|12|21|3|834|0|0|834|834|0|0|0|0|.01|.01|134|.0001|0|700|0|0||
T|TMLCO|201401|GAM|12|21|1|212|0|0|212|212|0|0|0|0|.01|.01|0|||212|1|0||
T|TMLCO|201401|GAS|12|21|2|400|0|0|400|400|0|0|0|0|.0174|.0349|300|.0001|1|100|1|0||
T|TMLCO|201401|GBX|12|21|3|425|0|0|425|425|0|0|0|0|.171|.0593|325|.0001|0|100|0|0||
T|TMLCO|201401|GCA|12|21|1|400|0|0|400|400|0|0|0|0|.02|.03|400|.01|0|0||0||
T|TMLCO|201401|JCE|12|21|1|200|0|0|200|200|0|0|0|0|.03|0|200|.005|0|0||0||
T|TMLCO|201401|JCI|12|21|66|12306|0|700|11606|12306|0|0|0|0|.0144|.0099|8950|.0009|.1|3256|0|100|.0099|0
T|TMLCO|201401|JCP|12|21|166|34797|0|8416|26281|34697|0|0|0|0|.0076|.0067|23061|.0025|.1|11636|.1|0||
T|TMLCO|201401|JEC|12|21|3|800|0|300|500|800|0|0|0|0|.0937|.0075|600|.0059|.7|200|0|0||
T|TMLCO|201401|JFR|12|21|1|442|0|0|442|442|0|0|0|0|.0298|.0098|442|.0001|0|0||0||
T|TMLCO|201401|JGG|12|21|1|383|0|0|283|283|0|0|0|0|.04|.01|0|||283|0|0||
T|TMLCO|201401|JGT|12|21|2|400|0|0|400|400|0|0|0|0|.0175|.01|0|||400|0|0||
T|TMLCO|201401|JGW|12|21|3|700|0|0|700|700|0|0|0|0|.087|.0385|400|.0001|0|300|0|0||
T|TMLCO|201401|JJC|12|21|2|257|0|0|257|257|0|0|0|0|.0177|.0177|100|.0001|0|157|0|0||
T|TMLCO|201401|JKF|12|21|1|466|0|0|466|466|0|0|0|0|.0627|.0227|400|.0101|0|66|0|0||
T|TMLCO|201401|JKS|12|21|29|5988|0|987|5001|5988|0|0|0|0|.0534|.0582|3594|.0068|.1|1444|0|950|.0647|0
T|TMLCO|201401|JLS|12|21|2|520|0|0|520|520|0|0|0|0|.0372|.0326|300|.0001|0|220|0|0||
T|TMLCO|201401|NBL|12|21|9|1265|0|365|900|1265|0|0|0|0|.0262|.0189|1065|.0049|0|200|.2|0||
T|TMLCO|201401|NBR|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0||
T|TMLCO|201401|NBS|12|21|15|4097|0|0|4097|4097|0|0|0|0|.0029|.0278|3300|.0013|0|797|0|0||
T|TMLCO|201401|NBW|12|21|1|262|0|0|262|262|0|0|0|0|.1098|.1098|262|.0001|0|0||0||
T|TMLCO|201401|NCA|12|21|1|400|0|0|400|400|0|0|0|0|.015|.015|100|.01|0|300|0|0||
T|TMLCO|201401|NCO|12|21|1|170|0|0|170|170|0|0|0|0|.0598|.0298|170|.0001|0|0||0||
T|TMLCO|201401|NCQ|12|21|4|1176|0|333|843|1176|0|0|0|0|.0023|.0071|976|.0018|0|200|0|0||
T|TMLCO|201401|NCR|12|21|5|1004|0|200|804|1004|0|0|0|0|.119|.0095|1004|.0011|.2|0||0||
T|TMLCO|201401|NCT|12|21|3|625|0|93|532|625|0|0|0|0|.0084|.0084|593|.0009|0|32|0|0||
T|TMLCO|201401|NCV|12|21|5|746|0|0|746|746|0|0|0|0|.0179|.014|100|.0001|0|646|0|0||
T|TMLCO|201401|NCZ|12|21|5|1458|0|0|1458|1458|0|0|0|0|.008|.0058|1300|.0024|0|158|0|0||
T|TMLCO|201401|NDP|12|21|3|1063|0|0|1063|1063|0|0|0|0|.0383|.0414|591|.0081|.5|472|.1|0||
T|TMLCO|201401|NDZ|12|21|2|400|0|0|400|400|0|0|0|0|.0049|.0099|200|.0001|0|200|0|0||
T|TMLCO|201401|PXN|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0498|100|.0001|0|0||0||
T|TMLCO|201401|PYB|12|21|2|200|0|0|200|200|0|0|0|0|.095|.09|200|.035|0|0||0||
T|TMLCO|201401|PYK|12|21|1|300|0|0|300|300|0|0|0|0|.34|.34|0|||300|1|0||
T|TMLCO|201401|PZA|12|21|3|750|0|0|750|750|0|0|0|0|.0165|.0165|650|.0001|0|100|0|0||
T|TMLCO|201401|PZC|12|21|1|400|0|0|400|400|0|0|0|0||.0198|400|.0001|0|0||0||
T|TMLCO|201401|PZD|12|21|2|500|0|0|500|500|0|0|0|0|.1231|.1154|397|.0001|0|103|0|0||
T|TMLCO|201401|PZE|12|21|6|1517|0|0|1517|1517|0|0|0|0|.0439|.0126|600|.0001|0|917|.1|0||
T|TMLCO|201401|PZG|12|21|1|280|0|0|280|280|0|0|0|0||.0001|0|||280|0|0||
T|TMLCO|201401|QAI|12|21|1|175|0|0|175|175|0|0|0|0|.0198|.0198|175|.0001|0|0||0||
T|TMLCO|201401|QID|12|21|39|7818|0|1000|6818|7818|0|0|0|0|.0369|.0105|5395|.0011|.1|2123|.1|300|.01|0
T|TMLCO|201401|QLD|12|21|16|3561|0|200|3361|3561|0|0|0|0|-.0222|.0163|1645|.0028|.4|1166|.1|750|.0086|0
T|TMLCO|201401|QMM|12|21|1|146|0|0|146|146|0|0|0|0|.006|.006|0|||146|0|0||
T|TMLCO|201401|QQQ|12|21|87|15190|0|3943|11247|15190|0|0|0|0|.0174|.0069|12385|.0021|.1|2420|0|385|.005|0
T|TMLCO|201401|QRE|12|21|2|700|0|0|700|700|0|0|0|0|.0171|.0313|300|.0001|0|400|0|0||
T|TMLCO|201401|QRM|12|21|3|400|0|0|400|400|0|0|0|0|.0071|.0071|300|.0001|0|100|0|0||
T|TMLCO|201401|TOO|12|21|1|165|0|0|165|165|0|0|0|0|.0998|.1198|165|.0001|1|0||0||
T|TMLCO|201401|TOT|12|21|14|2534|0|0|2534|2534|0|0|0|0|.0319|.0169|1414|.0001|.1|1120|0|0||
T|TMLCO|201401|TPH|12|21|1|250|0|0|250|250|0|0|0|0|-.03|.01|0|||250|0|0||
T|TMLCO|201401|TPL|12|21|2|300|0|0|300|300|0|0|0|0|.8933|.3466|100|.0001|0|200|0|0||
T|TMLCO|201401|TPX|12|21|2|590|0|0|590|590|0|0|0|0|.341|.0976|590|.0001|0|0||0||
T|TMLCO|201401|TRF|12|21|2|204|0|0|204|204|0|0|0|0|.0545|.0545|0|||204|0|0||
T|TMLCO|201401|TRI|12|21|1|283|0|0|283|283|0|0|0|0|.1298|.0098|283|.0001|0|0||0||
T|TMLCO|201401|TRN|12|21|13|2636|0|300|2336|2636|0|0|0|0|.027|.0309|1796|.0071|.1|840|.5|0||
T|TMLCO|201401|TRP|12|21|4|550|0|0|450|450|0|0|0|0|-.0834|.01|100|.0001|0|350|0|0||
T|TMLCO|201401|TRQ|12|21|5|891|0|482|409|891|0|0|0|0|.0021|.0046|482|.005|0|409|0|0||
T|TMLCO|201401|TRV|12|21|10|1360|0|100|1260|1360|0|0|0|0|.0148|.0159|1060|.0009|0|300|0|0||
T|TMLCO|201401|TSL|12|21|52|10529|0|900|9629|10329|0|0|200|0|-.0095|.0072|8187|.0023|1.9|2342|0|0||
T|TMLCO|201401|TSM|12|21|17|2900|0|810|1990|2800|0|0|0|0|.0029|.0078|1360|.0027|0|1340|.1|100|.005|0
T|TMLCO|201401|TSN|12|21|8|1343|0|400|943|1343|0|0|0|0|-.0188|.007|843|.0024|.2|500|0|0||
T|TMLCO|201401|BBRY|12|21|84|17846|0|3619|14227|17846|0|0|0|0|-.0156|.0066|11147|.0026|0|6699|0|0||
T|TMLCO|201401|BBSI|12|21|5|908|0|0|908|908|0|0|0|0|.1165|.2248|300|.15|0|608|0|0||
T|TMLCO|201401|BBVA|12|21|7|1618|0|300|1318|1618|0|0|0|0|-.0161|.0081|1000|.0016|0|618|0|0||
T|TMLCO|201401|BCEI|12|21|2|400|0|300|100|400|0|0|0|0|-.18|.0025|400|.0038|0|0||0||
T|TMLCO|201401|BCOR|12|21|1|155|0|0|155|155|0|0|0|0|.18|.01|0|||155|0|0||
T|TMLCO|201401|BCOV|12|21|4|840|0|0|840|840|0|0|0|0|-.0894|.0244|740|.0066|0|100|0|0||
T|TMLCO|201401|BCRH|12|21|1|150|0|0|150|150|0|0|0|0|.14|.14|0|||150|0|0||
T|TMLCO|201401|BCRX|12|21|11|2256|0|100|2156|2256|0|0|0|0|.0055|.011|1301|.0025|0|955|0|0||
T|TMLCO|201401|BDSI|12|21|3|450|0|0|450|450|0|0|0|0|-.0156|.0221|200|.0001|0|250|0|0||
T|TMLCO|201401|BEAM|12|21|12|1739|0|500|1239|1739|0|0|0|0|-.0652|.0081|1403|.0022|.1|336|.2|0||
T|TMLCO|201401|BEAT|12|21|4|700|0|0|700|700|0|0|0|0|-.0001|.0228|300|.0001|0|400|0|0||
T|TMLCO|201401|BEAV|12|21|2|400|0|0|400|400|0|0|0|0|.1424|.0649|300|.0001|0|100|0|0||
T|TMLCO|201401|BERY|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201401|BFAM|12|21|1|455|0|0|455|455|0|0|0|0|.0892|.1092|100|.07|0|355|0|0||
T|TMLCO|201401|CYTX|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CZWI|12|21|1|400|0|0|400|400|0|0|0|0||.05|0|||400|1|0||
T|TMLCO|201401|DAIO|12|21|1|350|0|0|350|350|0|0|0|0|-.1|.02|0|||350|0|0||
T|TMLCO|201401|DANG|12|21|27|5457|0|100|5357|5457|0|0|0|0|.0018|.0117|2570|.0007|.2|2887|0|0||
T|TMLCO|201401|DARA|12|21|5|1550|0|0|1550|1550|0|0|0|0|-.0049|.0045|600|.0001|1.3|650|0|300|.0019|0
T|TMLCO|201401|DATA|12|21|4|700|0|0|700|700|0|0|0|0|.0793|.0893|300|.0075|0|400|0|0||
T|TMLCO|201401|DATE|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0172|.0309|300|.0001|0|400|0|400|.0175|0
T|TMLCO|201401|DBBR|12|21|1|100|0|0|100|100|0|0|0|0|.06|.07|0|||100|0|0||
T|TMLCO|201401|DBEF|12|21|5|965|0|0|965|965|0|0|0|0|.0363|.0386|645|.0063|0|320|0|0||
T|TMLCO|201401|DBGR|12|21|2|594|0|0|594|594|0|0|0|0|.0543|.0471|214|.0001|0|380|0|0||
T|TMLCO|201401|DBJP|12|21|3|665|0|0|665|665|0|0|0|0|.046|.0332|350|.0001|.7|315|0|0||
T|TMLCO|201401|DBLE|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|DCTH|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0066|.0038|700|.0003|0|400|0|0||
T|TMLCO|201401|DECK|12|21|4|1050|200|0|850|850|0|0|0|0|-.1586|.0635|400|.0013|.2|450|.7|0||
T|TMLCO|201401|DEPO|12|21|3|600|0|0|600|600|0|0|0|0|-.0001|.0133|200|.0001|0|400|1|0||
T|TMLCO|201401|GPOR|12|21|2|488|0|0|488|488|0|0|0|0|-.1675|.0345|188|.0001|0|0||300|.01|0
T|TMLCO|201401|GPRE|12|21|1|200|0|0|200|200|0|0|0|0|.09|.01|0|||200|1|0||
T|TMLCO|201401|GRFS|12|21|4|900|0|100|800|900|0|0|0|0|-.0518|.0682|550|.0019|0|350|0|0||
T|TMLCO|201401|GRMN|12|21|7|2344|0|0|2344|2344|0|0|0|0|.0363|.022|1150|.0001|.1|744|0|450|.0099|0
T|TMLCO|201401|GROW|12|21|1|190|0|0|190|190|0|0|0|0|.02|.02|0|||190|0|0||
T|TMLCO|201401|GRPN|12|21|51|10145|0|3230|6665|9895|0|0|0|0|.0106|.0056|7745|.0028|0|2150|0|0||
T|TMLCO|201401|GS-A|12|21|7|2375|0|0|2375|2330|0|0|0|45|.0487|.039|2170|.0026|18.7|205|0|0||
T|TMLCO|201401|GS-B|12|21|4|1235|0|0|1235|1235|0|0|0|0|.0129|.018|425|.0001|0|510|0|300|.01|0
T|TMLCO|201401|GS-D|12|21|2|555|0|0|555|555|0|0|0|0|.0341|.0241|555|.0001|0|0||0||
T|TMLCO|201401|GS-I|12|21|6|1291|0|0|1291|1291|0|0|0|0|.0401|.0238|985|.0021|0|306|0|0||
T|TMLCO|201401|GS-J|12|21|3|1000|0|0|849|849|0|0|0|0|.0156|.015|607|.0002|.3|242|0|0||
T|TMLCO|201401|GSIG|12|21|1|211|0|0|211|211|0|0|0|0|.0298|.0798|211|.0001|0|0||0||
T|TMLCO|201401|GSMA|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.1398|200|.0001|0|0||0||
T|TMLCO|201401|GSVC|12|21|8|1288|0|0|1288|1288|0|0|0|0|.007|.0275|500|.0001|0|788|0|0||
T|TMLCO|201401|GTAT|12|21|30|5770|0|100|5570|5670|0|0|0|0|.0386|.0102|3453|.0011|0|2017|.2|200|.0199|0
T|TMLCO|201401|GTLS|12|21|4|700|0|300|400|700|0|0|0|0|.1828|.0871|500|.058|0|200|0|0||
T|TMLCO|201401|MCHI|12|21|1|300|0|0|300|300|0|0|0|0|.12|.03|0|||0||300|.01|0
T|TMLCO|201401|MCHP|12|21|2|200|0|0|200|200|0|0|0|0|.1949|.0149|100|.0001|1|100|0|0||
T|TMLCO|201401|MDAS|12|21|2|450|0|0|450|450|0|0|0|0|-.0135|.0132|300|.0001|0|150|1|0||
T|TMLCO|201401|MDCI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.05|0|||200|0|0||
T|TMLCO|201401|MDCO|12|21|11|2470|0|0|2470|2470|0|0|0|0|.3111|.0453|1190|.0026|.2|1150|0|130|.0099|0
T|TMLCO|201401|MDGN|12|21|1|120|0|0|120|120|0|0|0|0|.0798|.0798|120|.0001|1|0||0||
T|TMLCO|201401|MDIV|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0198|100|.0001|0|0||0||
T|TMLCO|201401|MDLZ|12|21|21|4049|0|1200|2849|4049|0|0|0|0|.043|.0079|2949|.0019|.1|800|0|300|.005|0
T|TMLCO|201401|MDRX|12|21|2|625|0|0|625|625|0|0|0|0|-.0542|.0098|625|.0001|0|0||0||
T|TMLCO|201401|MDSO|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0398|100|.0001|0|0||0||
T|TMLCO|201401|MDVN|12|21|6|1180|0|400|680|1080|0|0|0|0|.0734|.0899|1080|.0547|0|0||0||
T|TMLCO|201401|MDXG|12|21|1|400|0|0|400|400|0|0|0|0|-.03|.01|0|||400|0|0||
T|TMLCO|201401|MEAS|12|21|1|140|0|0|140|140|0|0|0|0|.0798|.5298|140|.0001|0|0||0||
T|TMLCO|201401|MEET|12|21|2|400|0|0|400|400|0|0|0|0|-.0051|.0099|200|.0001|0|200|0|0||
T|TMLCO|201401|MELA|12|21|2|690|0|0|690|690|0|0|0|0|.0113|.0113|690|.0001|0|0||0||
T|TMLCO|201401|MELI|12|21|4|550|0|0|550|550|0|0|0|0|.1575|.1285|404|.0048|.1|146|.3|0||
T|TMLCO|201401|PNRA|12|21|4|750|0|0|750|750|0|0|0|0|.3012|.1219|450|.0023|0|300|0|0||
T|TMLCO|201401|POST|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0398|300|.0001|0|0||0||
T|TMLCO|201401|POWI|12|21|2|200|0|0|200|200|0|0|0|0|-.0651|.0649|200|.0301|0|0||0||
T|TMLCO|201401|POZN|12|21|5|910|0|100|810|910|0|0|0|0|0|.011|510|.002|0|400|0|0||
T|TMLCO|201401|PPHM|12|21|27|7408|0|753|6655|7408|0|0|0|0|.0167|.0086|5387|.0009|0|2021|0|0||
T|TMLCO|201401|PPLT|12|21|6|1220|0|0|1220|1220|0|0|0|0|.0644|.1114|1062|.0009|0|158|0|0||
T|TMLCO|201401|PRAA|12|21|3|775|0|0|775|775|0|0|0|0|-.0884|.0622|175|.0001|0|0||600|.01|0
T|TMLCO|201401|PRAN|12|21|18|4453|0|300|4153|4453|0|0|0|0|.0428|.0347|3390|.0047|.2|1063|0|0||
T|TMLCO|201401|PRCP|12|21|3|690|0|0|690|690|0|0|0|0|.0007|.1298|100|.0001|0|590|0|0||
T|TMLCO|201401|PRFZ|12|21|2|550|0|0|550|550|0|0|0|0|.119|.1299|300|.0001|0|250|0|0||
T|TMLCO|201401|PRGN|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.0098|150|.0001|0|0||0||
T|TMLCO|201401|PRGX|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201401|PRMW|12|21|2|450|0|100|350|450|0|0|0|0|-.0079|.0076|450|.0012|.2|0||0||
T|TMLCO|201401|PRPH|12|21|2|345|0|0|345|345|0|0|0|0|.1504|.0299|120|.0001|0|225|1|0||
T|TMLCO|201401|NE|12|21|19|2735|0|500|2135|2635|0|0|0|0|.0361|.0126|1896|.0049|.2|687|.3|52|.01|0
T|TMLCO|201401|NG|12|21|3|550|0|0|550|550|0|0|0|0|.0189|.0098|550|.0001|0|0||0||
T|TMLCO|201401|NI|12|21|2|500|0|0|500|500|0|0|0|0|-.0062|.0098|500|.0001|0|0||0||
T|TMLCO|201401|NJ|12|21|1|300|0|0|300|300|0|0|0|0|.03|.04|0|||300|0|0||
T|TMLCO|201401|NL|12|21|2|600|0|0|600|600|0|0|0|0|.0665|.0598|600|.0001|0|0||0||
T|TMLCO|201401|NM|12|21|2|350|0|0|350|350|0|0|0|0|-.083|.0099|250|.0001|0|100|0|0||
T|TMLCO|201401|NQ|12|21|32|6455|0|0|6455|6455|0|0|0|0|.0777|.0215|4305|.0013|0|1950|0|200|.02|0
T|TMLCO|201401|NS|12|21|3|400|0|100|300|400|0|0|0|0|.0724|.0624|400|.0051|0|0||0||
T|TMLCO|201401|NU|12|21|2|242|0|0|242|242|0|0|0|0|.119|.0217|100|.0001|0|142|0|0||
T|TMLCO|201401|OI|12|21|2|500|0|0|100|100|0|0|0|0|.0998|.0098|100|.0001|1|0||0||
T|TMLCO|201401|PF|12|21|4|690|0|0|340|340|0|0|0|0|.0141|.0159|0|||240|0|100|.01|0
T|TMLCO|201401|PG|12|21|83|15378|250|1704|13424|15128|0|0|0|0|.0053|.0103|11043|.0017|.1|3735|.2|350|.0129|0
T|TMLCO|201401|PH|12|21|1|100|0|100|0|100|0|0|0|0|.06|0|100|.02|0|0||0||
T|TMLCO|201401|PM|12|21|71|12081|0|1970|9961|11931|0|0|0|0|.0162|.0094|8611|.0032|.1|3166|.2|154|.005|1
T|TMLCO|201401|BKT|12|21|3|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|.3|0||0||
T|TMLCO|201401|BKU|12|21|2|700|0|200|500|700|0|0|0|0|.0043|.0229|200|.005|0|300|0|200|.01|0
T|TMLCO|201401|BKW|12|21|2|200|0|0|100|100|0|0|0|0|0|.01|0|||100|1|0||
T|TMLCO|201401|BLE|12|21|5|735|0|0|735|735|0|0|0|0|.0254|.024|200|.0001|0|535|0|0||
T|TMLCO|201401|BLK|12|21|5|1245|0|0|1245|1245|0|0|0|0|-.5523|.3444|636|.0052|0|500|0|109|.01|0
T|TMLCO|201401|BLX|12|21|1|100|0|0|100|100|0|0|0|0|.12|.06|100|.01|0|0||0||
T|TMLCO|201401|BMA|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0098|300|.0001|0|0||0||
T|TMLCO|201401|BMO|12|21|1|200|0|0|200|200|0|0|0|0|.02|.03|0|||200|0|0||
T|TMLCO|201401|BMR|12|21|2|500|0|0|500|500|0|0|0|0|-.0301|.0079|300|.0017|0|200|0|0||
T|TMLCO|201401|BMS|12|21|1|264|0|0|264|264|0|0|0|0|.0298|.0098|264|.0001|0|0||0||
T|TMLCO|201401|BMY|12|21|53|8287|0|900|7387|8287|0|0|0|0|.0533|.0114|5078|.005|0|1734|.2|1475|.0095|.2
T|TMLCO|201401|BND|12|21|12|2354|0|100|2254|2354|0|0|0|0|.0162|.01|1782|.0009|0|572|.2|0||
T|TMLCO|201401|BNJ|12|21|2|400|0|0|400|400|0|0|0|0|.0223|.0248|400|.0001|.2|0||0||
T|TMLCO|201401|BNS|12|21|13|3584|0|0|3584|3584|0|0|0|0|.0016|.0185|2154|.0001|.2|1255|.2|175|.01|1
T|TMLCO|201401|BOE|12|21|2|531|0|0|531|531|0|0|0|0|.0179|.0179|426|.0001|0|105|0|0||
T|TMLCO|201401|DPO|12|21|2|570|0|0|570|570|0|0|0|0|.0047|.0177|570|.0012|.1|0||0||
T|TMLCO|201401|DPS|12|21|2|200|0|0|200|200|0|0|0|0|.0599|.0149|100|.0001|0|100|0|0||
T|TMLCO|201401|DPW|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|1|0||0||
T|TMLCO|201401|DPZ|12|21|2|310|0|0|310|310|0|0|0|0|.1027|.0333|310|.0001|.3|0||0||
T|TMLCO|201401|DRC|12|21|1|100|0|0|100|100|0|0|0|0|.4198|.0598|100|.0001|0|0||0||
T|TMLCO|201401|DRD|12|21|2|672|0|0|672|672|0|0|0|0|.014|.017|300|.0034|0|372|0|0||
T|TMLCO|201401|DRE|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0||
T|TMLCO|201401|DRH|12|21|1|250|0|200|50|250|0|0|0|0||.002|200|.005|0|50|0|0||
T|TMLCO|201401|DRI|12|21|5|1125|0|100|1025|1125|0|0|0|0|.0527|.013|925|.0006|.2|200|0|0||
T|TMLCO|201401|DRN|12|21|8|1970|0|0|1970|1970|0|0|0|0|.0571|.0591|1345|.0016|0|465|0|160|.0099|1
T|TMLCO|201401|DRQ|12|21|3|761|0|0|761|761|0|0|0|0|-.1801|.0803|579|.0104|0|182|1|0||
T|TMLCO|201401|DRU|12|21|3|650|0|0|650|650|0|0|0|0|.0191|.0099|300|.0001|0|350|0|0||
T|TMLCO|201401|DRV|12|21|1|200|0|0|200|200|0|0|0|0|-.3402|.0798|200|.0101|0|0||0||
T|TMLCO|201401|DSI|12|21|1|168|0|0|168|168|0|0|0|0|-.0102|.0098|168|.0001|0|0||0||
T|TMLCO|201401|DSL|12|21|35|5929|0|0|5929|5929|0|0|0|0|.0119|.0165|4441|.001|.1|1488|.2|0||
T|TMLCO|201401|DSM|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|DSS|12|21|8|1844|0|0|1844|1844|0|0|0|0|.0144|.0134|1294|.0001|0|550|0|0||
T|TMLCO|201401|DSU|12|21|2|353|0|200|153|353|0|0|0|0|.0043|.0043|200|.005|0|153|0|0||
T|TMLCO|201401|DSW|12|21|1|100|0|0|100|100|0|0|0|0|.0092|.0192|100|.0004|0|0||0||
T|TMLCO|201401|DSX|12|21|7|1650|0|0|1650|1650|0|0|0|0|-.0144|.0132|1050|.0001|.2|600|0|0||
T|TMLCO|201401|GDL|12|21|5|700|0|0|700|700|0|0|0|0|.0357|.0114|200|.0001|0|500|0|0||
T|TMLCO|201401|GDO|12|21|1|189|0|0|138|138|0|0|0|0|.03|.03|0|||138|0|0||
T|TMLCO|201401|GDP|12|21|3|800|0|450|350|800|0|0|0|0|.07|.0069|450|.01|1|350|0|0||
T|TMLCO|201401|GDV|12|21|7|1683|0|100|1583|1683|0|0|0|0|.0319|.0222|1033|.0006|.2|650|.4|0||
T|TMLCO|201401|GDX|12|21|80|18740|0|1657|17083|18740|0|0|0|0|.0185|.0089|11404|.0009|.2|7336|.1|0||
T|TMLCO|201401|GEB|12|21|5|1330|0|0|1330|1330|0|0|0|0|.0221|.0223|1330|.0001|0|0||0||
T|TMLCO|201401|GEH|12|21|6|2590|0|0|2590|2590|0|0|0|0|.051|.0458|1240|.0025|0|1350|1|0||
T|TMLCO|201401|GEK|12|21|3|1080|0|0|700|700|0|0|0|0|.0169|.0298|700|.0001|0|0||0||
T|TMLCO|201401|GEL|12|21|2|550|0|0|550|550|0|0|0|0|.3162|.0834|550|.0001|0|0||0||
T|TMLCO|201401|GEO|12|21|2|520|0|420|100|520|0|0|0|0|-.0119|.0019|420|.01|0|100|0|0||
T|TMLCO|201401|GEQ|12|21|1|201|0|0|201|201|0|0|0|0|.0198|.0198|201|.0001|0|0||0||
T|TMLCO|201401|GES|12|21|3|300|0|0|300|300|0|0|0|0|.02|.0033|200|.005|.5|100|0|0||
T|TMLCO|201401|GFA|12|21|4|411|0|0|411|411|0|0|0|0|-.0047|.0099|200|.0001|0|211|.5|0||
T|TMLCO|201401|GFF|12|21|3|550|0|0|550|550|0|0|0|0|.0163|.0163|250|.0021|0|300|0|0||
T|TMLCO|201401|GFI|12|21|13|3279|0|1025|2254|3279|0|0|0|0|.0037|.0065|2304|.0025|0|975|0|0||
T|TMLCO|201401|GGB|12|21|3|700|0|400|300|700|0|0|0|0|.0085|.0042|550|.0037|.7|150|0|0||
T|TMLCO|201401|GCI|12|21|1|125|0|0|125|125|0|0|0|0|.09|0|125|.01|0|0||0||
T|TMLCO|201401|GDF|12|21|2|327|0|0|327|327|0|0|0|0|.0168|.0168|227|.0001|0|100|0|0||
T|TMLCO|201401|JMF|12|21|3|1000|0|0|750|750|0|0|0|0|.0578|.0218|750|.0181|0|0||0||
T|TMLCO|201401|JMI|12|21|3|700|0|0|700|700|0|0|0|0|.0112|.0169|700|.0001|0|0||0||
T|TMLCO|201401|JNJ|12|21|74|13137|0|3197|9833|13030|0|0|0|0|.0273|.0131|8829|.0038|.1|3500|.2|701|.0342|0
T|TMLCO|201401|JNK|12|21|6|864|0|0|864|864|0|0|0|0|.0029|.0098|764|.0001|0|100|0|0||
T|TMLCO|201401|JNS|12|21|6|1325|0|625|700|1325|0|0|0|0|.0192|.0052|1025|.0031|0|300|0|0||
T|TMLCO|201401|JNY|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|JOE|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0||
T|TMLCO|201401|JOF|12|21|1|159|0|0|159|159|0|0|0|0|.0398|.0498|159|.0001|0|0||0||
T|TMLCO|201401|JOY|12|21|7|801|0|0|801|801|0|0|0|0|.0985|.0174|500|.0001|.2|301|.7|0||
T|TMLCO|201401|JPC|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0138|.0098|800|.0001|0|200|0|0||
T|TMLCO|201401|JPM|12|21|128|22289|0|4613|17326|21939|0|0|0|0|.0285|.0083|16354|.0017|.1|4945|.1|640|.0151|0
T|TMLCO|201401|JPS|12|21|7|2051|0|0|2051|2051|0|0|0|0|.0065|.0099|800|.0001|0|1251|0|0||
T|TMLCO|201401|JPW|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|JPZ|12|21|5|1700|0|0|1700|1700|0|0|0|0|.0119|.0119|1300|.0007|0|400|0|0||
T|TMLCO|201401|JQC|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201401|JRI|12|21|5|935|0|0|935|935|0|0|0|0|.0043|.0219|485|.0021|0|450|0|0||
T|TMLCO|201401|NEA|12|21|2|454|0|0|454|454|0|0|0|0|.019|.019|0|||454|0|0||
T|TMLCO|201401|NEE|12|21|11|2007|0|0|2007|2007|0|0|0|0|.0852|.0383|1365|.0016|.1|642|0|0||
T|TMLCO|201401|NEM|12|21|49|9405|0|5160|4245|9405|0|0|0|0|.0409|.0054|7931|.0035|.1|1274|.2|200|.03|0
T|TMLCO|201401|NEO|12|21|5|849|0|0|849|849|0|0|0|0|.0207|.0185|535|.0001|0|314|0|0||
T|TMLCO|201401|NES|12|21|16|2935|0|200|2735|2735|0|200|0|0|-.0062|.0255|1735|.0021|.2|1200|7.3|0||
T|TMLCO|201401|NEV|12|21|4|1142|0|0|1042|1042|0|0|0|0|.0152|.0152|550|.0001|0|492|0|0||
T|TMLCO|201401|NFG|12|21|4|800|0|200|600|800|0|0|0|0|-.0488|.0338|500|.024|0|300|1|0||
T|TMLCO|201401|NFJ|12|21|13|3361|0|0|3361|3361|0|0|0|0|.0164|.0295|1640|.0007|.3|1721|.1|0||
T|TMLCO|201401|NFX|12|21|3|893|0|500|393|893|0|0|0|0|-.0146|.0043|843|.003|0|50|0|0||
T|TMLCO|201401|NGD|12|21|3|772|0|0|772|772|0|0|0|0|-.0109|.0099|550|.0001|0|222|0|0||
T|TMLCO|201401|NGG|12|21|2|350|0|0|350|350|0|0|0|0|-.0858|.0199|150|.0001|0|200|0|0||
T|TMLCO|201401|NGS|12|21|1|200|0|0|200|200|0|0|0|0|-.2002|.1398|200|.0001|0|0||0||
T|TMLCO|201401|NHF|12|21|3|1093|0|0|1093|1093|0|0|0|0|.0372|.0198|1093|.0001|0|0||0||
T|TMLCO|201401|NHI|12|21|4|1075|275|0|800|800|0|0|0|0|.0925|.0337|300|.04|0|500|0|0||
T|TMLCO|201401|QTS|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201401|RAD|12|21|51|11196|0|6615|4581|11196|0|0|0|0|.0011|.004|9146|.0037|.1|2050|0|0||
T|TMLCO|201401|RAI|12|21|4|700|0|400|300|700|0|0|0|0|.0271|.0071|500|.004|0|200|0|0||
T|TMLCO|201401|RAS|12|21|9|2035|0|100|1935|2035|0|0|0|0|.0182|.0121|500|.0011|0|1535|0|0||
T|TMLCO|201401|RAX|12|21|19|4825|0|400|4225|4625|0|0|0|0|.031|.0186|3150|.0015|.2|1475|.2|0||
T|TMLCO|201401|RBS|12|21|9|1800|0|200|1600|1800|0|0|0|0|-.0034|.0088|800|.0013|.3|1000|0|0||
T|TMLCO|201401|RBY|12|21|1|190|0|0|190|190|0|0|0|0|.0098|.0098|190|.0001|0|0||0||
T|TMLCO|201401|RCI|12|21|3|700|0|0|700|700|0|0|0|0|.1291|.0299|150|.0001|1|200|0|350|.0099|0
T|TMLCO|201401|RCL|12|21|5|800|0|100|700|800|0|0|0|0|.0349|.0024|600|.0076|0|200|0|0||
T|TMLCO|201401|RCS|12|21|1|345|0|0|345|345|0|0|0|0|.0298|.0198|345|.0001|0|0||0||
T|TMLCO|201401|RDC|12|21|1|300|0|300|0|300|0|0|0|0|-.05|0|300|.005|0|0||0||
T|TMLCO|201401|RDN|12|21|19|3377|0|750|2526|3276|0|0|0|0|.0151|.0062|2102|.003|.1|1174|0|0||
T|TMLCO|201401|RDY|12|21|1|250|0|0|250|250|0|0|0|0|.1798|.0498|250|.0001|0|0||0||
T|TMLCO|201401|REE|12|21|4|600|0|0|600|600|0|0|0|0|-.0068|.0099|300|.0001|1|300|0|0||
T|TMLCO|201401|TSO|12|21|12|2488|0|517|1971|2488|0|0|0|0|-.2509|.0162|1608|.0048|0|880|0|0||
T|TMLCO|201401|TST|12|21|1|175|0|0|175|175|0|0|0|0|.03|.01|0|||175|0|0||
T|TMLCO|201401|TTF|12|21|3|950|0|100|850|950|0|0|0|0|-.0212|.0215|650|.0039|0|300|0|0||
T|TMLCO|201401|TTI|12|21|2|400|0|0|400|400|0|0|0|0|.0048|.0098|400|.0001|0|0||0||
T|TMLCO|201401|TTM|12|21|20|4125|0|200|3825|4025|0|0|0|0|.0068|.015|2750|.003|.3|1275|.1|0||
T|TMLCO|201401|TTS|12|21|3|314|0|0|314|314|0|0|0|0|.0713|.0359|100|.0001|0|214|0|0||
T|TMLCO|201401|TTT|12|21|1|150|0|0|150|150|0|0|0|0|-.01|.03|150|.01|0|0||0||
T|TMLCO|201401|TUP|12|21|3|750|0|0|750|750|0|0|0|0|-.6881|.0739|450|.0001|.7|300|0|0||
T|TMLCO|201401|TUR|12|21|13|2918|0|0|2918|2918|0|0|0|0|.2006|.0806|1790|.0018|.3|1128|.3|0||
T|TMLCO|201401|TWC|12|21|4|675|0|300|275|575|0|0|0|0|.1817|.0199|400|.01|0|0||175|.0099|0
T|TMLCO|201401|TWI|12|21|3|400|0|300|100|400|0|0|0|0|.0225|0|400|.005|0|0||0||
T|TMLCO|201401|TWM|12|21|11|3041|0|0|3041|3041|0|0|0|0|.0771|.011|2352|.0001|.1|689|0|0||
T|TMLCO|201401|TWO|12|21|14|2467|0|1367|1100|2467|0|0|0|0|.0147|.0044|2267|.0031|.2|200|0|0||
T|TMLCO|201401|TWX|12|21|6|1233|0|200|1033|1233|0|0|0|0|-.0982|.0108|500|.0021|0|733|0|0||
T|TMLCO|201401|TXI|12|21|1|250|0|0|250|250|0|0|0|0|.1098|.1098|250|.0001|0|0||0||
T|TMLCO|201401|TXN|12|21|10|1327|0|347|800|1147|0|0|0|0|-.0206|.0061|647|.0035|0|500|.2|0||
T|TMLCO|201401|WRE|12|21|3|610|0|0|610|610|0|0|0|0|.0368|.0184|260|.0001|0|350|.1|0||
T|TMLCO|201401|WRN|12|21|1|400|0|0|400|400|0|0|0|0|.0396|.0397|400|.0001|0|0||0||
T|TMLCO|201401|WSM|12|21|7|893|0|335|558|893|0|0|0|0|.1038|.009|893|.0019|0|0||0||
T|TMLCO|201401|WSR|12|21|1|250|0|0|250|250|0|0|0|0|0|.04|0|||250|0|0||
T|TMLCO|201401|WTR|12|21|8|1125|0|0|1125|1125|0|0|0|0|.0232|.0163|575|.0001|.3|550|0|0||
T|TMLCO|201401|WTT|12|21|1|325|0|0|325|325|0|0|0|0|.0798|.0198|325|.0001|0|0||0||
T|TMLCO|201401|BFOR|12|21|4|660|0|0|660|660|0|0|0|0|.0205|.032|550|.0055|0|110|0|0||
T|TMLCO|201401|BGCP|12|21|2|600|0|0|600|600|0|0|0|0|-.0202|.0098|600|.0001|0|0||0||
T|TMLCO|201401|BGMD|12|21|31|6448|0|0|6248|6248|0|0|0|0|.0088|.0119|2865|.0001|0|3183|.2|200|.01|0
T|TMLCO|201401|BIDU|12|21|36|6524|0|100|6424|6524|0|0|0|0|.2351|.1315|5239|.0116|.1|1185|.1|100|.2399|0
T|TMLCO|201401|BIIB|12|21|14|2625|400|100|2125|2225|0|0|0|0|.9343|.3624|1400|.0054|.1|550|0|275|.0155|0
T|TMLCO|201401|BIND|12|21|5|1000|0|0|867|867|0|0|0|0|.0215|.035|400|.0051|0|467|0|0||
T|TMLCO|201401|BIOA|12|21|1|100|0|0|100|100|0|0|0|0|.1|.1|0|||100|0|0||
T|TMLCO|201401|BIOD|12|21|1|192|0|0|192|192|0|0|0|0|.0048|.0048|100|.005|0|92|0|0||
T|TMLCO|201401|BIOF|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|BIOL|12|21|11|2002|0|0|1902|1902|0|0|0|0|.0052|.0163|401|.0001|0|1201|0|300|.01|0
T|TMLCO|201401|BIOS|12|21|4|500|0|0|500|500|0|0|0|0|-.0647|.0093|500|.0004|0|0||0||
T|TMLCO|201401|BIRT|12|21|2|256|0|0|256|256|0|0|0|0|.0199|.0099|128|.0001|0|128|0|0||
T|TMLCO|201401|BITA|12|21|15|3005|0|100|2905|3005|0|0|0|0|.077|.0504|2305|.0023|.1|700|.4|0||
T|TMLCO|201401|BJRI|12|21|4|1100|0|100|1000|1100|0|0|0|0|-.0828|.0227|600|.0026|0|500|.2|0||
T|TMLCO|201401|BK-C|12|21|7|2445|0|0|2445|1995|450|0|0|0|.0541|.053|1680|.0007|4|765|0|0||
T|TMLCO|201401|BKCC|12|21|3|500|0|0|300|300|0|0|0|0|-.0035|.0099|200|.0001|0|100|0|0||
T|TMLCO|201401|DFRG|12|21|2|350|0|0|350|350|0|0|0|0|.1665|.0623|350|.001|0|0||0||
T|TMLCO|201401|DGAZ|12|21|1|250|0|0|250|250|0|0|0|0|.12|0|250|.005|1|0||0||
T|TMLCO|201401|DGLY|12|21|3|600|0|200|400|600|0|0|0|0|.1599|.1599|600|.0034|0|0||0||
T|TMLCO|201401|DGRS|12|21|1|100|0|0|100|100|0|0|0|0|.08|.06|100|.01|0|0||0||
T|TMLCO|201401|DGRW|12|21|2|600|0|0|600|600|0|0|0|0|.0499|.0499|200|.0001|0|400|0|0||
T|TMLCO|201401|DHRM|12|21|2|595|0|0|595|595|0|0|0|0|.0301|.04|595|.0001|0|0||0||
T|TMLCO|201401|DISH|12|21|4|620|0|0|620|620|0|0|0|0|.2046|.0217|620|.0001|0|0||0||
T|TMLCO|201401|DLHC|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0498|400|.0001|0|0||0||
T|TMLCO|201401|DLLR|12|21|4|1200|0|300|900|1200|0|0|0|0|-.0226|.0075|600|.0076|0|600|0|0||
T|TMLCO|201401|DLPH|12|21|2|470|0|0|470|470|0|0|0|0|-.0825|.0141|470|.0001|0|0||0||
T|TMLCO|201401|DLTR|12|21|10|2430|0|500|1930|2430|0|0|0|0|.0339|.0075|1400|.004|.1|1030|.2|0||
T|TMLCO|201401|DMLP|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0498|150|.0001|0|0||0||
T|TMLCO|201401|DMND|12|21|2|270|0|170|100|270|0|0|0|0|.0348|.0296|170|.015|0|100|0|0||
T|TMLCO|201401|DMRC|12|21|242|29998|200|100|29598|29598|100|0|0|0|.1974|.1902|22603|.0046|.1|6795|.3|300|.01|0
T|TMLCO|201401|DNDN|12|21|22|4835|0|400|4335|4735|0|0|0|0|.0156|.0089|2400|.0011|.3|2335|0|0||
T|TMLCO|201401|GTXI|12|21|7|1148|0|0|1148|1148|0|0|0|0|.0134|.0099|748|.0001|.2|400|1|0||
T|TMLCO|201401|GULF|12|21|1|250|0|0|250|250|0|0|0|0|.07|.07|0|||250|0|0||
T|TMLCO|201401|GURE|12|21|5|1420|0|0|1420|1420|0|0|0|0|.0297|.0098|1295|.0001|.3|125|0|0||
T|TMLCO|201401|GURU|12|21|9|2340|0|0|2340|2340|0|0|0|0|.0187|.0206|1670|.0004|.2|670|0|0||
T|TMLCO|201401|GWPH|12|21|3|600|0|0|600|600|0|0|0|0|.0365|.2965|600|.0001|0|0||0||
T|TMLCO|201401|GYRO|12|21|22|3125|0|200|2925|3125|0|0|0|0|-.0055|.038|2075|.006|.6|1050|0|0||
T|TMLCO|201401|HAIN|12|21|2|300|0|0|300|300|0|0|0|0|.3398|.0631|300|.0001|.3|0||0||
T|TMLCO|201401|HALO|12|21|10|2441|0|300|2041|2341|0|0|0|0|.0418|.0271|1150|.0122|0|1191|0|0||
T|TMLCO|201401|HART|12|21|2|400|0|0|400|400|0|0|0|0|.1424|.1424|300|.0001|0|100|0|0||
T|TMLCO|201401|HASI|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0||
T|TMLCO|201401|HAWK|12|21|2|380|0|0|380|380|0|0|0|0|.0431|.0715|200|.0001|0|180|0|0||
T|TMLCO|201401|HBAN|12|21|14|2338|0|1175|1163|2338|0|0|0|0|-.0039|.0049|1587|.0037|.3|751|.1|0||
T|TMLCO|201401|HCAP|12|21|1|150|0|0|150|150|0|0|0|0|.0167|.0167|150|.1267|0|0||0||
T|TMLCO|201401|HCBK|12|21|1|180|0|180|0|180|0|0|0|0|-.02|0|180|.005|0|0||0||
T|TMLCO|201401|MEMP|12|21|15|3680|0|600|3080|3680|0|0|0|0|.0442|.0262|2415|.0051|0|1265|.2|0||
T|TMLCO|201401|MEOH|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0398|100|.0001|1|0||0||
T|TMLCO|201401|MERU|12|21|2|512|0|0|512|512|0|0|0|0|.0111|.0333|312|.0001|0|200|0|0||
T|TMLCO|201401|MFRI|12|21|1|300|0|0|300|300|0|0|0|0|.7|.04|0|||300|1|0||
T|TMLCO|201401|MGAM|12|21|1|400|0|0|400|400|0|0|0|0|-.03|.06|0|||400|0|0||
T|TMLCO|201401|MGIC|12|21|6|1400|0|0|1400|1400|0|0|0|0|.0253|.021|850|.0007|1.1|550|0|0||
T|TMLCO|201401|MH-A|12|21|1|225|0|0|225|225|0|0|0|0|-.0711|-.0711|225|.1256|0|0||0||
T|TMLCO|201401|MHFI|12|21|4|675|0|0|675|675|0|0|0|0|-.078|.0219|399|.0001|0|276|1|0||
T|TMLCO|201401|MHLD|12|21|2|400|0|0|400|400|0|0|0|0|-.0101|-.0001|400|.0051|.5|0||0||
T|TMLCO|201401|MHNA|12|21|4|1000|0|0|910|910|0|0|0|0|.0842|.1106|910|.0013|0|0||0||
T|TMLCO|201401|MHNB|12|21|3|996|0|0|996|996|0|0|0|0|.0864|.0864|996|.0001|.2|0||0||
T|TMLCO|201401|MHNC|12|21|24|5136|0|100|4820|4856|0|0|0|64|.0419|.0546|1585|.0007|0|3101|22.7|234|.01|0
T|TMLCO|201401|MICT|12|21|3|300|0|0|300|300|0|0|0|0|.1198|.1231|300|.0001|.3|0||0||
T|TMLCO|201401|MIDU|12|21|1|221|0|0|221|221|0|0|0|0|-.1202|.0698|221|.0001|0|0||0||
T|TMLCO|201401|MIDZ|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0||
T|TMLCO|201401|MILL|12|21|1|475|0|0|475|475|0|0|0|0|.0198|.0198|475|.0001|0|0||0||
T|TMLCO|201401|PRSC|12|21|1|200|0|0|200|200|0|0|0|0|.1358|.1958|200|.0121|0|0||0||
T|TMLCO|201401|PRTA|12|21|15|3457|0|0|3457|3457|0|0|0|0|.167|.1195|2654|.0038|0|803|.3|0||
T|TMLCO|201401|PRXL|12|21|3|700|0|100|600|700|0|0|0|0|.14|.01|100|.01|0|600|.2|0||
T|TMLCO|201401|PSCF|12|21|1|251|0|0|251|251|0|0|0|0|.142|.102|100|.01|0|151|0|0||
T|TMLCO|201401|PSCH|12|21|2|475|0|0|475|475|0|0|0|0|.0356|.103|475|.0043|0|0||0||
T|TMLCO|201401|PSDV|12|21|5|1100|0|0|850|850|0|0|0|0|.1045|.0157|850|.0001|0|0||0||
T|TMLCO|201401|PSEC|12|21|42|8244|0|2841|5403|8244|0|0|0|0|.0139|.0056|6111|.0029|.1|2133|0|0||
T|TMLCO|201401|PSLV|12|21|4|1050|0|0|1050|850|0|0|200|0|.0184|.0099|650|.0001|0|400|142.5|0||
T|TMLCO|201401|PSMI|12|21|6|1470|0|0|1470|1470|0|0|0|0|.0316|.0194|1087|.0001|0|383|0|0||
T|TMLCO|201401|PSMT|12|21|4|750|0|0|750|750|0|0|0|0|-.1363|.2597|750|.0001|0|0||0||
T|TMLCO|201401|PSTB|12|21|2|500|0|0|500|500|0|0|0|0|.0298|.0138|500|.0001|0|0||0||
T|TMLCO|201401|PSTI|12|21|2|300|0|0|300|300|0|0|0|0|.0432|.0232|200|.0001|0|100|0|0||
T|TMLCO|201401|PSUN|12|21|8|1854|0|0|1854|1854|0|0|0|0|.0058|.011|854|.0001|0|1000|0|0||
T|TMLCO|201401|PSXP|12|21|3|850|0|0|850|850|0|0|0|0|.0176|.0788|100|.01|0|750|0|0||
T|TMLCO|201401|PT|12|21|7|2170|0|0|2170|2140|0|0|30|0|.0198|.0099|1475|.0001|0|695|4.6|0||
T|TMLCO|201401|RF|12|21|12|2045|0|1202|843|2045|0|0|0|0|.0073|.0041|1352|.0045|.1|693|.3|0||
T|TMLCO|201401|RH|12|21|4|450|100|0|350|350|0|0|0|0|.0041|.047|250|.0001|0|100|0|0||
T|TMLCO|201401|RT|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0098|150|.0001|0|0||0||
T|TMLCO|201401|RY|12|21|6|1075|0|0|1075|1075|0|0|0|0|.048|.0199|500|.0001|0|575|.1|0||
T|TMLCO|201401|SA|12|21|7|1675|0|0|1675|1675|0|0|0|0|-.0207|.0283|980|.0021|0|695|0|0||
T|TMLCO|201401|SB|12|21|10|2650|0|100|2550|2650|0|0|0|0|.0294|.0083|1650|.0082|0|1000|0|0||
T|TMLCO|201401|SC|12|21|8|1550|0|350|1200|1550|0|0|0|0|-.0239|.0135|1250|.003|0|300|0|0||
T|TMLCO|201401|SD|12|21|24|5197|0|1965|3232|5197|0|0|0|0|.0074|.0057|3633|.0031|0|1564|.2|0||
T|TMLCO|201401|SE|12|21|14|2875|0|275|2400|2675|0|0|0|0|-.052|.0093|1375|.0011|.1|1300|.1|0||
T|TMLCO|201401|SF|12|21|1|400|0|0|400|400|0|0|0|0|.1898|.0298|400|.0001|0|0||0||
T|TMLCO|201401|SH|12|21|34|7348|0|1475|5873|7348|0|0|0|0|.0005|.0076|5567|.0016|.3|1781|.1|0||
T|TMLCO|201401|SI|12|21|4|760|0|0|760|760|0|0|0|0|.4688|.0896|460|.0001|0|300|0|0||
T|TMLCO|201401|SM|12|21|2|400|0|200|200|400|0|0|0|0|-.03|-.02|400|.0525|0|0||0||
T|TMLCO|201401|BPK|12|21|3|809|0|0|809|809|0|0|0|0|.044|.06|594|.0001|0|200|1|15|.04|1
T|TMLCO|201401|BPL|12|21|4|869|0|0|869|869|0|0|0|0|.0098|.1092|305|.0001|0|564|0|0||
T|TMLCO|201401|BPT|12|21|10|1565|0|200|1365|1565|0|0|0|0|.2523|.0959|1065|.0269|.1|500|.2|0||
T|TMLCO|201401|BPY|12|21|1|100|0|0|100|100|0|0|0|0|.09|.02|0|||100|1|0||
T|TMLCO|201401|BPZ|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|0|100|0|0||
T|TMLCO|201401|BQR|12|21|2|600|0|0|600|600|0|0|0|0|.0165|.0131|600|.0001|0|0||0||
T|TMLCO|201401|BRD|12|21|2|460|0|0|460|460|0|0|0|0|.0017|.0024|0|||460|0|0||
T|TMLCO|201401|BRE|12|21|1|200|0|0|200|200|0|0|0|0|.1|0|100|.01|0|100|0|0||
T|TMLCO|201401|BRF|12|21|2|249|0|0|249|249|0|0|0|0|.0318|.0238|249|.0001|0|0||0||
T|TMLCO|201401|BRX|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|BSI|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|0|0||
T|TMLCO|201401|BSL|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0||
T|TMLCO|201401|BSV|12|21|9|2538|0|815|1723|2538|0|0|0|0|.0022|.0065|2188|.002|0|350|0|0||
T|TMLCO|201401|BSX|12|21|8|1450|0|450|900|1350|0|0|0|0|.0007|.0066|700|.0033|0|650|0|0||
T|TMLCO|201401|BTE|12|21|8|1309|0|0|1309|1309|0|0|0|0|.02|.0203|809|.0001|0|500|0|0||
T|TMLCO|201401|BTF|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.02|0|||100|0|0||
T|TMLCO|201401|BTG|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0099|200|.0001|0|100|0|0||
T|TMLCO|201401|BTH|12|21|10|1650|0|0|1650|1650|0|0|0|0|.1278|.0417|950|.0037|.2|700|.1|0||
T|TMLCO|201401|DTD|12|21|2|700|0|0|700|700|0|0|0|0|.0699|.0956|450|.02|0|0||250|.0099|0
T|TMLCO|201401|DTE|12|21|2|550|0|0|550|550|0|0|0|0|.0018|-.0009|550|.0082|0|0||0||
T|TMLCO|201401|DTK|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|1|0||0||
T|TMLCO|201401|DTN|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201401|DTQ|12|21|1|285|0|0|285|285|0|0|0|0|.05|.05|0|||285|0|0||
T|TMLCO|201401|DTT|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201401|DTV|12|21|3|782|0|282|500|782|0|0|0|0|-.113|.0063|682|.0042|.6|100|1|0||
T|TMLCO|201401|DUA|12|21|2|400|0|0|400|400|0|0|0|0|-.0052|.0198|400|.0001|0|0||0||
T|TMLCO|201401|DUC|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|DUK|12|21|22|4228|0|888|3340|4228|0|0|0|0|.0392|.0083|3728|.002|.1|500|.2|0||
T|TMLCO|201401|DVA|12|21|15|3287|0|600|2687|3287|0|0|0|0|-.0181|.0175|3287|.007|.2|0||0||
T|TMLCO|201401|DVN|12|21|22|4017|0|815|3102|3917|0|0|0|0|.0277|.0196|2557|.0027|.2|1110|0|250|.01|0
T|TMLCO|201401|DVR|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|300|.0001|0|300|0|0||
T|TMLCO|201401|DVY|12|21|17|3220|0|0|3220|3220|0|0|0|0|.0406|.0192|2620|.0001|.1|600|0|0||
T|TMLCO|201401|DWA|12|21|3|300|0|0|300|300|0|0|0|0|-.0301|.0265|200|.0001|0|100|0|0||
T|TMLCO|201401|DWM|12|21|4|600|0|0|600|600|0|0|0|0|.1352|.1052|440|.0158|.9|160|0|0||
T|TMLCO|201401|DWX|12|21|6|1685|0|0|1685|1685|0|0|0|0|.0259|.0624|900|.0001|.4|200|0|585|.0134|0
T|TMLCO|201401|DXB|12|21|2|600|0|0|600|600|0|0|0|0|.0232|.0232|400|.0001|0|200|0|0||
T|TMLCO|201401|GGE|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0||
T|TMLCO|201401|GGG|12|21|1|200|0|0|200|200|0|0|0|0|.0152|.0752|0|||0||200|.0076|0
T|TMLCO|201401|GGN|12|21|11|3735|0|0|3735|3735|0|0|0|0|.0166|.0107|2235|.0003|.4|1500|0|0||
T|TMLCO|201401|GGS|12|21|3|650|0|0|650|650|0|0|0|0|.016|.0099|350|.0001|0|300|0|0||
T|TMLCO|201401|GGT|12|21|2|219|0|0|219|219|0|0|0|0|.0534|.0099|219|.0046|0|0||0||
T|TMLCO|201401|GHI|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201401|GHY|12|21|6|1706|0|0|1706|1706|0|0|0|0|.028|.0304|775|.0003|0|531|0|400|.0099|0
T|TMLCO|201401|GIB|12|21|1|120|0|0|120|120|0|0|0|0|-.0302|.0298|120|.0001|0|0||0||
T|TMLCO|201401|GIG|12|21|3|725|0|0|725|725|0|0|0|0|.0022|.0098|725|.0001|0|0||0||
T|TMLCO|201401|GIM|12|21|5|1478|0|128|1350|1478|0|0|0|0|.009|.009|1078|.0007|.3|400|0|0||
T|TMLCO|201401|GIS|12|21|13|1728|0|200|1528|1728|0|0|0|0|-.0107|.0076|1208|.0026|.2|520|0|0||
T|TMLCO|201401|GJV|12|21|1|400|0|0|393|393|0|0|0|0|.19|.19|0|||393|0|0||
T|TMLCO|201401|GLD|12|21|62|9155|0|616|8146|8762|0|0|0|0|-.0011|.011|5765|.0011|.1|2415|.2|582|.0099|0
T|TMLCO|201401|GLL|12|21|5|900|0|0|900|900|0|0|0|0|.0877|.0666|100|.0001|0|600|0|200|.0099|0
T|TMLCO|201401|GLO|12|21|9|3435|0|0|3435|3435|0|0|0|0|.0081|.0139|3035|.0014|0|400|0|0||
T|TMLCO|201401|JRS|12|21|5|1478|0|0|1478|1478|0|0|0|0|.0266|.0263|1278|.0001|0|200|0|0||
T|TMLCO|201401|JSC|12|21|3|400|0|0|400|400|0|0|0|0|.1524|.1624|200|.0001|0|200|0|0||
T|TMLCO|201401|JSD|12|21|1|375|0|0|375|375|0|0|0|0|.0598|.0598|375|.0001|0|0||0||
T|TMLCO|201401|JSN|12|21|5|1005|0|0|1005|1005|0|0|0|0|.0046|.0135|575|.0006|0|430|0|0||
T|TMLCO|201401|JTP|12|21|2|550|0|0|550|550|0|0|0|0|.0098|.018|550|.0001|0|0||0||
T|TMLCO|201401|JWN|12|21|3|600|0|0|600|600|0|0|0|0|.0699|.0274|450|.0001|0|0||150|.01|0
T|TMLCO|201401|KAR|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0||
T|TMLCO|201401|KBE|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0098|100|.0001|0|0||0||
T|TMLCO|201401|KBH|12|21|17|3400|0|525|2775|3300|0|0|0|0|.0256|.0083|2354|.0021|.1|846|0|100|.0199|0
T|TMLCO|201401|KBR|12|21|2|350|0|250|100|350|0|0|0|0|-.0229|0|350|.005|0|0||0||
T|TMLCO|201401|KCE|12|21|2|301|0|0|301|301|0|0|0|0|.0568|.03|0|||301|0|0||
T|TMLCO|201401|KCG|12|21|3|623|0|300|323|490|133|0|0|0|.0358|.0042|400|.0088|3.5|223|2.1|0||
T|TMLCO|201401|KED|12|21|2|557|0|0|557|557|0|0|0|0|.1047|.0727|357|.0001|0|200|0|0||
T|TMLCO|201401|KEF|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.03|0|||200|0|0||
T|TMLCO|201401|KEG|12|21|1|300|0|0|300|300|0|0|0|0|-.0602|.0098|300|.0001|1|0||0||
T|TMLCO|201401|KEM|12|21|1|166|0|0|166|166|0|0|0|0|.0198|.0198|166|.0001|0|0||0||
T|TMLCO|201401|KEP|12|21|1|335|0|0|335|335|0|0|0|0|.01|.01|0|||335|0|0||
T|TMLCO|201401|KEY|12|21|39|7566|0|2350|5216|7566|0|0|0|0|-.0085|.0068|5866|.0021|.1|1700|0|0||
T|TMLCO|201401|KFH|12|21|11|3115|0|0|2925|2925|0|0|0|0|.0601|.072|2325|.0063|.3|600|2.5|0||
T|TMLCO|201401|KFN|12|21|7|1792|0|400|1392|1792|0|0|0|0|-.0143|.0077|1092|.0019|0|700|0|0||
T|TMLCO|201401|NID|12|21|3|900|0|0|900|900|0|0|0|0|-.0302|.0298|900|.0001|0|0||0||
T|TMLCO|201401|NIE|12|21|5|1085|0|0|1085|1085|0|0|0|0|.0372|.0216|750|.0001|0|335|0|0||
T|TMLCO|201401|NIO|12|21|1|350|0|100|250|350|0|0|0|0|.027|.007|350|.0015|0|0||0||
T|TMLCO|201401|NJR|12|21|2|357|0|0|357|357|0|0|0|0|.0691|.0466|357|.0001|.6|0||0||
T|TMLCO|201401|NKA|12|21|1|150|0|0|150|150|0|0|0|0|.0467|.0467|100|.01|0|50|0|0||
T|TMLCO|201401|NKE|12|21|60|8620|0|1195|6994|8189|0|0|0|0|.0177|.0106|6500|.0034|.1|1489|0|200|.01|0
T|TMLCO|201401|NKX|12|21|1|250|0|0|250|250|0|0|0|0|.03|.01|0|||250|0|0||
T|TMLCO|201401|NKY|12|21|2|375|0|0|375|375|0|0|0|0|-.0008|.0099|275|.0001|0|100|0|0||
T|TMLCO|201401|NLR|12|21|1|316|0|0|316|316|0|0|0|0|.2398|.2298|0|||0||316|.0099|0
T|TMLCO|201401|NLY|12|21|61|10663|0|3984|6679|10663|0|0|0|0|.0091|.0057|8263|.0028|0|2300|0|100|.005|0
T|TMLCO|201401|NMA|12|21|1|310|0|0|310|310|0|0|0|0|.01|.01|0|||310|0|0||
T|TMLCO|201401|NML|12|21|3|500|0|0|500|500|0|0|0|0|.0599|.0259|300|.0001|1|200|.5|0||
T|TMLCO|201401|NMM|12|21|7|1401|0|0|1401|1401|0|0|0|0|.017|.0237|1201|.0009|0|200|0|0||
T|TMLCO|201401|NMZ|12|21|2|500|0|0|500|500|0|0|0|0|.018|.018|100|.0001|0|400|0|0||
T|TMLCO|201401|REM|12|21|13|3454|0|944|2510|3454|0|0|0|0|.0044|.0072|2754|.0018|0|700|0|0||
T|TMLCO|201401|RES|12|21|3|500|0|0|500|500|0|0|0|0|.1718|.0138|500|.0001|0|0||0||
T|TMLCO|201401|RFG|12|21|1|125|0|0|125|125|0|0|0|0|-.063|.047|125|.0115|0|0||0||
T|TMLCO|201401|RFI|12|21|1|290|0|0|290|290|0|0|0|0|.0398|.0398|290|.0001|0|0||0||
T|TMLCO|201401|RFP|12|21|1|100|0|0|100|100|0|0|0|0|-.1502|.0198|100|.0001|0|0||0||
T|TMLCO|201401|RGC|12|21|5|1122|0|0|1122|1122|0|0|0|0|.01|.0107|1122|.0001|0|0||0||
T|TMLCO|201401|RGP|12|21|3|1092|0|100|992|1092|0|0|0|0|.0292|.0089|992|.0006|0|100|0|0||
T|TMLCO|201401|RGR|12|21|3|600|0|0|600|600|0|0|0|0|-.3352|.1798|600|.0018|0|0||0||
T|TMLCO|201401|RGT|12|21|4|1234|0|0|1234|1234|0|0|0|0|.009|.0265|928|.0012|0|306|0|0||
T|TMLCO|201401|RHT|12|21|10|2291|0|300|1991|2291|0|0|0|0|.0339|.0279|1071|.0001|.1|620|0|600|.025|0
T|TMLCO|201401|RIC|12|21|2|450|0|0|450|450|0|0|0|0|-.0079|.0099|250|.0001|0|200|0|0||
T|TMLCO|201401|RIG|12|21|44|7205|0|1350|5205|6555|0|0|0|0|.0015|.0094|4585|.0026|0|1970|.1|0||
T|TMLCO|201401|RIO|12|21|9|2012|0|0|2012|2012|0|0|0|0|-.0219|.01|200|.0001|0|1812|0|0||
T|TMLCO|201401|RJI|12|21|2|288|0|0|288|288|0|0|0|0|.003|.0099|100|.0001|1|188|0|0||
T|TMLCO|201401|TXT|12|21|6|1250|0|300|950|1250|0|0|0|0|-.0437|.0083|851|.0018|0|399|.8|0||
T|TMLCO|201401|TYC|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|TYG|12|21|3|625|0|0|625|625|0|0|0|0|.0699|.1079|375|.0184|.7|250|0|0||
T|TMLCO|201401|TYN|12|21|1|100|0|0|100|100|0|0|0|0|.08|.08|0|||100|0|0||
T|TMLCO|201401|TYY|12|21|5|1571|0|0|1571|1571|0|0|0|0|.0425|.0426|1191|.0051|0|380|0|0||
T|TMLCO|201401|TZA|12|21|130|25132|0|4245|20887|25132|0|0|0|0|-.0097|.0082|15207|.0017|.1|9425|0|500|.007|0
T|TMLCO|201401|TZO|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0798|0|||0||100|.0099|0
T|TMLCO|201401|UAL|12|21|17|3823|0|200|3623|3823|0|0|0|0|-.045|.0124|1968|.0059|0|1555|0|300|.01|0
T|TMLCO|201401|UAN|12|21|8|1423|0|0|1423|1423|0|0|0|0|-.0022|.0304|1000|.0001|.1|423|.1|0||
T|TMLCO|201401|UBS|12|21|3|603|0|0|603|603|0|0|0|0|.0498|.0099|200|.0001|1|403|0|0||
T|TMLCO|201401|UCO|12|21|37|7438|0|0|7138|7138|0|0|0|0|.0013|.0099|4118|.0005|0|3020|0|0||
T|TMLCO|201401|UDN|12|21|2|450|0|0|450|450|0|0|0|0|.021|.0155|200|.0001|0|250|0|0||
T|TMLCO|201401|UDR|12|21|2|500|0|0|500|500|0|0|0|0|.0178|.0098|500|.0001|0|0||0||
T|TMLCO|201401|UGL|12|21|4|400|0|0|400|400|0|0|0|0|.0999|.0349|200|.0051|0|100|0|100|.0099|0
T|TMLCO|201401|WTW|12|21|21|3994|0|100|3894|3994|0|0|0|0|.0268|.0219|2994|.0009|0|1000|0|0||
T|TMLCO|201401|WWD|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|1|0||0||
T|TMLCO|201401|WWE|12|21|3|512|0|0|512|512|0|0|0|0|.0175|.0219|100|.0001|0|412|0|0||
T|TMLCO|201401|WWW|12|21|5|754|0|101|653|754|0|0|0|0|.065|.0171|754|.0008|.3|0||0||
T|TMLCO|201401|WYN|12|21|1|200|0|0|200|200|0|0|0|0|.1898|.0498|200|.0001|0|0||0||
T|TMLCO|201401|WYY|12|21|9|2350|0|0|2350|2350|0|0|0|0|-.0187|.0107|1950|.0001|0|400|0|0||
T|TMLCO|201401|XBI|12|21|6|733|0|0|733|733|0|0|0|0|-.0667|.1262|600|.0001|.2|133|0|0||
T|TMLCO|201401|XCO|12|21|19|3635|0|1755|1880|3635|0|0|0|0|.0305|.004|2885|.0038|0|750|0|0||
T|TMLCO|201401|XEL|12|21|5|770|0|175|595|770|0|0|0|0|.0053|.0076|570|.0016|.5|200|0|0||
T|TMLCO|201401|XHB|12|21|3|750|0|0|750|750|0|0|0|0|-.1448|.0099|400|.0001|0|350|0|0||
T|TMLCO|201401|XIN|12|21|3|805|0|0|805|805|0|0|0|0|.0248|.0137|600|.0051|0|205|0|0||
T|TMLCO|201401|XKE|12|21|2|200|0|0|200|100|100|0|0|0|.1398|.1048|200|.0001|9|0||0||
T|TMLCO|201401|XLB|12|21|2|420|0|0|420|420|0|0|0|0|.0308|.0099|220|.0001|0|200|0|0||
T|TMLCO|201401|XLE|12|21|24|4437|0|540|3897|4437|0|0|0|0|.0006|.0087|2505|.0012|0|1932|0|0||
T|TMLCO|201401|XLF|12|21|62|12566|150|4456|7960|12416|0|0|0|0|.0097|.0059|8926|.0029|.1|3490|.1|0||
T|TMLCO|201401|BKLN|12|21|22|5263|0|1250|3813|5063|0|0|0|0|.0101|.0061|4013|.0025|0|1050|0|0||
T|TMLCO|201401|BLDP|12|21|17|3775|0|100|3675|3775|0|0|0|0|.0043|.0104|1492|.0004|.2|2283|0|0||
T|TMLCO|201401|BLDR|12|21|7|1050|0|0|1050|1050|0|0|0|0|.047|.0194|750|.0001|0|300|.3|0||
T|TMLCO|201401|BLIN|12|21|8|1000|0|0|1000|1000|0|0|0|0|.0079|.0219|500|.0001|0|500|0|0||
T|TMLCO|201401|BLMN|12|21|3|790|0|0|540|540|0|0|0|0|.0758|.0162|240|.0001|0|300|0|0||
T|TMLCO|201401|BLOX|12|21|7|1000|0|100|900|1000|0|0|0|0|.0959|.0469|800|.0057|.1|200|0|0||
T|TMLCO|201401|BLRX|12|21|1|190|0|0|190|190|0|0|0|0|.0098|.0098|190|.0001|0|0||0||
T|TMLCO|201401|BLUE|12|21|13|2869|0|0|2869|2869|0|0|0|0|.2303|.0895|1450|.023|0|1419|0|0||
T|TMLCO|201401|BNDX|12|21|1|225|0|0|225|225|0|0|0|0|0|0|225|.01|0|0||0||
T|TMLCO|201401|BODY|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0098|100|.0001|1|0||0||
T|TMLCO|201401|BOFI|12|21|1|100|0|0|100|100|0|0|0|0|-.2402|.1798|100|.0001|0|0||0||
T|TMLCO|201401|BOIL|12|21|16|4028|0|0|4028|4028|0|0|0|0|-.077|.0723|2628|.0001|0|1400|.1|0||
T|TMLCO|201401|DNKN|12|21|11|1657|0|400|1100|1500|0|0|0|0|.0105|.0165|1300|.0039|0|200|.5|0||
T|TMLCO|201401|DRAD|12|21|5|635|0|0|635|635|0|0|0|0|.006|.0135|230|.0001|0|405|0|0||
T|TMLCO|201401|DRAM|12|21|1|250|0|0|150|150|0|0|0|0|.01|.03|0|||150|0|0||
T|TMLCO|201401|DRNA|12|21|1|100|0|0|100|100|0|0|0|0|-2.1402|.0098|100|.0901|4|0||0||
T|TMLCO|201401|DRRX|12|21|7|1900|0|300|1600|1900|0|0|0|0|.0151|.0083|1700|.001|0|200|.5|0||
T|TMLCO|201401|DRTX|12|21|5|1160|0|0|1160|1160|0|0|0|0|.0586|.0767|860|.0043|.1|0||300|.0099|0
T|TMLCO|201401|DRWI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|DRYS|12|21|64|13708|0|1584|11924|13508|0|0|0|0|.0133|.0083|6814|.0013|.1|6694|0|0||
T|TMLCO|201401|DSCI|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0117|.0081|1000|.0021|0|100|1|0||
T|TMLCO|201401|DSCO|12|21|2|700|0|0|700|700|0|0|0|0|.0127|.0098|700|.0001|0|0||0||
T|TMLCO|201401|DSUM|12|21|10|2388|0|700|1388|2088|0|0|0|0|-.0007|.0003|1988|.0059|0|100|0|0||
T|TMLCO|201401|DTLK|12|21|2|200|0|0|200|200|0|0|0|0|-.0102|.0198|200|.0001|1|0||0||
T|TMLCO|201401|DUKH|12|21|6|1895|0|0|1895|1895|0|0|0|0|.0238|.0254|650|.0054|0|1245|0|0||
T|TMLCO|201401|DUST|12|21|89|14526|0|720|13806|14526|0|0|0|0|.0451|.0351|9540|.0025|.1|4386|0|600|.0149|0
T|TMLCO|201401|HCLP|12|21|2|240|0|0|240|240|0|0|0|0|.0941|.0941|140|.0001|0|100|0|0||
T|TMLCO|201401|HCSG|12|21|3|300|0|0|300|300|0|0|0|0|.0333|.0333|0|||300|0|0||
T|TMLCO|201401|HEDJ|12|21|15|2778|0|100|2263|2363|0|0|0|0|.0306|.0365|1338|.0059|.1|925|0|100|.01|0
T|TMLCO|201401|HELI|12|21|1|100|0|0|100|100|0|0|0|0|-.15|.01|0|||100|0|0||
T|TMLCO|201401|HERO|12|21|11|2050|0|450|1600|2050|0|0|0|0|.0106|.0077|1300|.0018|0|750|0|0||
T|TMLCO|201401|HGSH|12|21|1|200|0|0|200|200|0|0|0|0|.1|.1|0|||200|0|0||
T|TMLCO|201401|HIBB|12|21|1|200|0|0|200|200|0|0|0|0|.14|.11|0|||200|0|0||
T|TMLCO|201401|HILL|12|21|2|500|0|0|500|500|0|0|0|0|.0299|.0099|300|.0001|0|200|0|0||
T|TMLCO|201401|HILO|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0||
T|TMLCO|201401|HIMX|12|21|111|23379|0|2125|21154|23279|0|0|0|0|-.0272|.0105|14699|.0015|.1|7580|.1|1000|.0134|0
T|TMLCO|201401|HITK|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|1|0||
T|TMLCO|201401|HKTV|12|21|2|212|0|0|212|212|0|0|0|0|.0062|.0204|212|.0001|0|0||0||
T|TMLCO|201401|HLSS|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0198|100|.0001|0|0||0||
T|TMLCO|201401|HMIN|12|21|1|300|0|0|300|300|0|0|0|0|-.44|.1|0|||300|0|0||
T|TMLCO|201401|MINT|12|21|3|846|0|0|846|846|0|0|0|0|.0099|.0099|390|.0001|0|456|0|0||
T|TMLCO|201401|MITK|12|21|4|803|0|0|803|803|0|0|0|0|.0235|.0098|700|.0001|0|103|0|0||
T|TMLCO|201401|MKTG|12|21|3|613|0|0|613|613|0|0|0|0|-.0004|.0098|513|.0001|0|100|0|0||
T|TMLCO|201401|MKTO|12|21|1|300|0|0|300|300|0|0|0|0|-.1202|.0598|300|.0001|0|0||0||
T|TMLCO|201401|MLHR|12|21|1|101|0|0|101|101|0|0|0|0|-.07|.05|0|||101|0|0||
T|TMLCO|201401|MLNK|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201401|MLNX|12|21|11|2549|0|0|2549|2549|0|0|0|0|.0432|.0325|1799|.0001|0|750|.1|0||
T|TMLCO|201401|MLPA|12|21|2|498|0|0|498|498|0|0|0|0|.0518|.0459|0|||200|0|298|.0099|0
T|TMLCO|201401|MLPJ|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0498|250|.0001|1|0||0||
T|TMLCO|201401|MMLP|12|21|3|785|0|0|785|785|0|0|0|0|.133|.1577|440|.0182|0|345|0|0||
T|TMLCO|201401|MMTM|12|21|1|150|0|0|150|150|0|0|0|0|.35|.23|0|||150|0|0||
T|TMLCO|201401|MMYT|12|21|3|550|0|0|550|550|0|0|0|0|.4181|.2036|200|.0001|0|200|0|150|.01|0
T|TMLCO|201401|MNDL|12|21|4|800|0|0|800|800|0|0|0|0|.0287|.0262|800|.0051|0|0||0||
T|TMLCO|201401|MNDO|12|21|3|1230|0|0|1230|1230|0|0|0|0|.0522|.0099|700|.0001|0|530|0|0||
T|TMLCO|201401|MNGA|12|21|5|700|0|0|700|700|0|0|0|0|.0455|.0127|600|.0001|.2|100|0|0||
T|TMLCO|201401|MNKD|12|21|62|13735|0|700|13035|13735|0|0|0|0|.0008|.0091|9193|.001|.1|4357|.1|185|.01|0
T|TMLCO|201401|PTIE|12|21|9|2815|0|200|2615|2815|0|0|0|0|-.0011|.0104|1495|.0008|.1|1320|.2|0||
T|TMLCO|201401|PTLA|12|21|3|500|0|0|500|500|0|0|0|0|.081|.089|100|.01|0|250|0|150|.02|0
T|TMLCO|201401|PTRY|12|21|1|100|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0||
T|TMLCO|201401|PULS|12|21|2|300|0|0|300|300|0|0|0|0|.0799|.0799|300|.0067|0|0||0||
T|TMLCO|201401|PWOD|12|21|1|307|0|0|307|307|0|0|0|0|.1656|.1856|307|.0072|0|0||0||
T|TMLCO|201401|PWRD|12|21|3|500|0|0|500|500|0|0|0|0|.1306|.0026|286|.01|0|214|0|0||
T|TMLCO|201401|PXLW|12|21|7|1685|0|0|1210|1210|0|0|0|0|.0315|.0218|400|.0001|0|810|2|0||
T|TMLCO|201401|PZZA|12|21|1|101|0|0|101|101|0|0|0|0|.08|.03|0|||101|0|0||
T|TMLCO|201401|PZZI|12|21|11|1525|0|0|1525|1525|0|0|0|0|.0316|.0684|1275|.0001|.1|250|.4|0||
T|TMLCO|201401|QCLN|12|21|1|414|0|0|414|414|0|0|0|0|.0298|.0098|414|.0001|0|0||0||
T|TMLCO|201401|QCOM|12|21|31|6585|0|352|6233|6585|0|0|0|0|-.0282|.0083|5540|.0015|.1|1045|0|0||
T|TMLCO|201401|QCOR|12|21|28|4547|0|400|4147|4547|0|0|0|0|.0455|.0616|3647|.0092|.2|800|.1|100|.01|0
T|TMLCO|201401|QCRH|12|21|1|250|0|0|250|250|0|0|0|0|.0498|.0498|250|.0001|0|0||0||
T|TMLCO|201401|SO|12|21|33|8091|400|945|6746|7691|0|0|0|0|.0034|.008|5846|.0013|.1|1845|.1|0||
T|TMLCO|201401|SU|12|21|18|3525|0|380|3145|3525|0|0|0|0|-.006|.0085|2637|.0014|.3|888|.2|0||
T|TMLCO|201401|TA|12|21|4|1357|0|0|1057|1057|0|0|0|0|.0785|.0326|800|.0001|0|257|0|0||
T|TMLCO|201401|TC|12|21|11|2310|0|200|1910|2110|0|0|0|0|-.0002|.0085|1610|.001|.1|500|0|0||
T|TMLCO|201401|TD|12|21|5|900|0|0|900|900|0|0|0|0|.0088|.0266|100|.0001|0|500|0|300|.0099|0
T|TMLCO|201401|TE|12|21|6|924|0|104|820|924|0|0|0|0|-.0102|.0089|204|.0026|0|720|.4|0||
T|TMLCO|201401|TI|12|21|4|925|0|0|925|925|0|0|0|0|.02|.02|0|||925|0|0||
T|TMLCO|201401|TM|12|21|7|940|0|0|940|940|0|0|0|0|.0088|.0494|360|.0001|0|580|0|0||
T|TMLCO|201401|TR|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201401|TS|12|21|2|200|0|0|200|200|0|0|0|0|.0349|.0349|100|.0001|1|100|0|0||
T|TMLCO|201401|TU|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0198|100|.0001|0|0||0||
T|TMLCO|201401|TW|12|21|1|157|0|0|157|157|0|0|0|0|.2598|.1398|157|.0001|0|0||0||
T|TMLCO|201401|TX|12|21|1|200|0|0|200|200|0|0|0|0|-.5302|.1698|200|.0001|0|0||0||
T|TMLCO|201401|UA|12|21|21|3984|100|600|3284|3884|0|0|0|0|-.025|.0654|2083|.0128|.2|913|.4|888|.0218|0
T|TMLCO|201401|UG|12|21|1|100|0|0|100|100|0|0|0|0|.65|.64|0|||100|1|0||
T|TMLCO|201401|UL|12|21|10|1769|0|300|1469|1769|0|0|0|0|-.0189|.0078|1543|.0017|0|226|0|0||
T|TMLCO|201401|UN|12|21|4|739|0|0|739|739|0|0|0|0|-.0579|.0025|525|.0053|.2|214|0|0||
T|TMLCO|201401|VB|12|21|7|1088|0|0|1088|1088|0|0|0|0|.0535|.0391|803|.0001|.4|285|0|0||
T|TMLCO|201401|VC|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0||
T|TMLCO|201401|BTI|12|21|1|285|0|0|285|285|0|0|0|0|.04|.04|0|||285|0|0||
T|TMLCO|201401|BTN|12|21|2|500|0|0|500|500|0|0|0|0|.0758|.0758|500|.0001|.4|0||0||
T|TMLCO|201401|BTT|12|21|9|2478|0|0|2478|2478|0|0|0|0|.0008|.0132|2378|.0015|0|100|0|0||
T|TMLCO|201401|BTU|12|21|19|3930|0|1000|2930|3930|0|0|0|0|-.0121|.0084|2515|.002|.3|1415|.1|0||
T|TMLCO|201401|BTX|12|21|5|1500|0|250|1250|1500|0|0|0|0|.0129|.0116|1200|.0028|0|300|0|0||
T|TMLCO|201401|BTZ|12|21|3|725|0|0|725|725|0|0|0|0|.0009|.0144|400|.0001|.2|325|.7|0||
T|TMLCO|201401|BUD|12|21|2|200|0|100|100|200|0|0|0|0|-.1151|.0099|200|.0026|0|0||0||
T|TMLCO|201401|BUI|12|21|1|350|0|0|350|350|0|0|0|0|.03|.03|0|||350|0|0||
T|TMLCO|201401|BVN|12|21|5|905|0|0|905|905|0|0|0|0|-.0234|.0098|805|.0001|0|100|0|0||
T|TMLCO|201401|BWA|12|21|3|550|0|150|400|550|0|0|0|0|.1269|.0214|250|.0254|0|300|0|0||
T|TMLCO|201401|BWG|12|21|7|1711|0|0|1711|1711|0|0|0|0|.0276|.0344|1711|.0001|0|0||0||
T|TMLCO|201401|BWP|12|21|10|2233|0|0|2133|2133|0|0|0|0|.0246|.0165|1330|.0035|.1|803|.2|0||
T|TMLCO|201401|BWS|12|21|1|150|0|0|150|150|0|0|0|0|.02|.04|0|||150|0|0||
T|TMLCO|201401|BWX|12|21|1|190|0|0|190|190|0|0|0|0|.07|.06|0|||190|1|0||
T|TMLCO|201401|BXP|12|21|1|100|0|0|100|100|0|0|0|0|.6398|.2598|100|.0001|0|0||0||
T|TMLCO|201401|DXD|12|21|22|3545|0|525|3020|3545|0|0|0|0|.0198|.0059|2195|.0033|.1|1350|0|0||
T|TMLCO|201401|DXJ|12|21|23|4152|0|550|3602|4152|0|0|0|0|.0381|.0083|3422|.001|.2|730|0|0||
T|TMLCO|201401|DXM|12|21|1|200|0|0|200|200|0|0|0|0|0|.01|0|||200|0|0||
T|TMLCO|201401|DZK|12|21|3|614|0|0|614|614|0|0|0|0|.2927|.0914|100|.0001|0|100|0|414|.01|0
T|TMLCO|201401|EAA|12|21|6|1000|0|0|1000|1000|0|0|0|0|.1509|.1379|700|.0058|.1|300|0|0||
T|TMLCO|201401|EAB|12|21|2|500|0|0|500|500|0|0|0|0|.1235|.1175|500|.0003|0|0||0||
T|TMLCO|201401|EAD|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|EAE|12|21|1|120|0|0|120|120|0|0|0|0|.0298|.0298|120|.0001|0|0||0||
T|TMLCO|201401|EBR|12|21|4|630|0|0|630|630|0|0|0|0|-.0155|.0099|200|.0001|1|430|0|0||
T|TMLCO|201401|EBS|12|21|2|579|0|0|579|579|0|0|0|0|.043|.0699|379|.0001|0|200|1|0||
T|TMLCO|201401|ECA|12|21|10|2116|0|500|1616|2116|0|0|0|0|.0088|.0075|1916|.0014|.1|200|.5|0||
T|TMLCO|201401|ECH|12|21|3|875|0|0|875|875|0|0|0|0|.0445|.0488|375|.0001|0|500|0|0||
T|TMLCO|201401|ECL|12|21|2|300|0|0|300|300|0|0|0|0|.0433|.0367|0|||300|0|0||
T|TMLCO|201401|EDC|12|21|34|6841|0|350|6416|6766|0|0|0|0|.0162|.0111|3175|.0006|.1|3091|.1|500|.0099|0
T|TMLCO|201401|EDD|12|21|5|1600|0|0|1600|1600|0|0|0|0|-.0076|.0146|750|.0001|.5|850|0|0||
T|TMLCO|201401|EDF|12|21|7|1495|0|0|1415|1415|0|0|0|0|.0579|.0517|795|.0017|.3|220|0|400|.0275|0
T|TMLCO|201401|GLU|12|21|1|200|0|0|200|200|0|0|0|0|.04|.02|0|||200|0|0||
T|TMLCO|201401|GLV|12|21|2|720|0|0|720|720|0|0|0|0|.0215|.0215|520|.0001|0|200|0|0||
T|TMLCO|201401|GLW|12|21|46|9944|0|1901|8043|9944|0|0|0|0|-.0136|.0076|7073|.0017|0|2871|0|0||
T|TMLCO|201401|GME|12|21|53|10686|0|200|9872|10072|0|0|0|0|.0293|.0138|6817|.001|0|2955|.1|300|.0133|0
T|TMLCO|201401|GMO|12|21|2|350|0|0|350|350|0|0|0|0|.0041|.0098|350|.0001|0|0||0||
T|TMLCO|201401|GMZ|12|21|5|1320|0|0|1320|1320|0|0|0|0|.0456|.0455|1000|.0006|0|320|0|0||
T|TMLCO|201401|GNC|12|21|3|451|0|300|151|451|0|0|0|0|.1939|.0033|451|.0105|0|0||0||
T|TMLCO|201401|GNE|12|21|1|100|0|0|100|100|0|0|0|0|.26|.04|0|||100|0|0||
T|TMLCO|201401|GNI|12|21|2|500|0|0|500|500|0|0|0|0|.1858|.2018|500|.0001|1|0||0||
T|TMLCO|201401|GNK|12|21|3|575|0|0|575|575|0|0|0|0|.0134|.01|100|.0001|0|475|.4|0||
T|TMLCO|201401|GNT|12|21|6|1315|0|0|1315|1315|0|0|0|0|.0247|.0101|925|.0012|0|390|0|0||
T|TMLCO|201401|GNW|12|21|16|4075|0|750|2825|3575|0|0|0|0|-.0022|.0069|2340|.0024|.2|1235|0|0||
T|TMLCO|201401|GOF|12|21|9|1970|0|0|1970|1970|0|0|0|0|.022|.0257|1650|.0001|.1|320|.3|0||
T|TMLCO|201401|GOM|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|GOV|12|21|8|1495|0|0|1416|1416|0|0|0|0|.0338|.0151|445|.0001|.3|971|0|0||
T|TMLCO|201401|KFX|12|21|2|400|0|200|200|400|0|0|0|0|.005|.005|200|.02|0|200|0|0||
T|TMLCO|201401|KFY|12|21|2|230|0|0|230|230|0|0|0|0|.0635|.01|0|||230|0|0||
T|TMLCO|201401|KGC|12|21|14|3323|0|800|2523|3323|0|0|0|0|.0035|.0051|3123|.0026|.1|200|0|0||
T|TMLCO|201401|KHI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|KIM|12|21|2|767|0|0|767|767|0|0|0|0|-.0092|.0099|400|.0001|0|367|0|0||
T|TMLCO|201401|KIN|12|21|1|250|0|0|250|250|0|0|0|0|.1098|.0798|250|.0001|0|0||0||
T|TMLCO|201401|KKD|12|21|8|1150|0|200|950|1150|0|0|0|0|.0177|.0099|650|.0016|0|500|0|0||
T|TMLCO|201401|KKR|12|21|18|3357|0|200|3157|3357|0|0|0|0|.0041|.0133|1257|.001|.1|2100|0|0||
T|TMLCO|201401|KMB|12|21|13|2427|0|300|2027|2327|0|0|0|0|-.0988|.0252|1505|.0031|0|822|.3|0||
T|TMLCO|201401|KMF|12|21|1|175|0|0|175|175|0|0|0|0|-.1302|.0398|175|.0001|0|0||0||
T|TMLCO|201401|KMI|12|21|33|6785|0|1300|5485|6785|0|0|0|0|.033|.0074|5008|.002|.2|1777|.1|0||
T|TMLCO|201401|KMP|12|21|39|7163|0|0|7163|7163|0|0|0|0|.0335|.0346|4980|.0006|.3|1883|.2|300|.0099|0
T|TMLCO|201401|KMR|12|21|9|2250|0|0|2250|2250|0|0|0|0|-.0119|.0354|2150|.0052|.3|100|0|0||
T|TMLCO|201401|KMT|12|21|2|400|0|200|200|400|0|0|0|0|-.0451|.0049|400|.0026|0|0||0||
T|TMLCO|201401|KMX|12|21|5|1100|0|100|1000|1100|0|0|0|0|.0636|.0163|500|.0021|.4|600|0|0||
T|TMLCO|201401|NNA|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0098|200|.0001|0|0||0||
T|TMLCO|201401|NNJ|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0198|400|.0001|0|0||0||
T|TMLCO|201401|NNN|12|21|3|517|0|100|417|517|0|0|0|0|.0096|.0144|250|.0021|0|100|0|167|.0099|0
T|TMLCO|201401|NNP|12|21|1|100|0|81|19|100|0|0|0|0|.0038|.0038|100|.0081|0|0||0||
T|TMLCO|201401|NOC|12|21|3|935|0|0|935|935|0|0|0|0|.1636|.0401|935|.0014|0|0||0||
T|TMLCO|201401|NOG|12|21|2|400|0|100|300|400|0|0|0|0|.0274|.0224|400|.0038|0|0||0||
T|TMLCO|201401|NOK|12|21|38|7708|0|2920|4788|7708|0|0|0|0|.0178|.0062|4810|.0031|.1|2898|.1|0||
T|TMLCO|201401|NOR|12|21|1|331|0|0|331|331|0|0|0|0|.06|.01|0|||331|0|0||
T|TMLCO|201401|NOV|12|21|37|7339|0|1308|6031|7339|0|0|0|0|0|.0129|4606|.004|0|2333|0|400|.0056|0
T|TMLCO|201401|NOW|12|21|30|5354|0|400|4954|5354|0|0|0|0|.0892|.0511|3699|.0026|.1|1385|.2|270|.0099|0
T|TMLCO|201401|NPD|12|21|3|464|0|0|464|464|0|0|0|0|.0098|.0098|464|.0001|0|0||0||
T|TMLCO|201401|NPI|12|21|2|538|0|0|538|538|0|0|0|0|.0149|.0098|538|.0001|0|0||0||
T|TMLCO|201401|NPM|12|21|3|390|0|0|290|290|0|0|0|0|.0129|.0098|290|.0001|0|0||0||
T|TMLCO|201401|NPO|12|21|5|800|0|0|800|800|0|0|0|0|-.7901|.2324|800|.0238|0|0||0||
T|TMLCO|201401|NPP|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0||
T|TMLCO|201401|NPT|12|21|3|881|0|0|881|881|0|0|0|0|.0133|.0133|581|.0001|0|300|0|0||
T|TMLCO|201401|RKH|12|21|1|186|0|0|186|186|0|0|0|0|.2198|.0798|186|.0001|0|0||0||
T|TMLCO|201401|RKT|12|21|1|265|0|0|265|265|0|0|0|0|.17|.17|0|||265|0|0||
T|TMLCO|201401|RLD|12|21|2|200|0|0|200|200|0|0|0|0|.0248|.0098|200|.0001|0|0||0||
T|TMLCO|201401|RLY|12|21|1|133|0|0|133|133|0|0|0|0|.1098|.0898|133|.0001|0|0||0||
T|TMLCO|201401|RMD|12|21|5|1100|0|100|1000|1100|0|0|0|0|-.056|.0243|900|.0023|0|200|0|0||
T|TMLCO|201401|RMT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201401|RNA|12|21|5|1110|0|0|1110|1110|0|0|0|0|.0675|.065|850|.0001|0|110|0|150|.1|0
T|TMLCO|201401|RNF|12|21|1|200|0|0|200|200|0|0|0|0||.0298|200|.0001|0|0||0||
T|TMLCO|201401|RNG|12|21|1|200|0|0|200|200|0|0|0|0|0|.05|0|||200|0|0||
T|TMLCO|201401|RNN|12|21|126|26300|0|300|26000|26300|0|0|0|0|.0131|.0079|8177|.001|.1|16923|.1|1200|.002|0
T|TMLCO|201401|RNP|12|21|2|500|0|0|500|500|0|0|0|0|.0079|.0199|300|.0001|0|200|0|0||
T|TMLCO|201401|RNR|12|21|1|264|0|0|264|264|0|0|0|0|.0598|.1198|0|||0||264|.0099|0
T|TMLCO|201401|ROC|12|21|3|500|0|0|500|500|0|0|0|0|-.0241|.0219|300|.0001|0|200|1|0||
T|TMLCO|201401|ROK|12|21|1|435|0|0|435|435|0|0|0|0|.3198|.0698|435|.0001|0|0||0||
T|TMLCO|201401|ROM|12|21|4|754|0|0|754|754|0|0|0|0|.0688|.2401|610|.0001|.3|144|0|0||
T|TMLCO|201401|ROX|12|21|3|600|0|0|600|600|0|0|0|0|.0064|.0069|400|.0001|0|200|0|0||
T|TMLCO|201401|RPG|12|21|2|400|0|0|400|400|0|0|0|0|.1499|.0324|400|.0026|0|0||0||
T|TMLCO|201401|RPM|12|21|5|550|0|0|550|550|0|0|0|0|-.0564|.0127|200|.0026|0|350|0|0||
T|TMLCO|201401|UHS|12|21|1|350|0|0|350|350|0|0|0|0|.0798|.0398|350|.0001|0|0||0||
T|TMLCO|201401|UHT|12|21|1|300|0|0|300|300|0|0|0|0|.0899|.2299|100|.0001|1|200|1|0||
T|TMLCO|201401|UIL|12|21|4|836|0|0|836|836|0|0|0|0|.002|.0447|536|.0001|0|300|0|0||
T|TMLCO|201401|UIS|12|21|4|800|0|0|800|800|0|0|0|0|-.0176|-.0001|700|.02|0|100|0|0||
T|TMLCO|201401|UMC|12|21|3|574|0|428|146|574|0|0|0|0|.0095|.0025|574|.0038|0|0||0||
T|TMLCO|201401|UMH|12|21|4|1150|0|0|1150|1100|0|50|0|0|.0182|.0199|500|.0001|0|650|3|0||
T|TMLCO|201401|UMX|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.2198|250|.0001|1|0||0||
T|TMLCO|201401|UNG|12|21|4|987|0|250|737|987|0|0|0|0|-.1012|.0074|650|.002|0|337|0|0||
T|TMLCO|201401|UNH|12|21|19|5006|0|0|5006|5006|0|0|0|0|.0523|.0106|2585|.0032|.2|2421|.2|0||
T|TMLCO|201401|UNP|12|21|4|550|0|100|450|550|0|0|0|0|-.0044|.031|494|.0101|.3|56|1|0||
T|TMLCO|201401|UNS|12|21|3|800|0|0|800|800|0|0|0|0|.0274|.0074|800|.0038|0|0||0||
T|TMLCO|201401|UPL|12|21|29|5675|0|2535|3140|5675|0|0|0|0|-.0079|.0051|4875|.0038|.1|800|0|0||
T|TMLCO|201401|UPS|12|21|20|3972|0|0|3572|3572|0|0|0|0|-.074|.0168|1820|.0009|0|1652|0|100|.0099|0
T|TMLCO|201401|UPV|12|21|2|240|0|0|240|240|0|0|0|0|.2598|.2148|240|.0001|.5|0||0||
T|TMLCO|201401|UQM|12|21|3|403|0|0|403|403|0|0|0|0|.0157|.0157|403|.0001|0|0||0||
T|TMLCO|201401|URA|12|21|1|121|0|0|121|121|0|0|0|0|.01|.03|0|||121|0|0||
T|TMLCO|201401|URE|12|21|7|1075|0|0|1075|1075|0|0|0|0|.0703|.048|875|.0001|.2|200|0|0||
T|TMLCO|201401|URG|12|21|2|499|0|0|499|499|0|0|0|0|.0019|.0099|199|.0001|0|300|0|0||
T|TMLCO|201401|URI|12|21|13|1975|0|500|1475|1975|0|0|0|0|.0994|.0344|1775|.0102|.1|100|0|100|.0099|0
T|TMLCO|201401|XLG|12|21|2|220|0|0|220|220|0|0|0|0|.1118|.1073|0|||220|.5|0||
T|TMLCO|201401|XLI|12|21|28|5161|0|363|4498|4861|0|0|0|0|.0006|.0089|3595|.0007|.1|1266|0|0||
T|TMLCO|201401|XLK|12|21|20|4858|0|2200|2658|4858|0|0|0|0|.0145|.0046|4331|.003|.2|527|0|0||
T|TMLCO|201401|XLP|12|21|11|1858|0|1000|858|1858|0|0|0|0|-.0087|.0059|1504|.0037|0|354|0|0||
T|TMLCO|201401|XLS|12|21|1|265|0|0|265|265|0|0|0|0|-.01|.01|0|||265|0|0||
T|TMLCO|201401|XLU|12|21|8|1820|0|400|1420|1820|0|0|0|0|.0335|.0077|1120|.0019|0|700|0|0||
T|TMLCO|201401|XLV|12|21|24|3907|0|625|3132|3757|0|0|0|0|.0071|.0082|2822|.0012|0|935|.4|0||
T|TMLCO|201401|XLY|12|21|13|2488|0|200|2288|2488|0|0|0|0|.1108|.0083|1758|.0012|0|730|0|0||
T|TMLCO|201401|XME|12|21|3|450|0|0|450|450|0|0|0|0|-.0124|.0098|450|.0001|.3|0||0||
T|TMLCO|201401|XOM|12|21|99|17687|0|3441|14046|17487|0|0|0|0|.0024|.0105|12368|.0034|0|4367|0|752|.01|0
T|TMLCO|201401|XON|12|21|7|1500|0|100|1400|1500|0|0|0|0|.0428|.0828|900|.0088|.2|600|.3|0||
T|TMLCO|201401|XOP|12|21|1|230|0|0|230|230|0|0|0|0|.1498|.0198|230|.0001|0|0||0||
T|TMLCO|201401|XPH|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0898|100|.0001|0|0||0||
T|TMLCO|201401|XPL|12|21|1|200|0|0|200|200|0|0|0|0|.0196|.0196|200|.0001|0|0||0||
T|TMLCO|201401|XPO|12|21|2|724|0|0|724|724|0|0|0|0|-.0236|.0629|524|.0001|0|200|0|0||
T|TMLCO|201401|XPP|12|21|2|364|0|0|364|364|0|0|0|0|-.0145|.0455|200|.01|0|164|0|0||
T|TMLCO|201401|XRA|12|21|1|200|0|0|200|200|0|0|0|0|.0002|.0001|0|||200|0|0||
T|TMLCO|201401|XRM|12|21|1|100|0|0|100|100|0|0|0|0|-.26|.07|0|||100|0|0||
T|TMLCO|201401|XRS|12|21|11|1596|0|0|1596|1596|0|0|0|0|.0122|.0181|450|.0034|0|1146|.2|0||
T|TMLCO|201401|XRT|12|21|2|300|0|0|300|300|0|0|0|0|.0166|.0166|100|.0001|1|200|0|0||
T|TMLCO|201401|XRX|12|21|12|2291|0|750|1541|2291|0|0|0|0|-.0152|.0066|1641|.0023|0|650|0|0||
T|TMLCO|201401|BONA|12|21|2|500|0|0|500|500|0|0|0|0|-.0081|.0099|200|.0001|0|300|0|0||
T|TMLCO|201401|BOND|12|21|1|210|0|0|210|210|0|0|0|0|.0598|.0298|210|.0001|0|0||0||
T|TMLCO|201401|BONE|12|21|2|400|0|0|400|400|0|0|0|0|.0495|.0062|100|.0001|1|300|0|0||
T|TMLCO|201401|BONT|12|21|3|500|0|0|500|500|0|0|0|0|.0458|.0158|253|.0022|0|247|0|0||
T|TMLCO|201401|BORN|12|21|2|200|0|0|200|200|0|0|0|0|-.0102|.0198|200|.0001|0|0||0||
T|TMLCO|201401|BOSC|12|21|1|300|0|0|300|300|0|0|0|0|-.07|.05|0|||300|0|0||
T|TMLCO|201401|BRAZ|12|21|2|200|0|0|200|200|0|0|0|0|.0249|.0299|100|.0001|0|100|0|0||
T|TMLCO|201401|BRCD|12|21|9|2372|0|100|2272|2372|0|0|0|0|.0153|.0093|1017|.0009|0|1355|0|0||
T|TMLCO|201401|BRCM|12|21|79|18728|0|1170|17558|18728|0|0|0|0|-.0132|.0072|14905|.0017|.1|3823|.1|0||
T|TMLCO|201401|BREW|12|21|2|500|0|0|500|500|0|0|0|0|.0758|.0678|400|.0001|0|100|0|0||
T|TMLCO|201401|BRFS|12|21|5|718|0|0|718|718|0|0|0|0|-.0019|.0136|485|.0001|0|233|0|0||
T|TMLCO|201401|BRKL|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|BRKR|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0098|200|.0001|0|0||0||
T|TMLCO|201401|BRKS|12|21|2|247|0|0|247|247|0|0|0|0|-.0123|.0396|100|.0001|0|0||147|.0099|0
T|TMLCO|201401|BRLI|12|21|2|300|0|0|300|300|0|0|0|0|.0633|.0067|100|.01|0|200|1|0||
T|TMLCO|201401|BRSS|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201401|BRZU|12|21|7|1370|0|0|1370|1370|0|0|0|0|.0739|.0381|720|.0001|.4|650|0|0||
T|TMLCO|201401|BSAC|12|21|3|443|0|100|343|443|0|0|0|0|.0806|.0283|417|.0013|0|26|0|0||
T|TMLCO|201401|DVAX|12|21|7|1997|0|0|1997|1997|0|0|0|0|.0146|.0098|1591|.0001|.5|406|0|0||
T|TMLCO|201401|DVYE|12|21|3|425|0|0|425|425|0|0|0|0|.1276|.1476|250|.006|0|175|0|0||
T|TMLCO|201401|DWAS|12|21|2|550|0|0|550|550|0|0|0|0|.1208|.0444|300|.0001|0|250|0|0||
T|TMLCO|201401|DWCH|12|21|1|400|0|400|0|400|0|0|0|0|.12|0|400|.07|0|0||0||
T|TMLCO|201401|DWRE|12|21|2|300|0|0|300|300|0|0|0|0|.1033|.0733|0|||100|0|200|.01|0
T|TMLCO|201401|DWSN|12|21|1|100|0|0|100|100|0|0|0|0|.05|.16|100|.015|0|0||0||
T|TMLCO|201401|DXCM|12|21|2|300|0|0|300|300|0|0|0|0|.2|.0433|300|.0017|0|0||0||
T|TMLCO|201401|DXLG|12|21|1|400|0|400|0|400|0|0|0|0|.01|.01|400|.005|0|0||0||
T|TMLCO|201401|DYAX|12|21|3|494|0|0|344|344|0|0|0|0|-.0028|.0187|0|||194|0|150|.01|0
T|TMLCO|201401|DYSL|12|21|1|300|0|0|300|300|0|0|0|0|-.0301|.0099|100|.0001|0|200|0|0||
T|TMLCO|201401|EBAY|12|21|68|12623|0|3615|9008|12623|0|0|0|0|-.0196|.0062|8873|.0028|.2|3750|.1|0||
T|TMLCO|201401|EBIX|12|21|3|900|0|0|900|900|0|0|0|0|.0087|.0404|900|.0001|0|0||0||
T|TMLCO|201401|ECNS|12|21|1|200|0|0|200|200|0|0|0|0|.5098|.5098|200|.0001|0|0||0||
T|TMLCO|201401|ECOM|12|21|7|1670|0|0|1670|1670|0|0|0|0|-.0142|.0915|1300|.0024|.1|370|.5|0||
T|TMLCO|201401|ECON|12|21|16|3989|0|0|3989|3989|0|0|0|0|.0325|.0459|2580|.0001|.2|1409|.1|0||
T|TMLCO|201401|ECTE|12|21|2|500|0|0|500|500|0|0|0|0|.0338|.0318|500|.0001|0|0||0||
T|TMLCO|201401|ECYT|12|21|1|200|0|0|200|200|0|0|0|0|-.07|.04|0|||200|.5|0||
T|TMLCO|201401|HMPR|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|1|0||0||
T|TMLCO|201401|HMSY|12|21|4|779|0|0|779|779|0|0|0|0|-.0279|.0218|450|.0001|.4|329|0|0||
T|TMLCO|201401|HNSN|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|HOLX|12|21|2|250|0|200|50|250|0|0|0|0|-.022|.002|200|.005|0|50|0|0||
T|TMLCO|201401|HOMB|12|21|1|443|0|0|443|443|0|0|0|0|.3498|.0998|443|.0001|0|0||0||
T|TMLCO|201401|HOME|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0398|200|.0001|0|0||0||
T|TMLCO|201401|HOTR|12|21|5|1900|0|0|1900|1900|0|0|0|0|.0738|.0785|1900|.0028|.2|0||0||
T|TMLCO|201401|HRZN|12|21|3|850|0|0|850|850|0|0|0|0|.0082|.0176|100|.01|0|750|4.8|0||
T|TMLCO|201401|HSBC|12|21|17|3455|0|0|3455|3455|0|0|0|0|.0079|.0129|1700|.0001|0|1655|.3|100|.0099|0
T|TMLCO|201401|HSEA|12|21|8|2255|0|100|2155|2255|0|0|0|0|.0162|.0154|900|.0006|.4|1030|0|325|.01|0
T|TMLCO|201401|HSEB|12|21|4|1000|0|0|999|999|0|0|0|0|.0098|.0098|900|.0001|0|99|0|0||
T|TMLCO|201401|HSNI|12|21|1|300|0|0|300|300|0|0|0|0|-.03|.01|250|.03|0|50|1|0||
T|TMLCO|201401|HSOL|12|21|6|1263|0|100|1063|1163|0|0|0|0|-.0356|.0091|518|.001|.3|645|0|0||
T|TMLCO|201401|HSTM|12|21|1|300|0|0|300|300|0|0|0|0|.23|.09|200|.15|0|100|0|0||
T|TMLCO|201401|HTGC|12|21|8|1352|0|0|1352|1352|0|0|0|0|.0671|.024|968|.004|0|384|0|0||
T|TMLCO|201401|MNOV|12|21|2|425|0|0|425|425|0|0|0|0|-.7188|.0282|125|.045|0|300|1|0||
T|TMLCO|201401|MNTX|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0398|100|.0001|0|0||0||
T|TMLCO|201401|MOAT|12|21|4|943|0|0|943|943|0|0|0|0|.044|.026|176|.01|0|767|0|0||
T|TMLCO|201401|MOBI|12|21|2|515|0|0|515|515|0|0|0|0|.0353|.0196|265|.0001|0|250|0|0||
T|TMLCO|201401|MODN|12|21|2|300|0|0|300|300|0|0|0|0|.0265|.0531|300|.0001|0|0||0||
T|TMLCO|201401|MONT|12|21|2|750|0|0|750|750|0|0|0|0|-.3655|.0805|500|.0086|0|250|0|0||
T|TMLCO|201401|MOSY|12|21|5|1248|0|0|1248|1248|0|0|0|0|-.0045|.0142|1248|.0001|.2|0||0||
T|TMLCO|201401|MPAA|12|21|2|750|0|0|750|750|0|0|0|0|.1006|.0259|400|.0001|0|350|0|0||
T|TMLCO|201401|MPEL|12|21|45|9397|0|500|8897|9397|0|0|0|0|.013|.0116|5812|.0022|.1|3585|.1|0||
T|TMLCO|201401|MPET|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0||
T|TMLCO|201401|MPLX|12|21|2|500|0|0|500|500|0|0|0|0|.0239|.1038|500|.0001|.4|0||0||
T|TMLCO|201401|MPWR|12|21|1|380|0|0|380|380|0|0|0|0|.0598|.0298|380|.0001|0|0||0||
T|TMLCO|201401|MRGE|12|21|4|700|0|0|700|700|0|0|0|0|.007|.0084|600|.0009|.2|100|0|0||
T|TMLCO|201401|QGEN|12|21|2|300|0|0|300|300|0|0|0|0|-.0902|.0098|300|.0001|0|0||0||
T|TMLCO|201401|QIHU|12|21|47|9099|0|250|8849|9099|0|0|0|0|.0767|.0884|6205|.0136|.1|2494|0|400|.0341|.2
T|TMLCO|201401|QIWI|12|21|21|4487|0|0|4487|4487|0|0|0|0|.013|.0981|3487|.0092|0|500|0|500|.01|0
T|TMLCO|201401|QLGC|12|21|1|456|0|300|156|456|0|0|0|0|.0034|.0034|456|.0033|0|0||0||
T|TMLCO|201401|QLIK|12|21|4|685|0|385|300|685|0|0|0|0|.0551|.0233|685|.0071|.3|0||0||
T|TMLCO|201401|QLTY|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0||
T|TMLCO|201401|QQEW|12|21|2|239|0|0|239|239|0|0|0|0|-.0009|.0084|139|.005|0|100|0|0||
T|TMLCO|201401|QQQC|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.1498|100|.0001|0|0||0||
T|TMLCO|201401|QQQE|12|21|1|180|0|0|180|180|0|0|0|0|.0998|.0598|180|.0001|0|0||0||
T|TMLCO|201401|QQQX|12|21|4|700|0|0|700|700|0|0|0|0|.0142|.0142|500|.0021|0|200|3|0||
T|TMLCO|201401|QQXT|12|21|1|230|0|0|230|230|0|0|0|0|.09|.02|0|||230|0|0||
T|TMLCO|201401|QSII|12|21|2|404|0|0|404|404|0|0|0|0|.0574|.0274|304|.0001|0|100|0|0||
T|TMLCO|201401|QTEC|12|21|2|457|0|0|457|457|0|0|0|0|.0439|.0359|275|.0001|0|182|0|0||
T|TMLCO|201401|QTWW|12|21|3|600|0|0|600|600|0|0|0|0|.0915|.0215|500|.0001|0|100|0|0||
T|TMLCO|201401|QUAD|12|21|1|100|0|0|100|100|0|0|0|0|-.1602|.0498|100|.0001|0|0||0||
T|TMLCO|201401|QUAL|12|21|1|130|0|0|130|130|0|0|0|0|.0098|.0498|130|.0001|0|0||0||
T|TMLCO|201401|QUIK|12|21|7|1400|0|0|1400|1400|0|0|0|0|.0228|.0099|600|.0001|2|800|0|0||
T|TMLCO|201401|QUNR|12|21|21|4069|0|100|3969|4069|0|0|0|0|-.021|.0516|2968|.0019|.1|850|0|251|.0099|0
T|TMLCO|201401|RAIL|12|21|1|200|0|0|200|200|0|0|0|0|.1|.07|0|||200|0|0||
T|TMLCO|201401|RALY|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0598|100|.0001|0|0||0||
T|TMLCO|201401|RARE|12|21|3|340|0|0|340|340|0|0|0|0|-2.2406|-.3129|120|1.19|2|220|0|0||
T|TMLCO|201401|VE|12|21|2|475|0|0|475|475|0|0|0|0|.0158|.0121|0|||475|0|0||
T|TMLCO|201401|VG|12|21|14|1852|0|152|1700|1852|0|0|0|0|-.0086|.0091|552|.0014|.2|1300|.1|0||
T|TMLCO|201401|VO|12|21|5|800|0|0|800|800|0|0|0|0|.0924|.0349|400|.0051|0|300|1|100|.01|0
T|TMLCO|201401|VR|12|21|3|700|0|200|500|700|0|0|0|0|-.0643|.0071|400|.0026|0|300|0|0||
T|TMLCO|201401|VT|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.02|0|||300|0|0||
T|TMLCO|201401|VV|12|21|2|593|0|0|593|593|0|0|0|0|.0327|.0224|143|.0001|0|450|0|0||
T|TMLCO|201401|VZ|12|21|103|18605|0|5011|13294|18305|0|0|0|0|.0046|.0065|12884|.0025|.1|5221|.1|200|.01|0
T|TMLCO|201401|WD|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0||
T|TMLCO|201401|WF|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0||
T|TMLCO|201401|WM|12|21|14|1800|0|430|1370|1800|0|0|0|0|-.0014|.0126|1148|.001|.1|422|0|230|.015|0
T|TMLCO|201401|WR|12|21|1|409|0|0|409|409|0|0|0|0|.0898|.0198|409|.0001|0|0||0||
T|TMLCO|201401|WU|12|21|9|1715|0|500|1215|1715|0|0|0|0|-.0187|.0056|1565|.0024|0|150|0|0||
T|TMLCO|201401|WX|12|21|7|1100|0|0|1100|1100|0|0|0|0|.0402|.0288|735|.0082|0|365|.2|0||
T|TMLCO|201401|WY|12|21|15|2412|0|450|1962|2412|0|0|0|0|.0192|.0085|1352|.0021|.2|1060|.3|0||
T|TMLCO|201401|XL|12|21|2|300|0|0|300|300|0|0|0|0|-.0367|.0099|100|.0001|0|200|0|0||
T|TMLCO|201401|YY|12|21|18|2500|0|0|2500|2500|0|0|0|0|.1015|.0757|1550|.0181|0|650|.2|300|.02|0
T|TMLCO|201401|ZN|12|21|1|185|0|0|185|185|0|0|0|0|.0198|.0298|185|.0001|1|0||0||
T|TMLCO|201401|ZU|12|21|5|1080|0|0|1080|1080|0|0|0|0|-.0157|.1403|950|.008|0|130|0|0||
T|TMLCO|201401|BYD|12|21|11|2175|0|300|1875|2175|0|0|0|0|.0297|.0103|1600|.001|.1|575|0|0||
T|TMLCO|201401|BYM|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201401|BZF|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.1198|100|.0001|0|0||0||
T|TMLCO|201401|BZH|12|21|7|1540|0|180|1360|1540|0|0|0|0|.0419|.0167|1440|.0043|.2|100|0|0||
T|TMLCO|201401|C-C|12|21|4|1155|0|0|1155|700|455|0|0|0|.0642|.04|600|.0067|0|555|10.7|0||
T|TMLCO|201401|C-E|12|21|1|140|0|0|140|100|0|0|0|40|.0071|.02|0|||140|444.9|0||
T|TMLCO|201401|C-J|12|21|10|2565|0|0|2558|2558|0|0|0|0|.0314|.0303|1400|.0001|.1|1158|.2|0||
T|TMLCO|201401|C-K|12|21|2|600|0|0|600|600|0|0|0|0|.0141|.0141|350|.0001|0|250|0|0||
T|TMLCO|201401|C-N|12|21|1|475|0|0|475|475|0|0|0|0|.01|.01|0|||475|0|0||
T|TMLCO|201401|C-S|12|21|1|400|0|0|400|400|0|0|0|0|.0175|.0175|251|.01|0|149|0|0||
T|TMLCO|201401|CAF|12|21|5|1155|0|0|1155|1155|0|0|0|0|-.0018|.0267|894|.0011|.2|261|0|0||
T|TMLCO|201401|CAG|12|21|13|2792|0|500|2192|2692|0|0|0|0|.0067|.01|1892|.0016|.1|800|0|0||
T|TMLCO|201401|CAH|12|21|4|1239|0|0|1239|1239|0|0|0|0|.0113|.0161|500|.006|0|566|0|173|.02|0
T|TMLCO|201401|CAJ|12|21|7|1172|0|100|1072|1172|0|0|0|0|.0658|.0204|411|.0013|0|561|0|200|.01|0
T|TMLCO|201401|CAK|12|21|2|625|0|0|625|625|0|0|0|0|.0098|.0098|625|.0001|0|0||0||
T|TMLCO|201401|CAM|12|21|5|1354|0|0|1354|1354|0|0|0|0|-.1996|.012|1254|.0009|0|100|0|0||
T|TMLCO|201401|EDN|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.1098|200|.0001|0|0||0||
T|TMLCO|201401|EDR|12|21|2|400|0|200|200|400|0|0|0|0|.005|.005|200|.005|0|200|0|0||
T|TMLCO|201401|EDS|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201401|EDT|12|21|7|1400|0|0|1400|1400|0|0|0|0|.0239|.026|1400|.0006|0|0||0||
T|TMLCO|201401|EDU|12|21|2|500|0|0|500|500|0|0|0|0|-.2541|.0319|200|.0001|0|300|0|0||
T|TMLCO|201401|EDZ|12|21|8|1819|0|0|1819|1819|0|0|0|0|-.002|.0263|939|.0001|0|880|0|0||
T|TMLCO|201401|EEM|12|21|36|7378|0|2250|5128|7378|0|0|0|0|.0091|.006|5750|.0026|0|1628|0|0||
T|TMLCO|201401|EEP|12|21|9|1852|400|0|1202|1202|0|0|0|0|.0121|.0188|778|.0001|0|176|0|248|.01|0
T|TMLCO|201401|EES|12|21|3|585|0|0|584|584|0|0|0|0|.2161|.1652|475|.0001|0|109|0|0||
T|TMLCO|201401|EEV|12|21|9|2060|0|0|2060|2060|0|0|0|0|.0189|.015|1460|.0006|0|600|0|0||
T|TMLCO|201401|EFA|12|21|26|4610|0|489|4121|4610|0|0|0|0|.0098|.0073|3003|.0021|0|1607|.2|0||
T|TMLCO|201401|EFC|12|21|7|1453|0|100|1353|1453|0|0|0|0|.0121|.0552|200|.0051|0|1153|0|100|.01|0
T|TMLCO|201401|EFF|12|21|2|367|0|0|367|367|0|0|0|0|.0955|.0896|100|.01|0|267|.8|0||
T|TMLCO|201401|EFR|12|21|3|725|0|0|725|725|0|0|0|0|.0098|.0098|725|.0001|.1|0||0||
T|TMLCO|201401|EFT|12|21|2|575|0|0|575|575|0|0|0|0|.0163|.0163|575|.0001|0|0||0||
T|TMLCO|201401|GPC|12|21|4|507|0|0|507|507|0|0|0|0|.0182|.0278|232|.0044|0|275|.4|0||
T|TMLCO|201401|GPL|12|21|2|500|0|0|500|500|0|0|0|0|-.0019|.0011|0|||500|.2|0||
T|TMLCO|201401|GPM|12|21|3|754|0|0|754|754|0|0|0|0|.0045|.0045|754|.0074|0|0||0||
T|TMLCO|201401|GPN|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0498|100|.0001|1|0||0||
T|TMLCO|201401|GPS|12|21|6|850|0|0|650|650|0|0|0|0|-.1194|.0099|450|.0001|0|200|0|0||
T|TMLCO|201401|GPT|12|21|1|450|0|0|450|450|0|0|0|0|.0151|.0151|0|||335|0|115|.01|0
T|TMLCO|201401|GRA|12|21|1|130|0|0|130|130|0|0|0|0|.3|.06|0|||130|0|0||
T|TMLCO|201401|GRO|12|21|2|450|0|0|450|450|0|0|0|0|.0098|.0142|450|.0001|0|0||0||
T|TMLCO|201401|GRT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|GSF|12|21|16|3550|0|0|3550|2950|400|200|0|0|.0203|.0231|3364|.0004|4.2|186|0|0||
T|TMLCO|201401|GSH|12|21|2|200|0|0|200|200|0|0|0|0|.065|.03|0|||200|0|0||
T|TMLCO|201401|GSJ|12|21|2|580|0|0|580|580|0|0|0|0|.0201|.0201|580|.0001|.7|0||0||
T|TMLCO|201401|KNX|12|21|2|435|0|0|435|435|0|0|0|0|.0644|.0168|135|.0001|0|300|0|0||
T|TMLCO|201401|KOF|12|21|3|500|0|0|500|500|0|0|0|0|.2639|.1879|300|.0001|0|200|1|0||
T|TMLCO|201401|KOG|12|21|24|6165|0|1981|4084|6065|0|0|0|0|-.0185|.0052|4278|.0034|0|1787|0|0||
T|TMLCO|201401|KOL|12|21|3|631|0|0|631|631|0|0|0|0|-.0009|.0195|631|.0073|0|0||0||
T|TMLCO|201401|KRA|12|21|5|600|0|0|600|600|0|0|0|0|-.0852|.0415|500|.0001|0|100|0|0||
T|TMLCO|201401|KRE|12|21|12|1826|0|200|1626|1826|0|0|0|0|.0061|.0109|1501|.0008|.4|225|0|100|.0099|0
T|TMLCO|201401|KRO|12|21|1|200|0|0|200|200|0|0|0|0|-.1402|.0198|200|.0001|0|0||0||
T|TMLCO|201401|KRU|12|21|1|110|0|0|10|10|0|0|0|0|.69|.44|0|||10|0|0||
T|TMLCO|201401|KSM|12|21|1|313|0|0|313|313|0|0|0|0|.03|.04|0|||313|0|0||
T|TMLCO|201401|KSS|12|21|7|1230|0|100|1130|1230|0|0|0|0|.0711|.0138|900|.0018|0|330|0|0||
T|TMLCO|201401|KSU|12|21|11|1525|0|0|1525|1525|0|0|0|0|.4509|.0886|1225|.0117|.1|300|0|0||
T|TMLCO|201401|KTF|12|21|2|350|0|0|350|350|0|0|0|0|.0213|.0213|200|.0001|0|150|0|0||
T|TMLCO|201401|KTH|12|21|1|200|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0||
T|TMLCO|201401|KTN|12|21|1|300|0|0|300|300|0|0|0|0|.1298|.1198|300|.0001|0|0||0||
T|TMLCO|201401|KWK|12|21|7|981|0|393|588|981|0|0|0|0|-.0011|.0059|681|.0029|.3|300|0|0||
T|TMLCO|201401|KWT|12|21|2|250|0|0|250|250|0|0|0|0|1.1543|.5693|250|.0103|.5|0||0||
T|TMLCO|201401|KXI|12|21|6|791|0|0|791|791|0|0|0|0|.1571|.174|791|.0001|.2|0||0||
T|TMLCO|201401|KYE|12|21|5|1315|0|0|1315|1315|0|0|0|0|.0821|.0247|715|.0084|0|600|0|0||
T|TMLCO|201401|KYN|12|21|12|3690|0|200|3490|3690|0|0|0|0|.0547|.0544|2945|.0119|0|635|.2|110|.01|1
T|TMLCO|201401|NPV|12|21|1|494|0|0|494|494|0|0|0|0|.0098|.0098|494|.0001|0|0||0||
T|TMLCO|201401|NQM|12|21|1|253|0|0|253|253|0|0|0|0|.02|.02|0|||253|0|0||
T|TMLCO|201401|NQS|12|21|1|400|0|0|400|400|0|0|0|0|0|.02|0|||400|1|0||
T|TMLCO|201401|NQU|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|NRF|12|21|6|953|0|109|844|953|0|0|0|0|.0096|.0161|579|.001|0|174|0|200|.0175|0
T|TMLCO|201401|NRG|12|21|6|900|0|200|700|900|0|0|0|0|.0077|.0099|500|.0021|0|300|1|100|.01|0
T|TMLCO|201401|NRK|12|21|2|600|0|0|600|600|0|0|0|0|.0048|.0148|600|.0001|0|0||0||
T|TMLCO|201401|NRP|12|21|14|2508|0|300|2208|2508|0|0|0|0|.0589|.0159|1900|.0011|0|608|0|0||
T|TMLCO|201401|NRT|12|21|1|250|0|0|50|50|0|0|0|0|.05|.04|0|||50|0|0||
T|TMLCO|201401|NRZ|12|21|2|396|0|0|396|396|0|0|0|0|.0102|.0099|100|.0001|0|296|0|0||
T|TMLCO|201401|NSC|12|21|14|2531|0|515|2016|2531|0|0|0|0|.0409|.0145|2066|.0124|.4|465|0|0||
T|TMLCO|201401|NSM|12|21|2|225|0|0|225|225|0|0|0|0|.0176|.0454|225|.0001|.4|0||0||
T|TMLCO|201401|RPV|12|21|5|1016|0|0|853|853|0|0|0|0|.0872|.0286|404|.0026|0|449|0|0||
T|TMLCO|201401|RQI|12|21|9|2114|0|0|2114|2114|0|0|0|0|.0121|.0151|1114|.0001|0|900|.3|100|.01|1
T|TMLCO|201401|RRC|12|21|1|200|0|0|200|200|0|0|0|0||.0298|0|||0||200|.0099|0
T|TMLCO|201401|RRD|12|21|3|617|0|0|617|617|0|0|0|0|.0607|.0098|517|.0001|.8|100|0|0||
T|TMLCO|201401|RSE|12|21|40|11520|0|0|11520|11520|0|0|0|0|.038|.013|5075|.0024|0|6445|0|0||
T|TMLCO|201401|RSG|12|21|5|1205|0|0|1205|1205|0|0|0|0|.0118|.0099|380|.0001|0|825|.4|0||
T|TMLCO|201401|RSH|12|21|18|3677|0|1150|2527|3677|0|0|0|0|.0061|.0065|2827|.0023|.1|850|0|0||
T|TMLCO|201401|RSO|12|21|4|555|0|100|455|555|0|0|0|0|.0025|.0081|400|.0013|0|155|0|0||
T|TMLCO|201401|RSP|12|21|17|3601|0|0|3601|3601|0|0|0|0|.0411|.0132|1956|.0005|0|1392|.2|253|.01|.6
T|TMLCO|201401|RST|12|21|2|462|0|250|212|462|0|0|0|0|.0583|.0024|350|.0157|0|112|0|0||
T|TMLCO|201401|RSX|12|21|7|1481|0|450|881|1331|0|0|0|0|.0171|.0065|1006|.0023|0|325|0|0||
T|TMLCO|201401|RTN|12|21|10|1670|0|200|1470|1670|0|0|0|0|-.0041|.0249|1270|.0032|0|400|0|0||
T|TMLCO|201401|RTR|12|21|1|200|0|0|200|200|0|0|0|0|.08|.08|0|||200|0|0||
T|TMLCO|201401|RVM|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|RVT|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0298|400|.0001|0|0||0||
T|TMLCO|201401|RWJ|12|21|2|525|0|200|325|525|0|0|0|0|.09|.0681|200|.035|0|325|0|0||
T|TMLCO|201401|RWK|12|21|1|112|0|0|112|112|0|0|0|0|.11|.12|112|.01|0|0||0||
T|TMLCO|201401|RWL|12|21|2|394|0|0|394|394|0|0|0|0|.0748|.065|200|.0001|0|194|0|0||
T|TMLCO|201401|RWM|12|21|1|100|0|100|0|100|0|0|0|0|.08|0|100|.005|0|0||0||
T|TMLCO|201401|URS|12|21|4|850|0|0|850|850|0|0|0|0|-.0513|.024|450|.0001|0|400|0|0||
T|TMLCO|201401|USA|12|21|2|420|0|400|20|420|0|0|0|0|.0005|.0005|410|.0049|0|10|0|0||
T|TMLCO|201401|USB|12|21|71|11295|0|2750|8445|11195|0|0|0|0|-.0031|.0067|8145|.0024|.1|3050|.1|0||
T|TMLCO|201401|USG|12|21|6|1272|0|0|1272|1272|0|0|0|0|.0022|.0171|1172|.0001|0|100|0|0||
T|TMLCO|201401|USO|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0098|150|.0001|0|0||0||
T|TMLCO|201401|USU|12|21|6|1204|0|0|1204|1204|0|0|0|0|.0313|.0332|804|.0001|0|400|0|0||
T|TMLCO|201401|UTF|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|1|0||0||
T|TMLCO|201401|UTG|12|21|7|2320|0|0|2320|2320|0|0|0|0|.0341|.0322|2120|.0001|0|200|0|0||
T|TMLCO|201401|UTX|12|21|15|2792|0|100|2692|2792|0|0|0|0|.0648|.0242|2512|.0004|0|280|0|0||
T|TMLCO|201401|UUP|12|21|2|200|0|100|100|200|0|0|0|0|.0049|.0049|200|.0026|.5|0||0||
T|TMLCO|201401|UVE|12|21|6|1300|0|200|1040|1240|0|0|0|0|.0103|.023|635|.0048|0|605|0|0||
T|TMLCO|201401|UWM|12|21|3|570|0|0|570|570|0|0|0|0|-.0427|.0413|220|.0001|1|350|0|0||
T|TMLCO|201401|UYG|12|21|3|300|0|0|300|300|0|0|0|0|.7331|.1498|300|.0001|0|0||0||
T|TMLCO|201401|UYM|12|21|2|450|0|0|450|450|0|0|0|0|.1431|.0498|450|.0001|0|0||0||
T|TMLCO|201401|UZA|12|21|3|900|0|0|900|900|0|0|0|0|.0377|.0288|500|.0001|0|400|8|0||
T|TMLCO|201401|XUE|12|21|4|1600|0|0|1600|1600|0|0|0|0|.0061|.0236|1200|.0001|0|100|0|300|.01|0
T|TMLCO|201401|YCS|12|21|2|500|0|0|500|500|0|0|0|0|.062|.01|0|||500|.4|0||
T|TMLCO|201401|YGE|12|21|21|5195|0|100|5095|5195|0|0|0|0|.0723|.0082|2800|.0027|.1|2395|.1|0||
T|TMLCO|201401|YOD|12|21|2|200|0|0|200|200|0|0|0|0|.0848|.0198|200|.0001|0|0||0||
T|TMLCO|201401|YPF|12|21|4|1159|0|0|1159|1159|0|0|0|0|-.1891|.038|859|.0013|0|300|0|0||
T|TMLCO|201401|YUM|12|21|55|10175|200|1300|8675|9975|0|0|0|0|.0251|.0133|7542|.003|.1|1733|.1|700|.0092|0
T|TMLCO|201401|YXI|12|21|2|500|0|0|500|500|0|0|0|0|.1538|.2618|500|.0001|0|0||0||
T|TMLCO|201401|YZC|12|21|9|1800|0|0|1792|1792|0|0|0|0|.0221|.0099|600|.0001|0|1192|0|0||
T|TMLCO|201401|ZFC|12|21|2|500|0|0|500|500|0|0|0|0|.0318|.0318|500|.0021|0|0||0||
T|TMLCO|201401|ZLC|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|0|||0||100|.0099|0
T|TMLCO|201401|ZMH|12|21|3|300|0|0|300|300|0|0|0|0|-.0735|.0365|200|.0001|0|100|0|0||
T|TMLCO|201401|ZQK|12|21|4|1160|0|0|1160|1160|0|0|0|0|-.0018|.0098|1160|.0001|0|0||0||
T|TMLCO|201401|ZSL|12|21|3|553|0|0|503|503|0|0|0|0|-.4418|.0757|385|.0001|0|118|0|0||
T|TMLCO|201401|ZTS|12|21|9|1617|0|200|1417|1617|0|0|0|0|.0058|.0087|987|.0021|.1|530|0|100|.0099|0
T|TMLCO|201401|BSBR|12|21|14|3062|0|1101|1961|3062|0|0|0|0|.0089|.0063|2490|.0023|.1|572|.3|0||
T|TMLCO|201401|BSCE|12|21|3|819|0|0|819|819|0|0|0|0|.0098|.0098|819|.0001|0|0||0||
T|TMLCO|201401|BSCF|12|21|3|886|0|0|886|886|0|0|0|0|.0153|.0153|689|.0001|0|197|1|0||
T|TMLCO|201401|BSCG|12|21|5|1469|0|440|869|1309|0|0|0|0|.0101|.0101|909|.0049|0|400|0|0||
T|TMLCO|201401|BSCH|12|21|5|1433|0|0|1433|1433|0|0|0|0|.0099|.0129|651|.0001|.7|782|0|0||
T|TMLCO|201401|BSDM|12|21|2|262|0|0|262|262|0|0|0|0|.0099|.0099|100|.0001|0|162|0|0||
T|TMLCO|201401|BSFT|12|21|3|800|0|0|800|800|0|0|0|0|-.1076|.0449|500|.0001|.8|300|0|0||
T|TMLCO|201401|BSJE|12|21|6|1468|0|0|1468|1468|0|0|0|0|.0127|.0098|1353|.0009|0|115|0|0||
T|TMLCO|201401|BSJF|12|21|4|889|0|0|889|889|0|0|0|0|.0087|.0087|432|.0026|0|457|.7|0||
T|TMLCO|201401|BSJG|12|21|7|1604|0|163|1441|1604|0|0|0|0|.0134|.0104|528|.0016|0|1076|.3|0||
T|TMLCO|201401|BSJH|12|21|13|3678|0|328|3350|3678|0|0|0|0|.0199|.0199|2278|.0044|0|1400|.1|0||
T|TMLCO|201401|BSJI|12|21|5|1236|0|0|1236|1236|0|0|0|0|.0152|.0162|556|.0096|0|680|0|0||
T|TMLCO|201401|BSJJ|12|21|2|632|0|0|632|632|0|0|0|0|.0558|.0558|0|||632|0|0||
T|TMLCO|201401|BSJK|12|21|3|710|0|100|610|710|0|0|0|0|.052|.0576|500|.0178|0|210|0|0||
T|TMLCO|201401|BSMX|12|21|2|350|0|0|350|350|0|0|0|0|.0583|.0112|200|.0002|0|150|0|0||
T|TMLCO|201401|BVSN|12|21|5|1700|100|0|1500|1500|0|0|0|0|.0331|.0785|1500|.0001|.2|0||0||
T|TMLCO|201401|EDAP|12|21|1|240|0|0|240|240|0|0|0|0|.0098|.0098|240|.0001|1|0||0||
T|TMLCO|201401|EDGW|12|21|1|265|0|0|265|265|0|0|0|0|.2998|.3498|265|.0001|0|0||0||
T|TMLCO|201401|EDIV|12|21|13|2257|0|335|1922|2257|0|0|0|0|.0626|.0447|1760|.0047|.2|497|0|0||
T|TMLCO|201401|EDMC|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.015|0|0||0||
T|TMLCO|201401|EEFT|12|21|3|500|0|0|500|500|0|0|0|0|.1939|.0619|0|||300|0|200|.0099|0
T|TMLCO|201401|EEMV|12|21|15|2884|0|0|2884|2884|0|0|0|0|.0334|.0487|2064|.0001|0|820|0|0||
T|TMLCO|201401|EFII|12|21|3|530|0|0|530|530|0|0|0|0|.2504|.0434|530|.0003|.4|0||0||
T|TMLCO|201401|EFUT|12|21|3|800|0|0|100|100|0|0|0|0|.3998|.0698|100|.0001|0|0||0||
T|TMLCO|201401|EGAN|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0798|100|.0001|0|0||0||
T|TMLCO|201401|EGHT|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0098|400|.0001|0|0||0||
T|TMLCO|201401|EGLE|12|21|13|2605|0|0|2605|2605|0|0|0|0|.0045|.0142|2205|.0005|.1|400|0|0||
T|TMLCO|201401|EGOV|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0398|400|.0001|0|0||0||
T|TMLCO|201401|EHTH|12|21|2|894|0|0|894|894|0|0|0|0|-.2525|.1201|894|.0001|0|0||0||
T|TMLCO|201401|EIDO|12|21|3|525|0|0|525|525|0|0|0|0|.0224|.0376|0|||525|0|0||
T|TMLCO|201401|EIGI|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|0|0||0||
T|TMLCO|201401|EIRL|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.1398|300|.0001|1|0||0||
T|TMLCO|201401|ELGX|12|21|3|300|0|0|300|300|0|0|0|0|.0067|.01|100|.01|0|200|.5|0||
T|TMLCO|201401|HTHT|12|21|2|500|0|0|500|500|0|0|0|0|-.1741|.0179|500|.0141|0|0||0||
T|TMLCO|201401|HTWR|12|21|2|270|0|0|270|270|0|0|0|0|.682|.3037|270|.0001|0|0||0||
T|TMLCO|201401|HUSA|12|21|1|100|0|0|100|100|0|0|0|0|-.0074|.0073|0|||100|0|0||
T|TMLCO|201401|HYGS|12|21|1|150|0|0|150|150|0|0|0|0|-.3702|.0698|150|.0001|0|0||0||
T|TMLCO|201401|HYMB|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0898|100|.0001|0|0||0||
T|TMLCO|201401|HZNP|12|21|12|3279|0|0|3279|3279|0|0|0|0|-.0179|.0143|2000|.0023|.2|1279|.3|0||
T|TMLCO|201401|IACI|12|21|3|823|0|823|0|823|0|0|0|0|.2035|.0049|823|.0161|.2|0||0||
T|TMLCO|201401|IBCP|12|21|1|280|0|0|280|280|0|0|0|0|.0098|.0098|280|.0001|0|0||0||
T|TMLCO|201401|IBIO|12|21|5|1295|0|0|1075|1075|0|0|0|0|.0121|.0099|375|.0001|0|700|.5|0||
T|TMLCO|201401|IBKR|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ICAD|12|21|2|650|0|0|550|550|0|0|0|0|.0436|.0182|150|.01|0|400|0|0||
T|TMLCO|201401|ICCC|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.4098|200|.0001|0|0||0||
T|TMLCO|201401|ICEL|12|21|1|100|0|0|100|100|0|0|0|0|.34|.31|0|||100|0|0||
T|TMLCO|201401|MRVL|12|21|17|2942|0|700|2242|2942|0|0|0|0|-.0045|.0069|1700|.0027|0|1242|0|0||
T|TMLCO|201401|MS-A|12|21|8|2245|0|0|2245|2245|0|0|0|0|.0363|.0512|1157|.0036|0|1088|0|0||
T|TMLCO|201401|MS-E|12|21|2|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|.5|0||0||
T|TMLCO|201401|MS-F|12|21|3|471|0|0|471|471|0|0|0|0|.0198|.0198|471|.0001|.4|0||0||
T|TMLCO|201401|MSCC|12|21|2|463|0|0|463|463|0|0|0|0|.0148|.0078|100|.005|0|363|.2|0||
T|TMLCO|201401|MSEX|12|21|1|110|0|0|110|110|0|0|0|0|1.1309|.0009|110|.0145|0|0||0||
T|TMLCO|201401|MSFT|12|21|158|29552|0|7981|21371|29352|0|0|0|0|.0258|.0067|20138|.0027|0|8264|0|950|.0063|0
T|TMLCO|201401|MSLI|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0398|250|.0001|0|0||0||
T|TMLCO|201401|MSTX|12|21|21|3970|0|0|3970|3970|0|0|0|0|-.0003|.0043|2425|.0006|.2|1295|.2|250|.0001|0
T|TMLCO|201401|MTDR|12|21|2|675|0|300|375|675|0|0|0|0|.0396|.0054|675|.0023|0|0||0||
T|TMLCO|201401|MTGE|12|21|5|1300|0|0|1300|1300|0|0|0|0|-.0071|.0168|1000|.0011|0|300|.7|0||
T|TMLCO|201401|MTRN|12|21|1|400|0|0|400|400|0|0|0|0|.23|.05|200|.02|0|200|0|0||
T|TMLCO|201401|MUAE|12|21|4|1112|0|464|648|1112|0|0|0|0|.0246|.0246|739|.0097|.2|373|0|0||
T|TMLCO|201401|MUAF|12|21|3|1047|0|0|1047|1047|0|0|0|0|.0673|.0607|722|.0067|0|325|0|0||
T|TMLCO|201401|RBCN|12|21|1|250|0|0|250|250|0|0|0|0|-.04|.02|0|||250|0|0||
T|TMLCO|201401|RCII|12|21|3|600|0|0|600|600|0|0|0|0|-.1167|.0099|200|.0001|0|400|0|0||
T|TMLCO|201401|RCKY|12|21|3|525|0|0|525|525|0|0|0|0|-.0302|.0393|525|.0001|0|0||0||
T|TMLCO|201401|RCON|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0598|200|.0001|0|0||0||
T|TMLCO|201401|REDF|12|21|2|500|0|0|500|500|0|0|0|0|.0248|.0198|500|.0001|.5|0||0||
T|TMLCO|201401|REFR|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.0398|300|.0001|0|0||0||
T|TMLCO|201401|REGI|12|21|4|550|0|0|550|550|0|0|0|0|-.0182|.0081|200|.0026|0|350|0|0||
T|TMLCO|201401|REGN|12|21|13|2150|0|100|2050|2150|0|0|0|0|.3472|.5272|1750|.0976|.2|400|0|0||
T|TMLCO|201401|RELL|12|21|1|100|0|0|100|100|0|0|0|0|.05|.06|0|||100|0|0||
T|TMLCO|201401|RENN|12|21|5|820|0|170|650|820|0|0|0|0|.0078|.006|570|.0016|0|250|0|0||
T|TMLCO|201401|RESI|12|21|6|1300|0|100|1200|1300|0|0|0|0|.0076|.0276|800|.0032|0|500|0|0||
T|TMLCO|201401|ZX|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201401|AAL|12|21|70|14687|0|1394|12986|14380|0|0|0|0|.0646|.0136|11454|.0018|.1|2326|0|600|.02|0
T|TMLCO|201401|AAP|12|21|1|260|0|200|60|260|0|0|0|0|.2346|.0046|260|.0127|0|0||0||
T|TMLCO|201401|AAU|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ABB|12|21|4|1065|0|100|965|1065|0|0|0|0|-.0261|.0089|1065|.0006|0|0||0||
T|TMLCO|201401|ABC|12|21|8|2380|0|835|1545|2380|0|0|0|0|.0351|.0084|1856|.0035|.3|524|.4|0||
T|TMLCO|201401|ABG|12|21|1|100|0|100|0|100|0|0|0|0|.2|0|100|.025|0|0||0||
T|TMLCO|201401|ABT|12|21|19|4374|0|1725|2649|4374|0|0|0|0|-.0155|.0119|3054|.0032|.1|1105|.2|215|.06|0
T|TMLCO|201401|ABX|12|21|50|10911|0|1435|8876|10311|0|0|0|0|.0194|.008|5635|.0019|.1|4676|0|0||
T|TMLCO|201401|ACC|12|21|4|577|0|252|325|577|0|0|0|0|-.0248|.0056|352|.0054|.4|225|0|0||
T|TMLCO|201401|ACE|12|21|8|1014|0|100|914|1014|0|0|0|0|.0254|.0153|914|.0012|0|100|0|0||
T|TMLCO|201401|ACG|12|21|2|600|0|0|600|600|0|0|0|0|-.01|.01|0|||600|0|0||
T|TMLCO|201401|ACH|12|21|1|100|0|0|100|100|0|0|0|0|-.03|0|100|.005|0|0||0||
T|TMLCO|201401|ACI|12|21|18|4239|0|1135|3104|4239|0|0|0|0|.0078|.0068|2589|.0026|0|1650|.2|0||
T|TMLCO|201401|ACM|12|21|5|911|0|100|811|911|0|0|0|0|.039|.0191|240|.0021|0|649|.3|22|.01|0
T|TMLCO|201401|ACN|12|21|5|859|0|0|859|859|0|0|0|0|.2423|-.0289|609|.0538|.2|250|.4|0||
T|TMLCO|201401|CAR|12|21|3|720|0|300|420|720|0|0|0|0|-.0492|.0014|720|.0086|0|0||0||
T|TMLCO|201401|CAT|12|21|83|14412|250|2083|11679|13762|0|0|0|0|-.0598|.012|9720|.0038|.1|3280|.1|762|.0083|0
T|TMLCO|201401|CBA|12|21|7|1720|0|0|1720|1720|0|0|0|0|.0733|.0431|1420|.0001|0|300|.7|0||
T|TMLCO|201401|CBB|12|21|2|380|0|100|280|380|0|0|0|0|-.0133|.0072|380|.0014|0|0||0||
T|TMLCO|201401|CBF|12|21|2|475|0|0|475|475|0|0|0|0|.0789|.1047|475|.0001|0|0||0||
T|TMLCO|201401|CBI|12|21|4|848|0|0|848|848|0|0|0|0|-.0253|.0304|500|.0001|0|348|.7|0||
T|TMLCO|201401|CBK|12|21|1|300|0|0|300|300|0|0|0|0|0|.02|0|||300|0|0||
T|TMLCO|201401|CBL|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|0|||100|0|0||
T|TMLCO|201401|CBS|12|21|3|335|0|0|335|335|0|0|0|0|.16|.0169|235|.0001|0|100|0|0||
T|TMLCO|201401|CBT|12|21|2|738|0|0|738|738|0|0|0|0|-.0462|.0129|438|.0397|0|300|0|0||
T|TMLCO|201401|CCC|12|21|2|250|0|0|250|250|0|0|0|0|.016|.0099|150|.0001|0|100|0|0||
T|TMLCO|201401|CCE|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|0|0||
T|TMLCO|201401|CCG|12|21|9|2750|0|600|2150|2750|0|0|0|0|.0054|.0078|1300|.0039|0|1450|0|0||
T|TMLCO|201401|CCI|12|21|3|625|0|100|525|625|0|0|0|0|.083|.0082|625|.0025|0|0||0||
T|TMLCO|201401|CCJ|12|21|21|4495|0|0|4345|4345|0|0|0|0|.0154|.0106|2530|.0009|.2|1570|0|245|.0099|0
T|TMLCO|201401|EFZ|12|21|3|990|0|0|990|990|0|0|0|0|.0771|.0367|545|.0003|0|445|1|0||
T|TMLCO|201401|EGF|12|21|1|125|0|0|125|125|0|0|0|0|.0298|.0298|125|.0001|0|0||0||
T|TMLCO|201401|EGN|12|21|2|554|0|0|554|554|0|0|0|0|.0349|.0749|277|.0001|0|277|0|0||
T|TMLCO|201401|EGO|12|21|21|4950|0|230|4545|4775|0|0|0|0|.0067|.0058|3380|.0029|.4|1395|0|0||
T|TMLCO|201401|EGP|12|21|1|300|0|300|0|300|0|0|0|0|.06|0|300|.03|1|0||0||
T|TMLCO|201401|EGY|12|21|2|600|0|0|600|600|0|0|0|0|-.0051|.0149|300|.0001|0|300|0|0||
T|TMLCO|201401|EHI|12|21|3|700|0|0|700|700|0|0|0|0|-.0029|.0099|200|.0001|0|500|0|0||
T|TMLCO|201401|EIM|12|21|5|1460|0|500|960|1460|0|0|0|0|.0279|.0265|710|.0036|0|300|0|450|.0099|0
T|TMLCO|201401|EIO|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0199|300|.0001|5|100|5|0||
T|TMLCO|201401|EIS|12|21|1|118|0|0|118|118|0|0|0|0|.08|.06|118|.01|0|0||0||
T|TMLCO|201401|EIX|12|21|4|1004|0|400|604|1004|0|0|0|0|.0925|.0067|635|.0042|0|369|0|0||
T|TMLCO|201401|ELA|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201401|ELP|12|21|3|500|0|0|500|500|0|0|0|0|-.0062|.0098|400|.0001|0|100|0|0||
T|TMLCO|201401|ELU|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201401|ELX|12|21|2|661|0|0|661|661|0|0|0|0|.0311|.0069|461|.0022|0|200|0|0||
T|TMLCO|201401|ELY|12|21|3|800|0|200|600|800|0|0|0|0|.0124|.0074|550|.0019|0|250|0|0||
T|TMLCO|201401|EMB|12|21|2|394|0|0|394|394|0|0|0|0|.0182|.0161|0|||394|0|0||
T|TMLCO|201401|EMC|12|21|31|6643|0|2374|3669|6043|0|0|0|0|.0118|.0058|4523|.0028|0|1520|.1|0||
T|TMLCO|201401|GSK|12|21|31|6049|0|800|5249|6049|0|0|0|0|-.0125|.011|3343|.0013|.2|2131|0|575|.0117|0
T|TMLCO|201401|GSM|12|21|3|900|0|0|900|900|0|0|0|0|.0132|.011|500|.0001|0|400|2|0||
T|TMLCO|201401|GSS|12|21|9|1681|0|0|1681|1681|0|0|0|0|.0033|.0028|588|.0001|.3|1093|0|0||
T|TMLCO|201401|GST|12|21|12|2202|0|0|2202|2202|0|0|0|0|.022|.0147|1423|.0011|0|779|0|0||
T|TMLCO|201401|GSY|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0128|.0128|900|.0001|0|100|0|0||
T|TMLCO|201401|GTE|12|21|5|956|0|0|956|956|0|0|0|0|.0109|.0088|856|.0007|0|100|0|0||
T|TMLCO|201401|GTI|12|21|4|840|0|0|840|840|0|0|0|0|.0303|.0098|740|.0001|0|100|0|0||
T|TMLCO|201401|GTN|12|21|5|1520|0|0|1120|1120|0|0|0|0|-.0254|.0188|750|.0037|0|370|.6|0||
T|TMLCO|201401|GTU|12|21|7|1950|0|0|1950|1950|0|0|0|0|.0514|.0624|1750|.0025|0|200|0|0||
T|TMLCO|201401|GTY|12|21|1|375|0|0|375|375|0|0|0|0|.05|.03|375|.01|0|0||0||
T|TMLCO|201401|GUA|12|21|14|3281|0|0|3081|3081|0|0|0|0|.1302|.1402|2581|.0045|.2|500|2.2|0||
T|TMLCO|201401|GVA|12|21|1|240|0|0|240|240|0|0|0|0|.1398|.1098|240|.0001|0|0||0||
T|TMLCO|201401|GWR|12|21|7|930|0|150|780|930|0|0|0|0|.0431|.0459|830|.007|.1|100|1|0||
T|TMLCO|201401|GXC|12|21|2|500|0|0|500|500|0|0|0|0|.1098|.1158|500|.0001|.2|0||0||
T|TMLCO|201401|GXG|12|21|7|1388|0|400|838|1238|0|0|0|0|-.0055|.0192|900|.0134|.1|338|.3|0||
T|TMLCO|201401|GXP|12|21|5|1530|0|0|1530|1530|0|0|0|0|.0046|.0099|1100|.0001|0|430|0|0||
T|TMLCO|201401|LAD|12|21|3|400|0|0|400|400|0|0|0|0|-.0925|.13|100|.01|0|300|.3|0||
T|TMLCO|201401|LAZ|12|21|2|200|0|0|200|200|0|0|0|0|.1299|.0149|100|.0001|0|100|0|0||
T|TMLCO|201401|LBF|12|21|1|248|0|0|248|248|0|0|0|0|.0398|.0398|248|.0001|0|0||0||
T|TMLCO|201401|LBJ|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.1598|100|.0001|0|0||0||
T|TMLCO|201401|LCI|12|21|1|200|0|0|200|200|0|0|0|0|-.17|.16|0|||200|0|0||
T|TMLCO|201401|LCM|12|21|1|411|0|0|411|411|0|0|0|0|.0098|.0098|411|.0001|0|0||0||
T|TMLCO|201401|LDF|12|21|2|660|0|0|660|660|0|0|0|0|.1257|.1257|200|.0001|0|460|0|0||
T|TMLCO|201401|LDK|12|21|5|1124|0|0|1124|1124|0|0|0|0|.0012|.0099|824|.0001|0|300|.3|0||
T|TMLCO|201401|LDP|12|21|9|2250|0|0|2201|2201|0|0|0|0|.0384|.0359|1821|.0001|0|380|0|0||
T|TMLCO|201401|LDR|12|21|1|100|0|0|100|100|0|0|0|0|.71|.29|0|||100|0|0||
T|TMLCO|201401|LEA|12|21|2|250|0|100|150|250|0|0|0|0|.0599|.0239|250|.0041|0|0||0||
T|TMLCO|201401|LEG|12|21|2|245|0|0|245|245|0|0|0|0|-.0102|.0098|245|.0001|0|0||0||
T|TMLCO|201401|LEN|12|21|8|1415|0|1000|415|1415|0|0|0|0|-.1551|.0043|1415|.0043|.2|0||0||
T|TMLCO|201401|LEO|12|21|2|400|0|0|400|400|0|0|0|0|.0323|.0098|400|.0001|0|0||0||
T|TMLCO|201401|LFL|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0||
T|TMLCO|201401|LGF|12|21|8|1240|0|200|940|1140|0|0|0|0|.0136|.0117|975|.0093|0|165|0|0||
T|TMLCO|201401|LGI|12|21|2|260|0|0|260|260|0|0|0|0|.0413|.0413|260|.0001|0|0||0||
T|TMLCO|201401|NSR|12|21|1|100|0|100|0|100|0|0|0|0|.82|.01|100|.035|0|0||0||
T|TMLCO|201401|NSU|12|21|1|100|0|0|100|100|0|0|0|0|.09|.01|0|||100|0|0||
T|TMLCO|201401|NTE|12|21|3|400|0|0|400|400|0|0|0|0|.0049|.0099|200|.0001|.5|200|0|0||
T|TMLCO|201401|NTG|12|21|4|745|0|0|745|745|0|0|0|0|.0997|.0899|300|.0001|0|445|0|0||
T|TMLCO|201401|NTI|12|21|9|1529|0|0|1529|1529|0|0|0|0|.0306|.0314|1200|.0018|.1|329|0|0||
T|TMLCO|201401|NTT|12|21|4|713|0|0|713|713|0|0|0|0|-.0095|.0099|383|.0001|0|330|0|0||
T|TMLCO|201401|NUC|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|1|0||0||
T|TMLCO|201401|NUE|12|21|19|4204|0|0|4204|4204|0|0|0|0|-.0361|.0154|2233|.0001|0|1871|.1|100|.01|1
T|TMLCO|201401|NUM|12|21|2|594|0|0|594|594|0|0|0|0|.0654|.0301|300|.0001|0|294|0|0||
T|TMLCO|201401|NUS|12|21|79|13508|200|325|12812|13137|0|0|0|0|.795|.1443|9632|.0275|.1|3041|.3|464|.2113|0
T|TMLCO|201401|NUV|12|21|3|800|0|0|800|800|0|0|0|0|.0074|.0074|800|.0013|0|0||0||
T|TMLCO|201401|NVO|12|21|2|413|0|0|413|413|0|0|0|0|.332|.1137|250|.0081|0|0||163|.01|0
T|TMLCO|201401|NVR|12|21|5|1261|0|0|1261|1261|0|0|0|0|.5055|4.8105|913|.0037|0|348|0|0||
T|TMLCO|201401|RWW|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0498|100|.0001|0|0||0||
T|TMLCO|201401|RWX|12|21|5|755|0|0|755|755|0|0|0|0|.0678|.0402|100|.0001|0|655|0|0||
T|TMLCO|201401|RXI|12|21|6|805|0|0|805|805|0|0|0|0|.1092|.1082|805|.0128|0|0||0||
T|TMLCO|201401|RXL|12|21|1|100|0|0|100|100|0|0|0|0|.24|-.01|100|.07|0|0||0||
T|TMLCO|201401|RXN|12|21|11|2035|0|0|2035|2035|0|0|0|0|-.0655|.01|1188|.0063|.1|847|0|0||
T|TMLCO|201401|RYL|12|21|5|1550|0|0|1550|1550|0|0|0|0|.1083|.0112|950|.0006|.1|600|.5|0||
T|TMLCO|201401|RYN|12|21|7|1300|0|0|1300|1300|0|0|0|0|.048|.0126|650|.0032|.5|650|0|0||
T|TMLCO|201401|RYT|12|21|4|1205|0|0|1205|1205|0|0|0|0|.0835|.0584|1205|.0055|0|0||0||
T|TMLCO|201401|RZV|12|21|2|390|0|0|390|390|0|0|0|0|-.0588|.0706|390|.0001|0|0||0||
T|TMLCO|201401|SAH|12|21|1|180|0|0|180|180|0|0|0|0|.0998|.0198|180|.0001|0|0||0||
T|TMLCO|201401|SAN|12|21|27|5969|0|650|5319|5969|0|0|0|0|.008|.0088|2709|.0013|0|3260|.2|0||
T|TMLCO|201401|SAP|12|21|6|1075|0|0|1075|1075|0|0|0|0|-.0487|.0204|450|.0012|0|425|0|200|.0099|0
T|TMLCO|201401|SAR|12|21|1|150|0|0|150|150|0|0|0|0|.16|.16|0|||150|0|0||
T|TMLCO|201401|SBS|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|100|.0001|1|300|.7|0||
T|TMLCO|201401|VAL|12|21|1|200|0|0|200|200|0|0|0|0|.06|.04|0|||200|0|0||
T|TMLCO|201401|VAW|12|21|1|160|0|0|160|160|0|0|0|0|.03|.04|0|||160|0|0||
T|TMLCO|201401|VBK|12|21|3|584|0|0|584|584|0|0|0|0|.0041|.054|284|.0001|.4|0||300|.01|0
T|TMLCO|201401|VBR|12|21|4|489|0|0|489|489|0|0|0|0|.0699|.0546|320|.0001|0|169|0|0||
T|TMLCO|201401|VCI|12|21|9|1972|0|0|1972|1972|0|0|0|0|.0046|.0108|1332|.0001|0|640|0|0||
T|TMLCO|201401|VCR|12|21|4|656|0|0|556|556|0|0|0|0|.1476|.022|386|.0001|0|170|0|0||
T|TMLCO|201401|VCV|12|21|2|440|0|0|440|440|0|0|0|0|-.0164|.0145|0|||440|0|0||
T|TMLCO|201401|VDC|12|21|1|275|0|0|275|275|0|0|0|0|.0998|.0298|275|.0001|1|0||0||
T|TMLCO|201401|VDE|12|21|1|145|0|0|145|145|0|0|0|0|-.01|.04|0|||145|0|0||
T|TMLCO|201401|VEA|12|21|7|1083|0|400|683|1083|0|0|0|0|-.0106|.0062|784|.0026|.3|299|.4|0||
T|TMLCO|201401|VET|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1298|100|.0001|0|0||0||
T|TMLCO|201401|VEU|12|21|19|4037|0|100|3937|4037|0|0|0|0|.0007|.0088|3654|.0006|.2|383|0|0||
T|TMLCO|201401|VFC|12|21|12|2425|0|950|1375|2325|0|0|0|0|-.0299|.0101|2225|.0033|0|100|0|0||
T|TMLCO|201401|VFH|12|21|3|452|0|0|452|452|0|0|0|0|-.0066|.02|0|||452|0|0||
T|TMLCO|201401|VFL|12|21|1|290|0|0|290|290|0|0|0|0|.02|.02|0|||290|0|0||
T|TMLCO|201401|VGK|12|21|36|7240|0|817|6423|7240|0|0|0|0|-.0018|.0071|6610|.0015|0|630|.4|0||
T|TMLCO|201401|VGM|12|21|2|345|0|0|345|345|0|0|0|0|.0098|.0098|345|.0001|0|0||0||
T|TMLCO|201401|VGR|12|21|9|2947|0|0|2947|2947|0|0|0|0|.0117|.0114|2249|.0019|0|698|0|0||
T|TMLCO|201401|VGT|12|21|13|2730|0|0|2730|2730|0|0|0|0|.0282|.0253|1408|.0012|.2|742|.5|580|.01|0
T|TMLCO|201401|AAMC|12|21|2|200|0|0|200|200|0|0|0|0|1.852|1.687|200|4.219|0|0||0||
T|TMLCO|201401|AAON|12|21|1|100|0|0|100|100|0|0|0|0|-.0134|.0166|17|.01|0|83|0|0||
T|TMLCO|201401|AAPL|12|21|289|48259|564|3401|44194|47595|0|0|0|0|-.1019|.1016|34563|.0242|.1|7873|.1|5159|.0611|0
T|TMLCO|201401|AAWW|12|21|3|849|49|0|582|582|0|0|0|0|-.1151|.0884|282|.0001|0|0||300|.0195|3.9
T|TMLCO|201401|ABAX|12|21|1|100|0|0|100|100|0|0|0|0|.3498|.1098|100|.0001|0|0||0||
T|TMLCO|201401|ABBV|12|21|33|6767|0|1680|5087|6767|0|0|0|0|.0357|.0087|4537|.0022|0|2030|0|200|.005|0
T|TMLCO|201401|ABCD|12|21|2|620|0|0|620|620|0|0|0|0|.0899|.0999|310|.0001|0|310|0|0||
T|TMLCO|201401|ABEV|12|21|2|350|0|100|250|350|0|0|0|0|-.0071|.0071|100|.005|0|250|0|0||
T|TMLCO|201401|ABGB|12|21|1|165|0|0|165|165|0|0|0|0|.1098|.1098|165|.0001|0|0||0||
T|TMLCO|201401|ABIO|12|21|7|1810|0|0|1810|1810|0|0|0|0|.0189|.0105|660|.0001|0|1150|0|0||
T|TMLCO|201401|ABTL|12|21|4|1101|0|0|1101|1101|0|0|0|0|.1176|.0677|1101|.0068|0|0||0||
T|TMLCO|201401|ACAD|12|21|23|4035|0|0|4035|4035|0|0|0|0|.0249|.0242|2435|.0012|.3|1600|.3|0||
T|TMLCO|201401|ACAS|12|21|5|1143|0|100|1043|1143|0|0|0|0|-.0193|.009|943|.0006|0|200|0|0||
T|TMLCO|201401|ACAT|12|21|2|485|0|0|485|485|0|0|0|0|-.1451|.1232|0|||0||485|.03|0
T|TMLCO|201401|ACCO|12|21|2|500|0|0|500|500|0|0|0|0|-.0261|.0099|300|.0001|0|200|0|0||
T|TMLCO|201401|ACET|12|21|2|400|0|0|400|400|0|0|0|0|.0523|.0573|400|.0001|0|0||0||
T|TMLCO|201401|BWEN|12|21|1|300|0|0|300|300|0|0|0|0|.11|.05|0|||300|0|0||
T|TMLCO|201401|BWLD|12|21|1|100|0|0|99|99|0|0|0|0|.57|.21|0|||0||99|.01|0
T|TMLCO|201401|BXMT|12|21|20|5638|0|100|5538|5638|0|0|0|0|.038|.0219|3440|.004|.1|1898|.2|300|.0099|0
T|TMLCO|201401|BYLK|12|21|1|200|0|0|200|200|0|0|0|0|.4998|.4998|200|.0001|1|0||0||
T|TMLCO|201401|CAAS|12|21|2|531|0|0|531|531|0|0|0|0|.0502|.0299|288|.0001|1|243|0|0||
T|TMLCO|201401|CACI|12|21|1|125|0|0|125|125|0|0|0|0||.0098|125|.0001|0|0||0||
T|TMLCO|201401|CACQ|12|21|2|395|0|0|395|395|0|0|0|0|-.0049|.0125|0|||395|0|0||
T|TMLCO|201401|CAKE|12|21|2|207|0|0|207|207|0|0|0|0|-.0101|.0399|107|.0001|0|100|0|0||
T|TMLCO|201401|CALD|12|21|3|1030|0|0|1030|1030|0|0|0|0|.0309|.0177|400|.0001|0|630|0|0||
T|TMLCO|201401|CALI|12|21|3|650|0|0|650|650|0|0|0|0|.0183|.0275|550|.0001|.6|100|0|0||
T|TMLCO|201401|CALL|12|21|4|500|0|0|400|400|0|0|0|0|.0154|.0364|300|.0001|0|100|0|0||
T|TMLCO|201401|CAMP|12|21|15|2990|0|0|2990|2990|0|0|0|0|.0155|.0333|2190|.0079|0|650|.4|150|.0099|0
T|TMLCO|201401|CAMT|12|21|11|2889|0|0|2689|2689|0|0|0|0|.0123|.0147|1154|.0001|.4|1535|.3|0||
T|TMLCO|201401|CANF|12|21|1|250|0|0|250|250|0|0|0|0|-.4702|.0398|250|.0001|0|0||0||
T|TMLCO|201401|CARB|12|21|1|150|0|0|150|150|0|0|0|0|.03|.03|0|||150|0|0||
T|TMLCO|201401|ELMD|12|21|7|862|0|0|862|862|0|0|0|0|-.0402|.0098|662|.0001|0|200|0|0||
T|TMLCO|201401|ELNK|12|21|2|579|0|0|579|579|0|0|0|0|.0099|.0099|400|.0001|0|179|0|0||
T|TMLCO|201401|ELON|12|21|7|1735|0|0|1735|1735|0|0|0|0|.0425|.0188|1560|.0001|.3|175|0|0||
T|TMLCO|201401|ELOS|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.02|0|||200|1|0||
T|TMLCO|201401|EMAN|12|21|3|800|0|0|800|800|0|0|0|0|.0061|.0261|600|.0001|0|200|4|0||
T|TMLCO|201401|EMES|12|21|1|250|0|0|250|250|0|0|0|0|-.2002|.1998|250|.0001|0|0||0||
T|TMLCO|201401|EMKR|12|21|2|300|0|0|300|300|0|0|0|0|-.0051|.0149|150|.0001|0|150|0|0||
T|TMLCO|201401|EMMS|12|21|1|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TMLCO|201401|ENDP|12|21|11|2586|0|400|2186|2586|0|0|0|0|.1088|.0158|1433|.0091|.5|653|.2|500|.0099|0
T|TMLCO|201401|ENMD|12|21|2|300|0|0|300|300|0|0|0|0|.0265|.0265|300|.0001|.7|0||0||
T|TMLCO|201401|ENOC|12|21|3|825|0|0|825|825|0|0|0|0|.0475|.026|400|.0001|0|425|0|0||
T|TMLCO|201401|ENPH|12|21|6|1350|0|0|1350|1350|0|0|0|0|.0358|.0306|1150|.0001|.2|200|0|0||
T|TMLCO|201401|ENSG|12|21|1|307|0|0|307|307|0|0|0|0|.2358|.1058|307|.0021|0|0||0||
T|TMLCO|201401|ENTA|12|21|3|500|0|0|500|500|0|0|0|0|.092|.112|300|.02|0|200|0|0||
T|TMLCO|201401|ICLD|12|21|18|3892|0|0|3892|3892|0|0|0|0|.0377|.0498|2292|.006|.6|1600|0|0||
T|TMLCO|201401|ICPT|12|21|132|21803|100|1441|20042|21483|0|0|0|0|-.0381|.871|16927|.3037|.1|2740|0|1816|.3263|0
T|TMLCO|201401|IDCC|12|21|3|500|0|0|500|500|0|0|0|0|.0399|.0179|300|.0001|1|200|0|0||
T|TMLCO|201401|IDIX|12|21|16|3592|0|0|3592|3592|0|0|0|0|.0343|.0151|2642|.0028|.1|750|0|200|.01|0
T|TMLCO|201401|IDRA|12|21|9|2025|0|0|2025|2025|0|0|0|0|-.0718|.0149|1325|.0008|.2|700|.3|0||
T|TMLCO|201401|IDTI|12|21|2|550|0|0|550|550|0|0|0|0|-.0393|.0098|550|.0001|0|0||0||
T|TMLCO|201401|IEFA|12|21|1|100|0|0|100|100|0|0|0|0|.01|.02|100|.01|0|0||0||
T|TMLCO|201401|IEMG|12|21|5|883|0|0|883|883|0|0|0|0|.1024|.0122|883|.0001|0|0||0||
T|TMLCO|201401|IFGL|12|21|1|118|0|0|118|118|0|0|0|0|.08|.06|0|||118|0|0||
T|TMLCO|201401|IFON|12|21|15|2858|0|0|2734|2734|0|0|0|0|.0159|.0221|2208|.0005|0|526|0|0||
T|TMLCO|201401|IGLD|12|21|1|400|0|0|400|400|0|0|0|0|.1798|.1698|400|.0001|0|0||0||
T|TMLCO|201401|IGTE|12|21|1|100|0|0|100|100|0|0|0|0|-.1702|.0798|100|.0001|0|0||0||
T|TMLCO|201401|MUAG|12|21|2|582|0|0|582|582|0|0|0|0|.0453|.0551|285|.0101|0|0||297|.0099|0
T|TMLCO|201401|MVIS|12|21|2|400|0|0|400|400|0|0|0|0|.005|.01|100|.0001|0|300|0|0||
T|TMLCO|201401|MVNR|12|21|2|600|0|0|600|600|0|0|0|0|.1866|.1933|200|.0001|0|400|1|0||
T|TMLCO|201401|MXIM|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.0298|0|||0||200|.0099|0
T|TMLCO|201401|MYCC|12|21|2|300|0|0|300|300|0|0|0|0|-.0602|.0331|300|.0034|0|0||0||
T|TMLCO|201401|MYGN|12|21|11|2508|0|798|1710|2508|0|0|0|0|.0761|.0174|2108|.0037|.1|0||400|.0099|0
T|TMLCO|201401|MZOR|12|21|12|2450|0|350|2100|2450|0|0|0|0|-.0099|.0505|1250|.0177|0|1000|.1|200|.0099|0
T|TMLCO|201401|NADL|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201401|NANO|12|21|1|313|0|0|313|313|0|0|0|0|.19|0|313|.01|0|0||0||
T|TMLCO|201401|NAVB|12|21|5|1536|0|0|1536|1536|0|0|0|0|.0099|.0099|1052|.0001|.3|484|0|0||
T|TMLCO|201401|NBBC|12|21|1|200|0|0|175|175|0|0|0|0|.05|.05|0|||0||175|.01|0
T|TMLCO|201401|NBIX|12|21|9|2170|0|0|2170|2170|0|0|0|0|.0364|.0046|1310|.0226|0|560|0|300|.01|0
T|TMLCO|201401|NCLH|12|21|1|400|0|0|400|400|0|0|0|0|-.03|.01|0|||400|0|0||
T|TMLCO|201401|NDAQ|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0||
T|TMLCO|201401|NDLS|12|21|5|1025|0|225|800|1025|0|0|0|0|-.0447|.0668|525|.0084|0|500|0|0||
T|TMLCO|201401|NDRO|12|21|3|900|0|0|900|900|0|0|0|0|.0198|.0198|800|.0001|0|100|0|0||
T|TMLCO|201401|RETL|12|21|1|100|0|0|100|100|0|0|0|0|-.11|.31|0|||100|0|0||
T|TMLCO|201401|RFIL|12|21|5|700|0|0|700|700|0|0|0|0|-.0345|.0141|600|.0001|0|100|0|0||
T|TMLCO|201401|RFMD|12|21|38|10335|0|6035|4300|10335|0|0|0|0|.0055|.0032|8885|.004|.1|1450|0|0||
T|TMLCO|201401|RGDO|12|21|2|600|0|0|600|600|0|0|0|0|.0532|.0732|400|.0001|0|200|1|0||
T|TMLCO|201401|RGEN|12|21|7|1501|0|0|1501|1501|0|0|0|0|.0765|.0239|1001|.0001|.2|500|0|0||
T|TMLCO|201401|RGLD|12|21|4|750|0|0|750|750|0|0|0|0|.0386|.0379|500|.0021|0|250|1|0||
T|TMLCO|201401|RGLS|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201401|RIBT|12|21|3|700|0|0|700|700|0|0|0|0|.0642|.0299|400|.0001|.5|300|0|0||
T|TMLCO|201401|RICE|12|21|1|400|0|0|400|400|0|0|0|0|.8|-.07|400|.045|0|0||0||
T|TMLCO|201401|RICK|12|21|1|425|0|0|425|425|0|0|0|0|.0798|.0698|425|.0001|0|0||0||
T|TMLCO|201401|RIGL|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201401|RIOM|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0||
T|TMLCO|201401|ACO|12|21|1|450|0|0|450|450|0|0|0|0|-.1046|.0554|450|.0223|0|0||0||
T|TMLCO|201401|ACT|12|21|17|2996|0|350|2646|2996|0|0|0|0|-.149|.1216|2251|.0097|.1|469|0|276|.0197|0
T|TMLCO|201401|ADI|12|21|2|300|0|100|200|300|0|0|0|0|-.14|.0067|100|.005|0|200|0|0||
T|TMLCO|201401|ADM|12|21|7|1213|0|340|873|1213|0|0|0|0|.033|.0063|1093|.0021|0|120|0|0||
T|TMLCO|201401|ADP|12|21|12|2346|0|100|2246|2346|0|0|0|0|.0792|.0172|1573|.0022|.2|442|0|331|.0099|0
T|TMLCO|201401|ADT|12|21|20|4037|0|0|4037|4037|0|0|0|0|.2343|.0116|2379|.0021|.1|1258|.1|400|.0099|0
T|TMLCO|201401|ADX|12|21|3|732|0|0|732|732|0|0|0|0|.0039|.0098|732|.0001|.4|0||0||
T|TMLCO|201401|AEB|12|21|5|1615|0|0|1365|1365|0|0|0|0|.0671|.0804|648|.0057|0|717|0|0||
T|TMLCO|201401|AED|12|21|2|562|0|0|562|562|0|0|0|0|.0427|.0427|562|.0001|0|0||0||
T|TMLCO|201401|AEF|12|21|5|1274|0|0|1274|1274|0|0|0|0|.0017|.0096|489|.0037|0|785|0|0||
T|TMLCO|201401|AEG|12|21|3|550|0|450|100|550|0|0|0|0|0|.0018|450|.005|0|100|0|0||
T|TMLCO|201401|AEH|12|21|2|610|0|0|610|610|0|0|0|0|.0791|.0167|610|.0001|0|0||0||
T|TMLCO|201401|AEK|12|21|1|400|0|0|400|400|0|0|0|0|.0898|.0798|400|.0001|0|0||0||
T|TMLCO|201401|AEL|12|21|3|400|0|0|300|300|0|0|0|0|-.0167|.01|0|||300|0|0||
T|TMLCO|201401|AEM|12|21|10|2060|0|600|1460|2060|0|0|0|0|-.0177|.0131|1300|.0024|.2|760|0|0||
T|TMLCO|201401|AEO|12|21|24|4722|0|830|3892|4722|0|0|0|0|.0297|.0071|2530|.0027|.3|2192|0|0||
T|TMLCO|201401|CCK|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0||
T|TMLCO|201401|CCL|12|21|7|1300|0|200|1100|1300|0|0|0|0|.046|.0083|1300|.0009|.2|0||0||
T|TMLCO|201401|CCU|12|21|3|600|0|0|600|600|0|0|0|0|.0498|.0481|600|.0001|0|0||0||
T|TMLCO|201401|CDE|12|21|9|1700|0|0|1700|1700|0|0|0|0|-.026|.0093|1200|.0005|.3|500|0|0||
T|TMLCO|201401|CEA|12|21|2|430|0|0|430|430|0|0|0|0|.061|.0307|430|.0001|0|0||0||
T|TMLCO|201401|CEC|12|21|1|160|0|0|160|160|0|0|0|0|.0098|.0098|160|.0001|0|0||0||
T|TMLCO|201401|CEF|12|21|8|1300|0|300|1000|1300|0|0|0|0|.0122|.0076|800|.0019|.5|500|0|0||
T|TMLCO|201401|CEL|12|21|1|200|0|200|0|200|0|0|0|0|-.01|0|200|.015|0|0||0||
T|TMLCO|201401|CEM|12|21|2|681|0|0|581|581|0|0|0|0|.0179|.0148|581|.0054|0|0||0||
T|TMLCO|201401|CEN|12|21|3|600|0|0|600|600|0|0|0|0|.0466|.0333|100|.0001|0|500|.6|0||
T|TMLCO|201401|CEO|12|21|1|200|0|0|200|200|0|0|0|0|.5098|.3698|0|||0||200|.0099|0
T|TMLCO|201401|CET|12|21|2|500|0|0|318|318|0|0|0|0|.0514|.0786|0|||318|0|0||
T|TMLCO|201401|CEW|12|21|1|415|0|0|415|415|0|0|0|0|.06|.06|0|||415|0|0||
T|TMLCO|201401|CFD|12|21|2|500|0|0|500|500|0|0|0|0|.0739|.0339|200|.0101|0|300|0|0||
T|TMLCO|201401|CFN|12|21|2|292|0|0|292|292|0|0|0|0|-.005|.0198|292|.0001|0|0||0||
T|TMLCO|201401|CFP|12|21|13|2543|0|0|2543|2543|0|0|0|0|.0095|.0105|1067|.0001|0|1476|.1|0||
T|TMLCO|201401|CFX|12|21|1|292|0|0|292|292|0|0|0|0|.1299|.0399|100|.0001|0|192|0|0||
T|TMLCO|201401|EMF|12|21|1|390|0|0|390|390|0|0|0|0|.0198|.0198|390|.0001|0|0||0||
T|TMLCO|201401|EMN|12|21|23|6440|0|1428|5012|6440|0|0|0|0|-.0241|.0159|4953|.0025|.1|930|0|557|.0144|0
T|TMLCO|201401|EMR|12|21|26|4464|0|365|4099|4464|0|0|0|0|-.0284|.0074|2863|.0056|0|1476|.4|125|.0099|0
T|TMLCO|201401|ENB|12|21|3|950|0|0|950|950|0|0|0|0|.013|.0099|550|.0001|0|400|0|0||
T|TMLCO|201401|ENI|12|21|2|200|0|0|200|200|0|0|0|0|-.02|.01|0|||200|0|0||
T|TMLCO|201401|ENV|12|21|1|115|0|0|115|115|0|0|0|0|-.1102|.0798|115|.0001|0|0||0||
T|TMLCO|201401|ENZ|12|21|3|512|0|0|512|512|0|0|0|0|.002|.0098|412|.0001|.5|100|0|0||
T|TMLCO|201401|EOG|12|21|9|1600|0|200|1400|1600|0|0|0|0|.1089|.0983|1500|.0119|.1|100|0|0||
T|TMLCO|201401|EOI|12|21|8|1800|0|0|1800|1800|0|0|0|0|.0093|.011|1200|.0001|.1|600|0|0||
T|TMLCO|201401|EOS|12|21|17|3330|0|0|3280|3280|0|0|0|0|.0064|.0142|1150|.0003|.4|2130|0|0||
T|TMLCO|201401|EOT|12|21|4|560|0|0|560|560|0|0|0|0|.0254|.02|460|.0001|0|100|0|0||
T|TMLCO|201401|EOX|12|21|7|1150|0|100|1050|1150|0|0|0|0|.0321|.0134|800|.0013|0|350|0|0||
T|TMLCO|201401|HAL|12|21|42|10045|0|2600|7445|10045|0|0|0|0|-.0238|.0094|6812|.0031|.1|2633|.1|600|.01|0
T|TMLCO|201401|HAO|12|21|1|300|0|0|300|300|0|0|0|0|.02|.03|0|||300|0|0||
T|TMLCO|201401|HAR|12|21|2|320|0|0|320|320|0|0|0|0|.2536|.1523|220|.0101|0|0||100|.0199|0
T|TMLCO|201401|HCA|12|21|24|5835|0|0|5835|5835|0|0|0|0|.0051|.0177|4967|.0006|0|868|.2|0||
T|TMLCO|201401|HCI|12|21|1|100|0|0|100|100|0|0|0|0|-1.32|.08|0|||100|0|0||
T|TMLCO|201401|HCN|12|21|13|3110|0|375|2735|3110|0|0|0|0|.036|.0124|1543|.0013|0|1390|.1|177|.01|1.4
T|TMLCO|201401|HCP|12|21|22|5329|0|724|4305|5029|0|0|0|0|-.0356|.0077|3519|.0032|.1|1410|0|100|.01|0
T|TMLCO|201401|HDB|12|21|8|1430|0|200|1130|1330|0|0|0|0|.0228|.0292|500|.006|0|830|.1|0||
T|TMLCO|201401|HDS|12|21|1|132|0|0|132|132|0|0|0|0|.27|.02|0|||132|0|0||
T|TMLCO|201401|HDV|12|21|7|1170|0|0|1170|1170|0|0|0|0|.0128|.0234|870|.0001|0|300|0|0||
T|TMLCO|201401|HDY|12|21|2|500|0|0|500|500|0|0|0|0|-.1681|.0599|300|.0001|0|200|0|0||
T|TMLCO|201401|HEB|12|21|3|550|0|0|550|550|0|0|0|0|.0044|0|450|.0001|0|100|0|0||
T|TMLCO|201401|HEI|12|21|1|100|0|0|100|100|0|0|0|0|-.25|.12|0|||100|0|0||
T|TMLCO|201401|HEQ|12|21|4|1150|0|0|1050|1050|0|0|0|0|-.012|.017|650|.0001|0|400|0|0||
T|TMLCO|201401|HES|12|21|32|6013|0|200|5685|5885|0|0|0|0|.0071|.0243|3603|.0038|.1|2182|0|100|.01|0
T|TMLCO|201401|HFC|12|21|18|2793|0|228|2565|2793|0|0|0|0|.0796|.019|2093|.0019|0|700|0|0||
T|TMLCO|201401|LGP|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0798|100|.0001|0|0||0||
T|TMLCO|201401|LIN|12|21|3|700|0|0|700|700|0|0|0|0|.5199|.0356|400|.0001|0|300|0|0||
T|TMLCO|201401|LIT|12|21|1|250|0|0|250|250|0|0|0|0|.04|.02|0|||250|0|0||
T|TMLCO|201401|LKQ|12|21|6|1130|0|200|930|1130|0|0|0|0|.0306|.0094|820|.0013|0|310|.5|0||
T|TMLCO|201401|LLL|12|21|1|100|0|0|100|100|0|0|0|0||.03|0|||100|0|0||
T|TMLCO|201401|LLY|12|21|60|11149|0|1933|9216|11149|0|0|0|0|.0263|.0077|8472|.002|0|2677|.2|0||
T|TMLCO|201401|LMT|12|21|6|1073|0|100|973|1073|0|0|0|0|.1229|.0701|973|.0118|0|100|0|0||
T|TMLCO|201401|LNC|12|21|7|1292|0|300|992|1292|0|0|0|0|.0085|.0079|1192|.0019|0|100|0|0||
T|TMLCO|201401|LNG|12|21|19|3150|0|0|3150|3150|0|0|0|0|-.0929|.0225|1050|.0011|.1|2100|0|0||
T|TMLCO|201401|LNT|12|21|4|840|0|100|740|840|0|0|0|0|-.0078|.0099|590|.0018|0|250|.4|0||
T|TMLCO|201401|LOR|12|21|4|1565|0|0|1565|1565|0|0|0|0|-.1127|.048|400|.0001|0|1165|0|0||
T|TMLCO|201401|LOW|12|21|15|2435|0|800|1635|2435|0|0|0|0|-.0078|.005|1979|.0031|.2|456|0|0||
T|TMLCO|201401|LPI|12|21|11|2209|0|300|1909|2209|0|0|0|0|.0017|.0129|1578|.0017|.2|631|0|0||
T|TMLCO|201401|LPL|12|21|7|1450|0|0|1450|1450|0|0|0|0|.0148|.0079|850|.0018|0|600|0|0||
T|TMLCO|201401|LPX|12|21|1|100|0|0|100|100|0|0|0|0|-.07|0|0|||100|1|0||
T|TMLCO|201401|LQD|12|21|6|1251|0|100|1151|1251|0|0|0|0|.009|.0142|741|.0014|0|510|0|0||
T|TMLCO|201401|LRE|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201401|LSG|12|21|2|650|0|0|650|650|0|0|0|0|-.0001|.0052|250|.0002|1|400|.5|0||
T|TMLCO|201401|NVS|12|21|4|900|0|0|900|900|0|0|0|0|.1098|.0165|700|.0001|0|200|0|0||
T|TMLCO|201401|NWE|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0598|100|.0001|0|0||0||
T|TMLCO|201401|NWL|12|21|1|200|0|0|200|200|0|0|0|0|-.0502|.0098|200|.0001|0|0||0||
T|TMLCO|201401|NWN|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0598|100|.0001|0|0||0||
T|TMLCO|201401|NWY|12|21|1|400|0|0|400|400|0|0|0|0|-.0502|.0098|400|.0001|0|0||0||
T|TMLCO|201401|NXK|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|NXP|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|NXQ|12|21|2|329|0|0|329|329|0|0|0|0|.0373|.0306|329|.0014|0|0||0||
T|TMLCO|201401|NXZ|12|21|2|386|0|0|386|386|0|0|0|0|.0138|.0138|236|.0001|0|150|0|0||
T|TMLCO|201401|NYT|12|21|1|200|0|200|0|200|0|0|0|0|-.14|0|200|.005|0|0||0||
T|TMLCO|201401|NZF|12|21|1|254|0|0|254|254|0|0|0|0|.0098|.0098|254|.0001|0|0||0||
T|TMLCO|201401|O-E|12|21|2|600|0|0|590|590|0|0|0|0|.0398|.0265|500|.006|0|90|0|0||
T|TMLCO|201401|OAK|12|21|9|2050|0|0|2050|1900|150|0|0|0|-.1855|.1526|1200|.0009|.1|850|4.7|0||
T|TMLCO|201401|OAS|12|21|3|500|0|100|400|500|0|0|0|0|.082|.016|400|.005|.8|100|0|0||
T|TMLCO|201401|OCN|12|21|12|2010|0|100|1910|2010|0|0|0|0|.0025|.0222|1050|.002|0|760|.4|200|.01|0
T|TMLCO|201401|ODP|12|21|8|1606|0|706|900|1606|0|0|0|0|-.0175|.0056|956|.0037|.2|650|0|0||
T|TMLCO|201401|OEF|12|21|4|1055|0|0|1055|1055|0|0|0|0|.0086|.0182|615|.0084|.2|0||440|.02|0
T|TMLCO|201401|OEH|12|21|1|367|0|0|367|367|0|0|0|0|.0098|.0298|367|.0001|1|0||0||
T|TMLCO|201401|SCG|12|21|3|675|0|0|675|675|0|0|0|0|-.0238|.0169|475|.0001|0|200|0|0||
T|TMLCO|201401|SCI|12|21|1|200|0|0|200|200|0|0|0|0|-.03|.01|0|||200|0|0||
T|TMLCO|201401|SCO|12|21|17|2965|0|0|2965|2965|0|0|0|0|-.0158|.0098|2315|.0001|.1|650|.3|0||
T|TMLCO|201401|SCU|12|21|1|100|0|0|100|100|0|0|0|0|.11|.1|0|||100|0|0||
T|TMLCO|201401|SCX|12|21|1|315|0|0|315|315|0|0|0|0|.071|.071|200|.015|0|115|0|0||
T|TMLCO|201401|SCZ|12|21|5|1425|0|0|1425|1425|0|0|0|0|.0478|.0398|1425|.0001|.2|0||0||
T|TMLCO|201401|SDR|12|21|8|1400|0|0|1400|1400|0|0|0|0|.0363|.0192|700|.0001|0|700|.7|0||
T|TMLCO|201401|SDS|12|21|69|15562|0|5010|10452|15462|0|0|0|0|.0033|.0074|11147|.0021|.1|3740|.1|575|.005|0
T|TMLCO|201401|SDT|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0241|.0282|600|.0001|0|600|0|0||
T|TMLCO|201401|SDY|12|21|20|4170|0|294|3876|4170|0|0|0|0|.0249|.0126|3284|.0005|.1|886|0|0||
T|TMLCO|201401|SEA|12|21|4|565|0|0|565|565|0|0|0|0|.035|.0361|323|.0006|.2|242|.4|0||
T|TMLCO|201401|SEM|12|21|1|340|0|0|340|340|0|0|0|0|.05|.01|0|||340|0|0||
T|TMLCO|201401|SEP|12|21|3|454|0|0|378|378|0|0|0|0|.1316|.1082|378|.0014|.4|0||0||
T|TMLCO|201401|SFE|12|21|7|1100|0|0|1099|1099|0|0|0|0|-.1029|.0344|600|.0001|.8|199|.5|300|.0099|0
T|TMLCO|201401|SFL|12|21|3|350|0|0|350|350|0|0|0|0|-.0387|.0099|250|.0001|0|100|1|0||
T|TMLCO|201401|SFM|12|21|7|1642|0|0|1642|1642|0|0|0|0|-.0972|.0166|1142|.0001|0|500|0|0||
T|TMLCO|201401|SFN|12|21|1|400|0|0|400|400|0|0|0|0|.105|.105|400|.0125|0|0||0||
T|TMLCO|201401|VGZ|12|21|2|300|0|0|300|300|0|0|0|0|.005|.0051|300|.0001|0|0||0||
T|TMLCO|201401|VHC|12|21|14|2275|0|0|2275|2275|0|0|0|0|.0538|.0458|1625|.0001|0|500|1.6|150|.02|0
T|TMLCO|201401|VHT|12|21|11|2114|0|0|2114|2114|0|0|0|0|.2264|.0358|1814|.0001|.2|300|0|0||
T|TMLCO|201401|VIA|12|21|1|100|0|0|100|100|0|0|0|0|.69|.11|0|||100|0|0||
T|TMLCO|201401|VIG|12|21|30|6443|0|820|5623|6443|0|0|0|0|-.0048|.0135|4373|.0036|.1|2070|.1|0||
T|TMLCO|201401|VIP|12|21|6|1405|0|200|1205|1405|0|0|0|0|.0219|.0073|1245|.0009|0|160|0|0||
T|TMLCO|201401|VIS|12|21|3|400|0|0|400|400|0|0|0|0|.0609|.0229|180|.0001|0|220|0|0||
T|TMLCO|201401|VIV|12|21|4|1265|0|100|1165|1265|0|0|0|0|.015|.0092|100|.005|0|1165|0|0||
T|TMLCO|201401|VKQ|12|21|3|785|0|0|785|785|0|0|0|0|.0169|.0118|550|.0001|0|235|0|0||
T|TMLCO|201401|VLO|12|21|36|8210|0|1442|6768|8210|0|0|0|0|.0313|.0103|4980|.0036|.2|2830|0|400|.005|0
T|TMLCO|201401|VLP|12|21|1|140|0|0|140|140|0|0|0|0|.1999|.0499|40|.0001|0|100|0|0||
T|TMLCO|201401|VLY|12|21|2|343|0|318|25|343|0|0|0|0|.042|.0042|318|.005|0|25|0|0||
T|TMLCO|201401|VMC|12|21|2|300|0|0|300|300|0|0|0|0|.0299|.0199|100|.0001|0|200|0|0||
T|TMLCO|201401|VMM|12|21|1|254|0|0|254|254|0|0|0|0|.0498|.0398|254|.0001|0|0||0||
T|TMLCO|201401|VMO|12|21|2|565|0|0|565|565|0|0|0|0|.01|.01|0|||565|0|0||
T|TMLCO|201401|VMW|12|21|10|1965|0|350|1615|1965|0|0|0|0|.5654|.0257|1265|.0149|.2|700|.1|0||
T|TMLCO|201401|VNM|12|21|3|975|0|0|975|975|0|0|0|0|.0155|.0216|775|.0001|0|200|0|0||
T|TMLCO|201401|ACHN|12|21|6|820|0|0|820|820|0|0|0|0|.0234|.0088|200|.0026|.5|620|0|0||
T|TMLCO|201401|ACIW|12|21|1|310|0|0|310|310|0|0|0|0|.1298|.0998|310|.0001|0|0||0||
T|TMLCO|201401|ACLS|12|21|7|2100|0|0|2100|2100|0|0|0|0|.008|.0099|900|.0001|0|1200|0|0||
T|TMLCO|201401|ACMP|12|21|1|100|0|0|100|100|0|0|0|0|-.1802|.0498|100|.0001|0|0||0||
T|TMLCO|201401|ACOR|12|21|4|615|0|0|615|615|0|0|0|0|-.0566|.0617|615|.0036|0|0||0||
T|TMLCO|201401|ACRE|12|21|2|600|0|0|600|600|0|0|0|0|.0331|.0165|400|.0027|0|200|0|0||
T|TMLCO|201401|ACRX|12|21|15|3275|0|0|3275|3275|0|0|0|0|.059|.0345|1945|.0002|0|1330|.4|0||
T|TMLCO|201401|ACSF|12|21|1|473|0|0|473|473|0|0|0|0|.0798|.0298|473|.0001|0|0||0||
T|TMLCO|201401|ACST|12|21|2|309|0|0|309|309|0|0|0|0|.0488|.0165|0|||309|0|0||
T|TMLCO|201401|ACTG|12|21|1|300|0|200|100|300|0|0|0|0|.0033|.0033|300|.0083|0|0||0||
T|TMLCO|201401|ACTS|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0||
T|TMLCO|201401|ACUR|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201401|ACWI|12|21|2|632|0|350|282|632|0|0|0|0|.0465|.0044|632|.0028|.4|0||0||
T|TMLCO|201401|ACWV|12|21|1|210|0|0|210|210|0|0|0|0|.03|.04|0|||210|0|0||
T|TMLCO|201401|ADAT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CART|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201401|CASY|12|21|2|550|0|0|550|550|0|0|0|0|.1207|.0907|550|.0001|0|0||0||
T|TMLCO|201401|CATM|12|21|1|364|0|0|364|364|0|0|0|0|.0944|.0144|264|.0039|1|100|1|0||
T|TMLCO|201401|CAVM|12|21|4|760|0|260|500|760|0|0|0|0|-.0586|.0138|760|.0044|0|0||0||
T|TMLCO|201401|CBAK|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0||
T|TMLCO|201401|CBLI|12|21|2|300|0|0|300|300|0|0|0|0|-.0021|.0018|0|||300|0|0||
T|TMLCO|201401|CBMX|12|21|5|1340|0|0|1340|1340|0|0|0|0|.0173|.0098|1140|.0001|0|200|0|0||
T|TMLCO|201401|CBOE|12|21|7|970|0|470|400|870|0|0|0|0|.0485|.0072|703|.0176|.3|167|.6|0||
T|TMLCO|201401|CBRX|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|CBSH|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0498|150|.0001|0|0||0||
T|TMLCO|201401|CBST|12|21|1|100|0|0|100|100|0|0|0|0|-.14|.08|0|||100|0|0||
T|TMLCO|201401|CCCL|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|CCIH|12|21|2|400|0|0|400|400|0|0|0|0|.0523|.0523|400|.0001|.2|0||0||
T|TMLCO|201401|CCIX|12|21|2|270|0|0|270|270|0|0|0|0|.0099|.0062|170|.0001|0|100|0|0||
T|TMLCO|201401|CCMP|12|21|1|100|0|0|100|100|0|0|0|0|-.25|.12|0|||100|0|0||
T|TMLCO|201401|CCRN|12|21|2|581|0|0|581|581|0|0|0|0|-.0773|.0099|381|.0001|0|200|0|0||
T|TMLCO|201401|CCUR|12|21|1|300|0|0|300|300|0|0|0|0|.04|.04|0|||300|0|0||
T|TMLCO|201401|ENVI|12|21|2|450|0|0|450|450|0|0|0|0|.0199|.0244|200|.0001|1|250|0|0||
T|TMLCO|201401|ENZL|12|21|1|125|0|0|125|125|0|0|0|0|.14|.14|0|||125|0|0||
T|TMLCO|201401|ENZN|12|21|3|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|.3|0||0||
T|TMLCO|201401|ENZY|12|21|3|1114|0|0|1114|1114|0|0|0|0|.2432|.1156|1114|.0001|0|0||0||
T|TMLCO|201401|EONC|12|21|8|1585|0|0|1400|1400|0|0|0|0|.0306|.0449|1000|.0011|0|400|.2|0||
T|TMLCO|201401|EOPN|12|21|18|3860|0|0|3860|3860|0|0|0|0|.1022|.0486|1185|.0068|0|2250|.1|425|.01|0
T|TMLCO|201401|EPHE|12|21|1|458|0|0|458|458|0|0|0|0|.0198|.0498|458|.0001|0|0||0||
T|TMLCO|201401|EPOL|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0||
T|TMLCO|201401|EPZM|12|21|5|900|0|0|900|900|0|0|0|0|.1682|.1443|800|.0051|0|100|0|0||
T|TMLCO|201401|EQIX|12|21|3|450|0|100|350|450|0|0|0|0|.6844|.0977|300|.0167|.5|150|0|0||
T|TMLCO|201401|ERIC|12|21|14|2838|0|800|2038|2838|0|0|0|0|.0188|.0068|1600|.0029|.1|1238|.5|0||
T|TMLCO|201401|ERII|12|21|8|2200|0|0|2200|2200|0|0|0|0|.0472|.0108|1300|.0001|.2|900|.6|0||
T|TMLCO|201401|EROC|12|21|6|1905|0|0|1905|1905|0|0|0|0|.0117|.012|1905|.0001|0|0||0||
T|TMLCO|201401|ERUS|12|21|2|481|0|0|481|481|0|0|0|0|.0256|.0177|481|.0001|0|0||0||
T|TMLCO|201401|ESEA|12|21|4|570|0|0|570|570|0|0|0|0|.0186|.0216|370|.0001|0|200|0|0||
T|TMLCO|201401|ESGR|12|21|1|496|0|0|496|496|0|0|0|0|.4198|.4498|496|.0001|1|0||0||
T|TMLCO|201401|ESPR|12|21|2|400|0|0|400|400|0|0|0|0|.1192|.0692|214|.0007|0|186|0|0||
T|TMLCO|201401|ILMN|12|21|6|1178|0|0|1178|1178|0|0|0|0|-.3639|.1239|878|.0073|0|200|0|100|.01|0
T|TMLCO|201401|IMAX|12|21|2|358|0|0|358|358|0|0|0|0|.0807|.0262|358|.0001|0|0||0||
T|TMLCO|201401|IMGN|12|21|4|700|0|0|700|700|0|0|0|0|-.0016|.0184|700|.0015|0|0||0||
T|TMLCO|201401|IMMU|12|21|8|2444|0|0|2444|2444|0|0|0|0|.0221|.0118|1290|.0001|.6|1154|.2|0||
T|TMLCO|201401|IMMY|12|21|1|250|0|0|250|250|0|0|0|0|.1998|.0498|250|.0001|0|0||0||
T|TMLCO|201401|IMOS|12|21|5|1025|0|0|1025|1025|0|0|0|0|.0169|.0208|1025|.0001|.2|0||0||
T|TMLCO|201401|IMPV|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.02|0|||100|0|0||
T|TMLCO|201401|IMRS|12|21|3|985|0|0|985|985|0|0|0|0|-.0087|.0129|500|.0001|.6|485|0|0||
T|TMLCO|201401|IMUC|12|21|14|3408|0|0|3408|3408|0|0|0|0|-.0055|.0081|2368|.0001|0|1040|0|0||
T|TMLCO|201401|INCY|12|21|8|1550|0|400|1150|1550|0|0|0|0|-.0231|.0573|1350|.0066|.1|200|0|0||
T|TMLCO|201401|INDL|12|21|4|1206|0|0|1206|1206|0|0|0|0|.0347|.1613|800|.0082|0|306|.7|100|.03|1
T|TMLCO|201401|INFA|12|21|4|775|0|0|775|775|0|0|0|0|.1705|.0237|575|.0001|0|200|0|0||
T|TMLCO|201401|INFI|12|21|3|685|0|0|685|685|0|0|0|0|.0686|.0177|385|.0001|0|300|0|0||
T|TMLCO|201401|INFN|12|21|5|1500|0|100|1400|1500|0|0|0|0|.0545|.0092|1100|.0005|.4|400|0|0||
T|TMLCO|201401|NEON|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0||
T|TMLCO|201401|NEPT|12|21|5|1600|0|0|1600|1600|0|0|0|0|-.0127|.0173|1300|.0001|0|300|0|0||
T|TMLCO|201401|NEWL|12|21|6|1150|0|0|1150|1150|0|0|0|0|.0142|.0099|600|.0001|0|550|.2|0||
T|TMLCO|201401|NEWP|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0398|200|.0001|0|0||0||
T|TMLCO|201401|NEWT|12|21|1|375|0|0|375|375|0|0|0|0|.07|.01|0|||375|0|0||
T|TMLCO|201401|NFLX|12|21|63|10151|100|900|8651|9551|0|0|0|0|-.0401|.2143|7191|.0733|.1|1660|.1|700|.0943|0
T|TMLCO|201401|NGLS|12|21|3|850|0|0|850|850|0|0|0|0|.0304|.0569|850|.0001|0|0||0||
T|TMLCO|201401|NGVC|12|21|2|200|0|0|200|200|0|0|0|0|.075|.14|0|||200|0|0||
T|TMLCO|201401|NICE|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0198|120|.0001|0|0||0||
T|TMLCO|201401|NIHD|12|21|7|1700|0|100|1600|1700|0|0|0|0|-.0025|.0087|1200|.0009|.2|500|0|0||
T|TMLCO|201401|NINE|12|21|1|300|0|0|300|300|0|0|0|0|0|.01|0|||300|0|0||
T|TMLCO|201401|NKTR|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201401|NLNK|12|21|1|100|0|0|100|100|0|0|0|0|.06|.01|0|||100|0|0||
T|TMLCO|201401|NLSN|12|21|3|750|0|0|750|750|0|0|0|0|.0089|.0099|220|.0001|0|530|0|0||
T|TMLCO|201401|NLST|12|21|9|2630|0|480|2150|2630|0|0|0|0|-.0019|.0106|1430|.0017|0|1200|0|0||
T|TMLCO|201401|RKUS|12|21|4|605|0|0|598|598|0|0|0|0|.0366|.0099|200|.0001|.5|398|0|0||
T|TMLCO|201401|RLGY|12|21|1|331|0|0|331|331|0|0|0|0|-.0202|.0398|331|.0001|0|0||0||
T|TMLCO|201401|RLOC|12|21|2|600|0|0|600|600|0|0|0|0|-.015|.03|0|||600|0|0||
T|TMLCO|201401|RLYP|12|21|25|7500|0|0|7100|7100|0|0|0|0|-.0715|.1497|4643|.0212|.2|2407|0|50|.02|1
T|TMLCO|201401|RMAX|12|21|2|200|0|0|200|200|0|0|0|0|.1749|.1499|100|.0101|0|100|0|0||
T|TMLCO|201401|RMBS|12|21|5|1150|0|0|1150|1150|0|0|0|0|.0107|.0099|850|.0001|0|300|0|0||
T|TMLCO|201401|RMTI|12|21|6|1300|0|100|1200|1300|0|0|0|0|.0846|.02|400|.0051|.2|900|.1|0||
T|TMLCO|201401|RNDY|12|21|2|300|0|0|300|300|0|0|0|0|.0365|.0098|300|.0001|0|0||0||
T|TMLCO|201401|ROIC|12|21|4|441|0|140|301|441|0|0|0|0|-.0196|.0067|340|.0021|.3|101|0|0||
T|TMLCO|201401|ROOF|12|21|2|350|0|0|350|350|0|0|0|0|.0541|.087|0|||100|0|250|.0099|0
T|TMLCO|201401|ROSE|12|21|4|1087|0|0|1087|1087|0|0|0|0|.1147|.057|987|.0001|.2|100|0|0||
T|TMLCO|201401|ROSG|12|21|5|1200|0|0|1200|1200|0|0|0|0|-.0201|.0108|700|.0022|.1|500|0|0||
T|TMLCO|201401|ROST|12|21|4|550|0|100|350|450|0|0|0|0|-.1134|.0211|200|.0026|0|250|.4|0||
T|TMLCO|201401|ROVI|12|21|2|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|0|0||
T|TMLCO|201401|AEP|12|21|21|5237|0|0|5237|5237|0|0|0|0|-.0213|.0213|2740|.0044|.2|1747|0|750|.0266|0
T|TMLCO|201401|AER|12|21|4|450|0|0|450|450|0|0|0|0|.0788|.0199|350|.0029|0|100|0|0||
T|TMLCO|201401|AES|12|21|9|2590|0|200|2390|2590|0|0|0|0|-.0016|.0031|1240|.0072|.2|1350|.5|0||
T|TMLCO|201401|AET|12|21|5|942|0|0|942|942|0|0|0|0|.0271|.0251|702|.0001|.4|240|0|0||
T|TMLCO|201401|AEV|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0109|.0136|300|.0001|0|800|0|0||
T|TMLCO|201401|AEY|12|21|4|400|0|0|400|400|0|0|0|0|.0449|.0324|400|.0051|.2|0||0||
T|TMLCO|201401|AFC|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201401|AFL|12|21|11|2226|0|440|1586|2026|0|0|0|0|-.035|.0191|1226|.0049|0|800|0|0||
T|TMLCO|201401|AGC|12|21|3|586|0|0|586|586|0|0|0|0|.0099|.0099|250|.0001|0|336|.6|0||
T|TMLCO|201401|AGD|12|21|1|217|0|0|217|217|0|0|0|0|.0198|.0298|217|.0001|0|0||0||
T|TMLCO|201401|AGG|12|21|8|1579|0|250|1328|1578|0|0|0|0|.0141|.0131|687|.0019|0|692|0|199|.01|1
T|TMLCO|201401|AGI|12|21|3|700|0|0|700|700|0|0|0|0|.0714|.0128|200|.0001|0|500|0|0||
T|TMLCO|201401|AGN|12|21|8|1219|0|250|969|1219|0|0|0|0|.0323|.0215|1019|.0042|.4|200|0|0||
T|TMLCO|201401|AGQ|12|21|30|6750|0|0|6450|6450|0|0|0|0|-.0018|.0135|3914|.0007|.1|2236|0|300|.01|0
T|TMLCO|201401|CGG|12|21|2|400|0|0|400|400|0|0|0|0|.025|.025|0|||400|0|0||
T|TMLCO|201401|CGW|12|21|2|290|0|0|290|290|0|0|0|0|.0668|.0568|190|.0001|0|100|0|0||
T|TMLCO|201401|CHA|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0998|100|.0001|0|0||0||
T|TMLCO|201401|CHC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|CHE|12|21|1|110|0|0|110|110|0|0|0|0|.0998|.0498|110|.0001|0|0||0||
T|TMLCO|201401|CHI|12|21|3|650|0|0|650|650|0|0|0|0|.0322|.0391|500|.0001|.6|150|0|0||
T|TMLCO|201401|CHK|12|21|55|11466|400|2398|8668|11066|0|0|0|0|.0189|.009|7826|.0016|0|2890|0|350|.02|0
T|TMLCO|201401|CHL|12|21|11|1200|0|100|1100|1200|0|0|0|0|.0391|.0183|700|.0029|.1|500|0|0||
T|TMLCO|201401|CHN|12|21|3|538|0|0|538|538|0|0|0|0|.0419|.0475|106|.0018|0|432|0|0||
T|TMLCO|201401|CHS|12|21|3|420|0|240|180|420|0|0|0|0|.0128|.0042|420|.0029|0|0||0||
T|TMLCO|201401|CHU|12|21|7|1754|0|100|1654|1754|0|0|0|0|.0116|.0093|1254|.0005|0|500|0|0||
T|TMLCO|201401|CHW|12|21|2|212|0|0|212|212|0|0|0|0|.0151|.0151|212|.0001|0|0||0||
T|TMLCO|201401|CHY|12|21|2|260|0|0|260|260|0|0|0|0|.0375|.0213|260|.0001|0|0||0||
T|TMLCO|201401|CIE|12|21|7|1180|0|0|1180|1180|0|0|0|0|-.0272|.0142|680|.003|0|500|0|0||
T|TMLCO|201401|CIG|12|21|14|2361|0|100|2261|2361|0|0|0|0|.0046|.009|1550|.0004|.1|811|0|0||
T|TMLCO|201401|CII|12|21|8|1340|0|0|1340|1340|0|0|0|0|.0136|.0099|840|.0001|.5|500|0|0||
T|TMLCO|201401|CIK|12|21|6|1090|0|0|1090|1090|0|0|0|0|.0098|.0098|880|.0001|0|210|0|0||
T|TMLCO|201401|CIM|12|21|13|2733|0|1481|1252|2733|0|0|0|0|.0053|.0045|1981|.0038|.1|752|0|0||
T|TMLCO|201401|EPB|12|21|5|1200|0|0|1200|1200|0|0|0|0|.014|.0165|900|.0001|0|300|0|0||
T|TMLCO|201401|EPD|12|21|20|5192|0|200|4992|5192|0|0|0|0|.0261|.0418|4592|.0024|.2|600|.1|0||
T|TMLCO|201401|EPE|12|21|12|1835|0|100|1500|1600|0|0|0|0|.0036|.0232|550|.0062|.3|1050|0|0||
T|TMLCO|201401|EPI|12|21|5|1235|0|600|635|1235|0|0|0|0|.0092|.0027|1000|.0045|0|235|0|0||
T|TMLCO|201401|EPL|12|21|2|200|0|0|200|200|0|0|0|0|-.1852|.0148|200|.0001|0|0||0||
T|TMLCO|201401|EPU|12|21|5|1050|0|100|950|1050|0|0|0|0|.0461|.0494|800|.0095|.3|250|0|0||
T|TMLCO|201401|EPV|12|21|3|610|0|0|610|610|0|0|0|0|-.0031|.0423|0|||610|0|0||
T|TMLCO|201401|EQL|12|21|1|196|0|0|196|196|0|0|0|0|-.0002|.0398|196|.0001|0|0||0||
T|TMLCO|201401|EQM|12|21|1|150|0|0|150|150|0|0|0|0|.2098|.2998|150|.0001|0|0||0||
T|TMLCO|201401|EQR|12|21|1|115|0|0|115|115|0|0|0|0|.05|.01|0|||115|0|0||
T|TMLCO|201401|EQS|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0298|400|.0001|0|0||0||
T|TMLCO|201401|EQU|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|ERB|12|21|3|885|0|0|885|885|0|0|0|0|.1278|.0427|510|.0001|0|375|0|0||
T|TMLCO|201401|ERC|12|21|1|175|0|0|175|175|0|0|0|0|.0098|.0098|175|.0001|0|0||0||
T|TMLCO|201401|ERF|12|21|4|974|0|0|974|974|0|0|0|0|-.0413|.0099|490|.0001|0|484|0|0||
T|TMLCO|201401|ERJ|12|21|5|900|0|0|900|900|0|0|0|0|.0705|.0182|600|.0026|0|300|0|0||
T|TMLCO|201401|ERX|12|21|22|4284|0|0|4284|4284|0|0|0|0|.233|.0718|1684|.0014|0|1450|.1|1150|.0152|0
T|TMLCO|201401|HGG|12|21|2|565|0|0|565|565|0|0|0|0|.01|.01|0|||565|.5|0||
T|TMLCO|201401|HGT|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0398|200|.0001|0|0||0||
T|TMLCO|201401|HIG|12|21|27|6206|0|1001|5005|6006|0|0|0|0|-.002|.0076|5526|.0018|.1|380|0|100|.0099|0
T|TMLCO|201401|HII|12|21|2|400|0|0|400|400|0|0|0|0|.1549|.0474|300|.0001|0|100|0|0||
T|TMLCO|201401|HIO|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|HIW|12|21|1|135|0|0|135|135|0|0|0|0|.3198|.0398|135|.0001|0|0||0||
T|TMLCO|201401|HIX|12|21|4|1312|0|0|1312|1312|0|0|0|0|.0065|.0099|449|.0001|0|863|0|0||
T|TMLCO|201401|HJV|12|21|1|400|0|0|400|400|0|0|0|0|.07|.13|0|||400|0|0||
T|TMLCO|201401|HLF|12|21|43|9268|0|300|8968|9268|0|0|0|0|.1129|.0556|6268|.0055|0|1350|0|1650|.0148|0
T|TMLCO|201401|HLS|12|21|2|445|0|0|445|445|0|0|0|0|.0528|.0099|245|.0001|0|200|0|0||
T|TMLCO|201401|HLT|12|21|34|6739|0|1454|5155|6609|0|0|0|0|.0127|.0065|5074|.0035|.1|1535|.1|0||
T|TMLCO|201401|HMA|12|21|1|200|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201401|HMC|12|21|7|925|0|100|825|925|0|0|0|0|.0499|.0183|375|.0027|0|550|.5|0||
T|TMLCO|201401|HME|12|21|1|100|0|0|100|100|0|0|0|0|.21|.12|0|||100|0|0||
T|TMLCO|201401|HMG|12|21|1|102|0|0|102|102|0|0|0|0|.05|.05|0|||102|0|0||
T|TMLCO|201401|HMY|12|21|8|1869|0|400|1469|1869|0|0|0|0|.0027|.0077|1829|.0012|0|40|0|0||
T|TMLCO|201401|LSI|12|21|5|1604|0|0|1604|1604|0|0|0|0|.01|.01|0|||1604|0|0||
T|TMLCO|201401|LTC|12|21|2|400|0|0|400|400|0|0|0|0|.13|.07|200|.01|0|200|0|0||
T|TMLCO|201401|LTM|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0098|300|.0001|0|0||0||
T|TMLCO|201401|LTS|12|21|2|525|0|0|525|525|0|0|0|0|.0041|.0098|525|.0001|.7|0||0||
T|TMLCO|201401|LUK|12|21|12|2588|0|400|2188|2588|0|0|0|0|.02|.0101|1688|.0023|.3|700|0|200|.0099|0
T|TMLCO|201401|LUV|12|21|35|7096|0|1261|5835|7096|0|0|0|0|.0078|.0081|4319|.0024|.1|2537|0|240|.005|0
T|TMLCO|201401|LUX|12|21|1|202|0|0|202|202|0|0|0|0|-.01|.07|0|||202|1|0||
T|TMLCO|201401|LVS|12|21|39|7030|0|2150|4880|7030|0|0|0|0|-.0083|.016|5361|.0076|.2|1469|.4|200|.0299|0
T|TMLCO|201401|LXP|12|21|9|1984|0|700|1284|1984|0|0|0|0|.0156|.0045|1784|.003|.1|200|0|0||
T|TMLCO|201401|LXU|12|21|2|370|0|0|370|370|0|0|0|0|-.3273|.0454|0|||370|.7|0||
T|TMLCO|201401|LYB|12|21|2|300|0|0|300|300|0|0|0|0|.0298|.0165|300|.0001|.7|0||0||
T|TMLCO|201401|LYG|12|21|18|3844|0|1401|2443|3844|0|0|0|0|.0078|.006|2744|.0028|.2|1100|0|0||
T|TMLCO|201401|MAC|12|21|4|1022|0|400|622|1022|0|0|0|0|.0085|.0111|680|.0089|0|342|0|0||
T|TMLCO|201401|MAN|12|21|1|300|0|0|300|300|0|0|0|0||.01|0|||300|0|0||
T|TMLCO|201401|MAR|12|21|4|1228|0|253|975|1228|0|0|0|0|-.0338|.012|575|.0001|.3|400|0|253|.005|0
T|TMLCO|201401|OFG|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|1|0||
T|TMLCO|201401|OHI|12|21|11|1780|0|730|1050|1780|0|0|0|0|.0115|.0131|880|.0019|0|900|0|0||
T|TMLCO|201401|OIA|12|21|1|445|0|0|445|445|0|0|0|0|.01|.01|0|||445|0|0||
T|TMLCO|201401|OIH|12|21|4|500|0|0|500|500|0|0|0|0|-.0262|.0098|400|.0001|0|100|0|0||
T|TMLCO|201401|OKE|12|21|3|550|0|200|350|550|0|0|0|0|.1135|.019|550|.0073|.5|0||0||
T|TMLCO|201401|OKS|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0749|.0599|500|.0001|.4|400|0|300|.01|0
T|TMLCO|201401|OLN|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0||
T|TMLCO|201401|OMC|12|21|1|200|0|0|200|200|0|0|0|0|.2|.02|0|||200|0|0||
T|TMLCO|201401|OMI|12|21|1|250|0|0|250|250|0|0|0|0|.04|.01|0|||250|0|0||
T|TMLCO|201401|OPK|12|21|31|7222|0|350|6872|7222|0|0|0|0|.0071|.0088|3332|.0014|.1|3890|.2|0||
T|TMLCO|201401|OPY|12|21|1|200|0|0|200|200|0|0|0|0|.1|.1|0|||200|0|0||
T|TMLCO|201401|ORB|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ORC|12|21|4|1259|0|0|1259|1259|0|0|0|0|.0076|.0119|218|.0001|0|1041|0|0||
T|TMLCO|201401|ORI|12|21|5|1200|0|0|1200|1200|0|0|0|0|-.0085|.0106|1100|.0001|0|100|0|0||
T|TMLCO|201401|OSK|12|21|1|100|0|0|100|100|0|0|0|0|.4|.02|100|.01|0|0||0||
T|TMLCO|201401|OSN|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0||
T|TMLCO|201401|OWW|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|OXF|12|21|2|455|0|0|310|310|0|0|0|0|.0238|.027|100|.0001|0|200|0|10|.01|0
T|TMLCO|201401|SFY|12|21|5|725|0|100|625|725|0|0|0|0|.0485|.0085|600|.0009|0|125|0|0||
T|TMLCO|201401|SGI|12|21|2|497|0|0|497|497|0|0|0|0|.0202|.0346|497|.0001|0|0||0||
T|TMLCO|201401|SGM|12|21|1|170|0|0|170|170|0|0|0|0|.02|.04|0|||170|0|0||
T|TMLCO|201401|SHG|12|21|2|200|0|0|200|200|0|0|0|0|.1348|.0848|200|.0001|0|0||0||
T|TMLCO|201401|SHM|12|21|2|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|.6|0||0||
T|TMLCO|201401|SHW|12|21|4|408|0|0|408|408|0|0|0|0|.3586|.186|308|.0066|.3|100|0|0||
T|TMLCO|201401|SHY|12|21|5|1380|0|200|1180|1380|0|0|0|0|.0084|.0084|996|.0011|0|384|0|0||
T|TMLCO|201401|SID|12|21|8|1800|0|500|1100|1600|0|0|0|0|.0043|.0056|1200|.003|.3|400|0|0||
T|TMLCO|201401|SIL|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.04|0|||300|0|0||
T|TMLCO|201401|SIX|12|21|1|342|0|0|342|342|0|0|0|0|-.1402|.0198|342|.0001|0|0||0||
T|TMLCO|201401|SJM|12|21|5|608|0|200|408|608|0|0|0|0|.0146|.0218|608|.0034|.2|0||0||
T|TMLCO|201401|SJR|12|21|2|300|0|0|300|300|0|0|0|0|.0933|.0066|100|.0101|0|200|0|0||
T|TMLCO|201401|SJT|12|21|6|1400|0|0|1400|1400|0|0|0|0|.0155|.0255|1300|.0001|0|100|0|0||
T|TMLCO|201401|SKF|12|21|6|1300|0|100|1200|1300|0|0|0|0|-.004|.0091|900|.0006|0|400|0|0||
T|TMLCO|201401|SKK|12|21|1|200|0|0|200|200|0|0|0|0|-.29|.03|200|.01|0|0||0||
T|TMLCO|201401|VNO|12|21|5|1090|0|0|1090|1090|0|0|0|0|.0482|.0222|747|.0013|0|343|0|0||
T|TMLCO|201401|VNQ|12|21|26|4408|100|100|4208|4308|0|0|0|0|.0189|.0102|2843|.0003|.1|1465|0|0||
T|TMLCO|201401|VNR|12|21|18|4690|0|100|4590|4690|0|0|0|0|.0145|.0262|1967|.0022|.1|2519|.2|204|.02|1.1
T|TMLCO|201401|VOC|12|21|4|700|0|0|700|700|0|0|0|0|.0156|.027|500|.0001|0|200|0|0||
T|TMLCO|201401|VOD|12|21|20|4695|0|417|4278|4695|0|0|0|0|.0209|.0103|2185|.0004|.1|2210|.7|300|.005|0
T|TMLCO|201401|VOE|12|21|3|725|0|0|725|260|0|465|0|0|.1112|.0454|260|.0012|0|0||465|.0099|57
T|TMLCO|201401|VOO|12|21|7|1350|0|0|1225|1225|0|0|0|0|.0196|.0224|725|.0047|.2|0||500|.0119|0
T|TMLCO|201401|VPL|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0098|100|.0001|0|0||0||
T|TMLCO|201401|VRA|12|21|1|250|0|250|0|250|0|0|0|0|-.35|.02|250|.005|0|0||0||
T|TMLCO|201401|VRS|12|21|14|2930|0|0|2930|2930|0|0|0|0|-.0479|.0156|1278|.0013|.1|1652|.1|0||
T|TMLCO|201401|VRX|12|21|11|2530|0|725|1805|2530|0|0|0|0|.2349|.0788|2030|.0814|0|200|0|300|.0099|0
T|TMLCO|201401|VSH|12|21|3|600|0|400|200|600|0|0|0|0|.02|.0033|400|.0075|0|200|0|0||
T|TMLCO|201401|VTA|12|21|2|635|0|0|635|635|0|0|0|0|.0016|.0139|635|.0001|.4|0||0||
T|TMLCO|201401|VTG|12|21|6|1850|0|0|1850|1850|0|0|0|0|.0083|.0099|700|.0001|0|1150|0|0||
T|TMLCO|201401|ADBE|12|21|12|2500|0|600|1900|2500|0|0|0|0|-.0033|.0075|1650|.0031|0|850|0|0||
T|TMLCO|201401|ADEP|12|21|4|977|0|0|977|977|0|0|0|0|.0688|.0324|700|.0015|0|277|0|0||
T|TMLCO|201401|ADHD|12|21|1|200|0|0|200|200|0|0|0|0|.05|.12|200|.01|0|0||0||
T|TMLCO|201401|ADMP|12|21|2|250|0|150|100|250|0|0|0|0|.0219|.0199|250|.015|0|0||0||
T|TMLCO|201401|ADRE|12|21|1|275|0|0|275|275|0|0|0|0|.0198|.0198|275|.0001|5|0||0||
T|TMLCO|201401|ADSK|12|21|2|400|0|0|400|400|0|0|0|0|.05|.01|0|||400|0|0||
T|TMLCO|201401|ADTN|12|21|1|300|0|300|0|300|0|0|0|0|.12|0|300|.005|0|0||0||
T|TMLCO|201401|ADUS|12|21|1|200|0|0|200|200|0|0|0|0|.35|.11|0|||200|0|0||
T|TMLCO|201401|ADVS|12|21|4|900|0|0|900|803|0|97|0|0|.0111|.0244|597|.0017|8.8|303|1|0||
T|TMLCO|201401|ADXS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|AEGN|12|21|1|161|0|0|161|161|0|0|0|0|.0198|.0298|161|.0001|0|0||0||
T|TMLCO|201401|AEGR|12|21|12|2340|0|300|1940|2240|0|0|0|0|.0127|.1171|1440|.0276|0|800|.3|0||
T|TMLCO|201401|AEHR|12|21|1|100|0|0|100|100|0|0|0|0|.09|.09|0|||100|0|0||
T|TMLCO|201401|AEIS|12|21|1|100|0|0|100|100|0|0|0|0|.09|.03|0|||100|0|0||
T|TMLCO|201401|AEZS|12|21|5|875|0|0|875|875|0|0|0|0|.0056|.0099|375|.0001|0|500|0|0||
T|TMLCO|201401|AFCE|12|21|1|175|0|0|175|175|0|0|0|0|.2798|.0198|175|.0001|0|0||0||
T|TMLCO|201401|AFFX|12|21|4|700|0|0|700|700|0|0|0|0|.0228|.0113|300|.0001|0|400|0|0||
T|TMLCO|201401|AFOP|12|21|16|3950|0|0|3450|3450|0|0|0|0|-.0427|.0212|1850|.0009|0|1600|.2|0||
T|TMLCO|201401|AFSD|12|21|4|1150|0|350|800|1150|0|0|0|0|.0286|.0321|1050|.0067|.3|100|0|0||
T|TMLCO|201401|AFSI|12|21|2|200|0|0|200|200|0|0|0|0|-.1402|.0648|200|.0051|0|0||0||
T|TMLCO|201401|CCXI|12|21|10|2150|0|100|1850|1950|0|0|0|0|.0386|.0112|1150|.0022|0|800|.3|0||
T|TMLCO|201401|CDNS|12|21|10|2918|0|0|2918|2918|0|0|0|0|-.0043|.0082|1850|.0014|0|1068|0|0||
T|TMLCO|201401|CDTI|12|21|5|1200|0|0|1107|807|300|0|0|0|-.0161|.0218|100|.0001|0|1007|6.1|0||
T|TMLCO|201401|CDZI|12|21|1|325|0|0|325|325|0|0|0|0|.1298|.1298|325|.0001|0|0||0||
T|TMLCO|201401|CECO|12|21|2|700|0|200|500|700|0|0|0|0|.027|.007|600|.0017|.7|100|0|0||
T|TMLCO|201401|CELG|12|21|37|5387|0|550|4837|5387|0|0|0|0|.0994|.091|4084|.0211|0|888|.1|415|.0099|0
T|TMLCO|201401|CELP|12|21|3|425|0|0|425|425|0|0|0|0|-.0747|.0424|0|||425|.3|0||
T|TMLCO|201401|CEMP|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.1298|200|.0001|0|0||0||
T|TMLCO|201401|CENX|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0||
T|TMLCO|201401|CEQP|12|21|2|210|0|0|210|210|0|0|0|0|.0223|.0151|100|.0001|0|110|0|0||
T|TMLCO|201401|CERE|12|21|3|700|0|0|700|700|0|0|0|0|.03|.01|100|.0001|0|600|0|0||
T|TMLCO|201401|CERN|12|21|1|268|0|0|268|268|0|0|0|0|.0298|.0098|268|.0001|0|0||0||
T|TMLCO|201401|CERS|12|21|5|1400|0|100|1300|1400|0|0|0|0|.0067|.0092|600|.0009|0|800|0|0||
T|TMLCO|201401|ESRT|12|21|2|670|0|0|670|670|0|0|0|0|-.0093|.0118|506|.0008|0|164|0|0||
T|TMLCO|201401|ESRX|12|21|21|3948|100|0|3848|3848|0|0|0|0|-.0261|.01|2530|.0003|0|1318|0|0||
T|TMLCO|201401|ESYS|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0498|400|.0001|0|0||0||
T|TMLCO|201401|ETAK|12|21|2|530|0|0|530|530|0|0|0|0|-.0021|.0117|530|.0001|0|0||0||
T|TMLCO|201401|ETFC|12|21|4|800|0|400|400|500|300|0|0|0|.0175|.0025|800|.0038|5.1|0||0||
T|TMLCO|201401|ETRM|12|21|4|750|0|0|750|750|0|0|0|0|.0026|.0206|350|.0001|0|300|0|100|.01|0
T|TMLCO|201401|EUFN|12|21|2|795|0|0|795|795|0|0|0|0|-.0003|.0198|795|.005|0|0||0||
T|TMLCO|201401|EVBN|12|21|12|1200|0|0|1200|1200|0|0|0|0|.3532|.464|1000|.0031|.1|200|1|0||
T|TMLCO|201401|EVEP|12|21|2|361|0|0|361|361|0|0|0|0|.022|.0248|100|.0013|0|261|0|0||
T|TMLCO|201401|EVHC|12|21|2|780|0|0|780|780|0|0|0|0|-.0371|.0213|780|.0001|0|0||0||
T|TMLCO|201401|EVOK|12|21|1|200|0|0|200|200|0|0|0|0|.24|.07|0|||200|0|0||
T|TMLCO|201401|EVTC|12|21|1|125|0|0|125|125|0|0|0|0|.0698|.0198|125|.0001|0|0||0||
T|TMLCO|201401|EWBC|12|21|2|325|0|0|325|325|0|0|0|0|-.0115|.0131|0|||325|.7|0||
T|TMLCO|201401|EWRS|12|21|1|112|0|0|112|112|0|0|0|0|.135|.125|112|.0125|0|0||0||
T|TMLCO|201401|EWSS|12|21|1|240|0|0|240|240|0|0|0|0|.2998|.2298|240|.0001|0|0||0||
T|TMLCO|201401|EWZS|12|21|2|268|0|0|268|268|0|0|0|0|.0398|.0347|268|.0001|.5|0||0||
T|TMLCO|201401|EXAS|12|21|4|1090|0|0|1090|1090|0|0|0|0|.0668|.0145|500|.0001|0|590|0|0||
T|TMLCO|201401|EXEL|12|21|13|2530|0|100|2430|2530|0|0|0|0|.0198|.0095|1590|.0004|.2|940|0|0||
T|TMLCO|201401|INFY|12|21|6|1410|0|0|1410|1410|0|0|0|0|-.0315|.0169|1110|.0038|0|300|0|0||
T|TMLCO|201401|INGR|12|21|1|180|0|0|180|180|0|0|0|0|.0398|.0198|180|.0001|0|0||0||
T|TMLCO|201401|ININ|12|21|1|120|0|0|120|120|0|0|0|0|.0798|.0798|120|.0001|0|0||0||
T|TMLCO|201401|INKM|12|21|1|350|0|0|350|350|0|0|0|0|.0698|.0398|350|.0001|0|0||0||
T|TMLCO|201401|INOD|12|21|8|1500|0|0|1500|1500|0|0|0|0|.0166|.0276|1300|.0001|.2|200|0|0||
T|TMLCO|201401|INSM|12|21|6|1094|0|0|1094|894|200|0|0|0|.1182|.0437|1094|.0037|1.8|0||0||
T|TMLCO|201401|INSY|12|21|1|236|0|0|236|236|0|0|0|0|1.0598|.4298|236|.0001|0|0||0||
T|TMLCO|201401|INTC|12|21|261|49859|0|15389|34269|49658|0|0|0|0|.0119|.006|34509|.0029|.1|14949|0|200|.0075|0
T|TMLCO|201401|INTU|12|21|1|104|0|0|104|104|0|0|0|0|.2398|.0098|104|.0001|0|0||0||
T|TMLCO|201401|INTX|12|21|4|800|0|0|800|800|0|0|0|0|.0436|.0324|500|.0001|.4|300|0|0||
T|TMLCO|201401|INUV|12|21|3|600|0|0|600|600|0|0|0|0|-.0135|.0115|600|.0001|.4|0||0||
T|TMLCO|201401|INVE|12|21|7|2700|0|0|2700|2700|0|0|0|0|.0178|.0105|1100|.0001|0|1600|0|0||
T|TMLCO|201401|INVN|12|21|47|7385|0|2000|5385|7385|0|0|0|0|.0582|.0109|4705|.0037|0|2580|.2|100|.01|0
T|TMLCO|201401|INXN|12|21|1|400|0|0|400|400|0|0|0|0|.295|.355|0|||0||400|.0175|0
T|TMLCO|201401|IPAS|12|21|2|800|0|0|800|800|0|0|0|0|-.0001|.0099|400|.0001|0|400|0|0||
T|TMLCO|201401|IPCI|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0098|100|.0001|0|0||0||
T|TMLCO|201401|NM-G|12|21|1|200|0|0|200|0|200|0|0|0|.06|.06|0|||200|16|0||
T|TMLCO|201401|NMBL|12|21|5|900|0|0|900|900|0|0|0|0|.1099|.1016|600|.0326|0|300|0|0||
T|TMLCO|201401|NMFC|12|21|4|975|0|0|975|975|0|0|0|0|.0855|.0288|400|.0001|0|100|0|475|.0099|0
T|TMLCO|201401|NMRX|12|21|4|700|0|0|700|700|0|0|0|0|.0598|.0798|700|.0001|0|0||0||
T|TMLCO|201401|NNVC|12|21|15|2542|0|250|2292|2542|0|0|0|0|.0135|.015|1200|.0019|0|1342|.1|0||
T|TMLCO|201401|NOAH|12|21|8|1775|0|100|1675|1775|0|0|0|0|-.0038|.0237|1225|.0025|0|550|0|0||
T|TMLCO|201401|NOBL|12|21|4|704|0|0|704|704|0|0|0|0|-.0286|.016|704|.0001|.2|0||0||
T|TMLCO|201401|NORW|12|21|2|521|0|0|521|521|0|0|0|0|.0689|.0436|0|||333|0|188|.01|0
T|TMLCO|201401|NPSP|12|21|33|5185|0|0|5185|5185|0|0|0|0|.1228|.0557|3028|.0015|0|1836|.2|321|.0274|.3
T|TMLCO|201401|NSLP|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|0|||0||200|.0099|0
T|TMLCO|201401|NSPH|12|21|4|1545|0|180|1365|1545|0|0|0|0|-.0057|.0087|1095|.0009|0|450|0|0||
T|TMLCO|201401|NTAP|12|21|3|750|0|450|300|750|0|0|0|0|.0293|.0039|750|.003|.5|0||0||
T|TMLCO|201401|NTCT|12|21|2|609|0|0|609|609|0|0|0|0|.0043|.0565|401|.01|0|100|1|108|.01|1
T|TMLCO|201401|NTES|12|21|2|700|0|0|700|700|0|0|0|0|.2827|.1441|700|.0001|0|0||0||
T|TMLCO|201401|NTLS|12|21|6|1050|0|100|950|1050|0|0|0|0|.0475|.0192|950|.0106|0|100|1|0||
T|TMLCO|201401|NTRI|12|21|4|589|0|0|589|589|0|0|0|0|-.0152|.0108|534|.0029|0|55|0|0||
T|TMLCO|201401|RPRX|12|21|2|650|0|0|650|650|0|0|0|0|.0268|.0814|200|.01|0|50|0|400|.0099|0
T|TMLCO|201401|RPTP|12|21|3|700|0|0|700|700|0|0|0|0|.0356|.0085|700|.0029|1.1|0||0||
T|TMLCO|201401|RSOL|12|21|17|4555|0|0|4555|4555|0|0|0|0|.0145|.0135|2880|.0001|.3|1675|0|0||
T|TMLCO|201401|RSYS|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201401|RUSL|12|21|1|400|0|0|400|400|0|0|0|0|.1|.1|0|||0||400|.02|0
T|TMLCO|201401|RUSS|12|21|3|550|0|0|550|550|0|0|0|0|.0736|.039|150|.0001|0|200|0|200|.01|0
T|TMLCO|201401|RVBD|12|21|12|2758|0|1458|1300|2758|0|0|0|0|-.045|.0036|2458|.0055|0|300|0|0||
T|TMLCO|201401|RVLT|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0532|.0104|800|.0007|0|300|0|0||
T|TMLCO|201401|SALT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|AGU|12|21|10|1310|0|100|1210|1310|0|0|0|0|.0377|.0328|910|.0111|.1|400|0|0||
T|TMLCO|201401|AHL|12|21|1|100|0|0|83|83|0|0|0|0|.14|.05|83|.01|0|0||0||
T|TMLCO|201401|AHP|12|21|34|8815|0|0|8815|8815|0|0|0|0|.0127|.0106|4875|.0038|.1|3940|.1|0||
T|TMLCO|201401|AHS|12|21|1|162|0|0|162|162|0|0|0|0|.0098|.0298|162|.0001|0|0||0||
T|TMLCO|201401|AHT|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0||
T|TMLCO|201401|AIB|12|21|4|625|0|0|524|524|0|0|0|0|.0458|.0477|325|.003|0|150|0|49|.01|0
T|TMLCO|201401|AIF|12|21|3|950|0|0|950|950|0|0|0|0|.0498|.0498|950|.0001|.2|0||0||
T|TMLCO|201401|AIG|12|21|57|9835|0|2440|7395|9835|0|0|0|0|.0044|.0074|7563|.0021|.1|1922|.2|350|.0093|0
T|TMLCO|201401|AIR|12|21|2|400|0|0|400|400|0|0|0|0|.0299|.0199|200|.0001|0|200|0|0||
T|TMLCO|201401|AIY|12|21|1|100|0|0|100|100|0|0|0|0|.1564|.1564|3|.06|0|97|0|0||
T|TMLCO|201401|AJG|12|21|4|1165|0|230|935|1165|0|0|0|0|.1174|.008|805|.0038|0|360|0|0||
T|TMLCO|201401|AKG|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0||
T|TMLCO|201401|AKR|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.07|0|||100|0|0||
T|TMLCO|201401|AKS|12|21|24|4960|300|850|3810|4660|0|0|0|0|.017|.0074|3245|.0018|0|1415|.2|0||
T|TMLCO|201401|ALB|12|21|1|200|0|0|200|200|0|0|0|0|.03|.04|100|.01|0|100|0|0||
T|TMLCO|201401|ALG|12|21|2|350|0|0|350|350|0|0|0|0|.1211|.1611|242|.0028|0|108|0|0||
T|TMLCO|201401|CIU|12|21|1|106|0|0|106|106|0|0|0|0|.041|.041|106|.0045|0|0||0||
T|TMLCO|201401|CLB|12|21|1|135|0|135|0|135|0|0|0|0|-.2|0|135|.12|0|0||0||
T|TMLCO|201401|CLD|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|CLF|12|21|98|18272|0|800|17372|17812|0|0|0|360|.0105|.0099|12159|.0013|.2|5437|22.4|576|.0156|0
T|TMLCO|201401|CLH|12|21|2|425|0|0|425|425|0|0|0|0|.0435|.0623|125|.0001|0|300|0|0||
T|TMLCO|201401|CLM|12|21|2|350|0|0|350|350|0|0|0|0|.0179|.0099|210|.0001|0|140|0|0||
T|TMLCO|201401|CLR|12|21|5|760|0|0|760|760|0|0|0|0|.0058|.1255|550|.0033|0|100|1|110|.0099|0
T|TMLCO|201401|CLV|12|21|2|400|0|0|400|400|0|0|0|0|0|.04|0|||400|0|0||
T|TMLCO|201401|CLX|12|21|5|805|0|0|805|805|0|0|0|0|.132|.0345|305|.0299|0|350|0|150|.0099|0
T|TMLCO|201401|CMA|12|21|1|212|0|0|212|212|0|0|0|0|-.1|.01|0|||212|0|0||
T|TMLCO|201401|CME|12|21|1|200|0|200|0|200|0|0|0|0|-.5|0|200|.005|0|0||0||
T|TMLCO|201401|CMG|12|21|4|500|0|0|500|500|0|0|0|0|2.7159|.4839|500|.1621|.4|0||0||
T|TMLCO|201401|CMI|12|21|9|1400|0|0|1400|1400|0|0|0|0|.0045|.0699|850|.0024|0|450|0|100|.01|0
T|TMLCO|201401|CMO|12|21|8|2415|0|486|1929|2415|0|0|0|0|.0093|.0079|1011|.0025|0|1404|0|0||
T|TMLCO|201401|CMS|12|21|5|950|0|200|750|950|0|0|0|0|-.07|.0057|600|.005|.3|350|0|0||
T|TMLCO|201401|CNA|12|21|1|230|0|0|230|230|0|0|0|0|.1198|.0498|230|.0001|0|0||0||
T|TMLCO|201401|ERY|12|21|11|2365|0|300|2065|2365|0|0|0|0|-.0849|.0121|1000|.0026|.3|1365|0|0||
T|TMLCO|201401|ESD|12|21|7|1300|0|0|1300|1300|0|0|0|0|.0014|.016|1200|.0001|.2|100|0|0||
T|TMLCO|201401|ESI|12|21|6|900|0|0|800|800|0|0|0|0|-.0114|.0386|500|.0081|0|200|.5|100|.0099|0
T|TMLCO|201401|ESL|12|21|2|300|0|150|150|300|0|0|0|0|.1867|.0967|250|.08|0|50|0|0||
T|TMLCO|201401|ESS|12|21|1|350|0|0|350|350|0|0|0|0|-.06|.16|0|||350|0|0||
T|TMLCO|201401|ESV|12|21|35|6327|0|675|5652|6327|0|0|0|0|.0119|.0149|4374|.0018|.1|1953|0|0||
T|TMLCO|201401|ETB|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0||
T|TMLCO|201401|ETE|12|21|4|700|0|0|700|700|0|0|0|0|.0171|.0471|200|.0151|.5|300|0|200|.0099|0
T|TMLCO|201401|ETG|12|21|10|1928|0|0|1898|1898|0|0|0|0|.0171|.0121|528|.0001|0|1370|0|0||
T|TMLCO|201401|ETH|12|21|1|200|0|0|200|200|0|0|0|0|.1398|.0298|200|.0001|0|0||0||
T|TMLCO|201401|ETJ|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ETN|12|21|9|1546|0|100|1446|1546|0|0|0|0|-.051|.0118|1046|.0006|0|500|0|0||
T|TMLCO|201401|ETO|12|21|4|1691|0|0|1691|1691|0|0|0|0|.042|.0426|1491|.0012|0|200|0|0||
T|TMLCO|201401|ETP|12|21|29|5953|0|200|5753|5953|0|0|0|0|.0307|.0329|3767|.0008|.1|2036|0|150|.0099|0
T|TMLCO|201401|ETR|12|21|4|910|0|100|810|910|0|0|0|0|-.0034|.0115|510|.0046|.5|400|0|0||
T|TMLCO|201401|ETV|12|21|5|1173|0|0|1173|1173|0|0|0|0|.0227|.0167|1073|.0001|0|100|0|0||
T|TMLCO|201401|HNR|12|21|3|700|0|20|680|700|0|0|0|0|.0168|.0083|220|.0028|0|480|0|0||
T|TMLCO|201401|HOG|12|21|13|3400|0|600|2800|3400|0|0|0|0|.0211|.013|1950|.0035|.2|1350|.2|100|.005|0
T|TMLCO|201401|HON|12|21|13|2522|0|200|2322|2522|0|0|0|0|.0516|.0194|2522|.002|0|0||0||
T|TMLCO|201401|HOT|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201401|HOV|12|21|11|2990|0|460|2150|2610|0|0|0|0|.0113|.0097|1910|.0013|0|700|0|0||
T|TMLCO|201401|HPF|12|21|2|700|0|0|700|700|0|0|0|0|.0099|.0256|300|.0001|0|0||400|.01|0
T|TMLCO|201401|HPJ|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|1|0||0||
T|TMLCO|201401|HPP|12|21|34|8130|0|0|8130|8130|0|0|0|0|-.0289|.0175|2400|.002|.1|5730|.2|0||
T|TMLCO|201401|HPQ|12|21|67|12810|0|1750|10923|12673|0|0|0|0|-.0038|.0094|8112|.0014|.1|3749|.1|812|.0087|0
T|TMLCO|201401|HPS|12|21|1|198|0|0|198|198|0|0|0|0|.0298|.0198|198|.0001|0|0||0||
T|TMLCO|201401|HPT|12|21|4|1100|0|0|1100|1100|0|0|0|0|-.0183|.0117|700|.0022|.5|400|0|0||
T|TMLCO|201401|HQH|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|HQL|12|21|3|550|0|0|550|550|0|0|0|0|-.0238|.0153|350|.0001|0|200|0|0||
T|TMLCO|201401|HRB|12|21|4|718|0|218|500|718|0|0|0|0|-.0113|.0069|318|.0035|0|400|0|0||
T|TMLCO|201401|MAS|12|21|70|13945|0|2870|10750|13620|0|0|0|0|-.0374|.0072|8630|.0025|0|4540|.1|450|.005|0
T|TMLCO|201401|MAT|12|21|5|550|0|0|550|550|0|0|0|0|.0262|.0135|250|.0001|0|200|0|100|.0099|0
T|TMLCO|201401|MAV|12|21|1|250|0|0|250|250|0|0|0|0|.03|.01|0|||250|0|0||
T|TMLCO|201401|MBB|12|21|2|376|0|235|141|376|0|0|0|0|.0487|.0237|376|.0063|0|0||0||
T|TMLCO|201401|MBI|12|21|3|540|0|0|540|540|0|0|0|0|.0891|.0098|540|.0001|0|0||0||
T|TMLCO|201401|MBT|12|21|2|400|0|0|400|400|0|0|0|0|-.0552|.0098|400|.0001|0|0||0||
T|TMLCO|201401|MCC|12|21|3|600|0|0|600|600|0|0|0|0|.0365|.0165|600|.0001|0|0||0||
T|TMLCO|201401|MCD|12|21|66|12963|0|1657|11106|12763|0|0|0|0|-.0065|.0117|7919|.0029|0|3589|.1|1255|.0095|0
T|TMLCO|201401|MCK|12|21|12|2326|0|0|2326|2326|0|0|0|0|.1019|.0705|1876|.0006|.1|450|0|0||
T|TMLCO|201401|MCP|12|21|42|9405|0|1200|8205|9405|0|0|0|0|-.0039|.0086|5405|.0012|.1|4000|0|0||
T|TMLCO|201401|MCR|12|21|2|300|0|0|300|300|0|0|0|0|.0099|.0099|100|.0001|0|200|0|0||
T|TMLCO|201401|MDC|12|21|3|450|0|0|450|450|0|0|0|0|.0889|.0378|0|||450|0|0||
T|TMLCO|201401|MDP|12|21|1|300|0|0|300|300|0|0|0|0|.05|.01|300|.04|0|0||0||
T|TMLCO|201401|MDR|12|21|14|2241|0|400|1841|2041|200|0|0|0|.0117|.0073|1000|.003|0|1241|3.5|0||
T|TMLCO|201401|OXM|12|21|1|200|0|0|200|200|0|0|0|0|.59|.64|100|.09|0|100|0|0||
T|TMLCO|201401|OXY|12|21|35|5213|0|567|4646|5213|0|0|0|0|-.0022|.0188|3863|.0035|.1|1350|.3|0||
T|TMLCO|201401|OZM|12|21|18|4645|0|300|4345|4645|0|0|0|0|-.0221|.0176|2366|.0016|.1|2279|.1|0||
T|TMLCO|201401|PAA|12|21|7|1840|0|650|1190|1840|0|0|0|0|.1425|.0166|1340|.0064|0|500|0|0||
T|TMLCO|201401|PAH|12|21|2|500|0|100|400|500|0|0|0|0|-.0642|.0318|500|.0011|0|0||0||
T|TMLCO|201401|PAL|12|21|30|7750|0|1300|6450|7750|0|0|0|0|.0015|.0019|5664|.0002|.1|2086|0|0||
T|TMLCO|201401|PAM|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201401|PAY|12|21|5|904|0|500|404|904|0|0|0|0|.0093|.0133|604|.0042|0|200|0|100|.0099|0
T|TMLCO|201401|PBA|12|21|3|400|0|0|400|400|0|0|0|0|-.0776|.0074|400|.0051|0|0||0||
T|TMLCO|201401|PBE|12|21|4|1401|0|0|1401|1401|0|0|0|0|.1146|.0246|481|.0063|0|920|0|0||
T|TMLCO|201401|PBF|12|21|3|500|0|0|500|500|0|0|0|0|.1298|.0218|500|.0021|0|0||0||
T|TMLCO|201401|PBI|12|21|2|301|0|0|301|301|0|0|0|0|-.0036|.0098|301|.0001|0|0||0||
T|TMLCO|201401|PBJ|12|21|1|201|0|0|201|201|0|0|0|0|.09|.08|0|||201|0|0||
T|TMLCO|201401|PBP|12|21|4|1113|0|0|1113|1113|0|0|0|0|.0154|.0263|400|.0001|0|713|0|0||
T|TMLCO|201401|PBR|12|21|120|25082|250|6660|17212|23872|0|0|0|0|.0118|.0071|16818|.0022|.1|6854|.1|200|.0099|0
T|TMLCO|201401|PBS|12|21|1|134|0|0|134|134|0|0|0|0|-.0002|.0098|134|.0001|0|0||0||
T|TMLCO|201401|SKT|12|21|2|353|0|0|353|353|0|0|0|0|-.0112|.0141|353|.0001|0|0||0||
T|TMLCO|201401|SLA|12|21|2|350|0|0|350|350|0|0|0|0|.007|.0099|250|.0001|0|100|0|0||
T|TMLCO|201401|SLB|12|21|32|5045|0|105|4940|5045|0|0|0|0|.0251|.019|2995|.0016|0|1450|0|600|.0216|0
T|TMLCO|201401|SLF|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0||
T|TMLCO|201401|SLM|12|21|5|850|0|100|750|850|0|0|0|0|.0545|.0086|850|.0007|0|0||0||
T|TMLCO|201401|SLV|12|21|108|20029|0|5234|14245|19479|0|0|0|0|-.0042|.0066|12739|.0026|.1|6740|0|0||
T|TMLCO|201401|SLW|12|21|44|8575|0|400|8175|8575|0|0|0|0|-.0017|.0089|5365|.0011|.3|3110|.1|100|.01|0
T|TMLCO|201401|SLY|12|21|1|100|0|0|100|100|0|0|0|0|.5298|.3098|100|.0001|0|0||0||
T|TMLCO|201401|SMA|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|1|0||
T|TMLCO|201401|SMF|12|21|1|140|0|0|140|140|0|0|0|0|.0614|.0614|140|.0043|0|0||0||
T|TMLCO|201401|SMG|12|21|1|110|0|0|110|110|0|0|0|0|-.01|.02|0|||110|0|0||
T|TMLCO|201401|SMH|12|21|4|400|0|100|300|400|0|0|0|0|-.0075|.0075|100|.01|0|200|0|100|.005|0
T|TMLCO|201401|SMI|12|21|2|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|SMM|12|21|2|325|0|0|325|325|0|0|0|0|.0955|.0955|325|.0001|.4|0||0||
T|TMLCO|201401|SMN|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0098|400|.0101|0|0||0||
T|TMLCO|201401|SMP|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201401|SNE|12|21|26|4850|0|600|4250|4850|0|0|0|0|.0183|.0078|3000|.0018|.3|1850|0|0||
T|TMLCO|201401|VTI|12|21|42|8330|0|290|8040|8330|0|0|0|0|-.0133|.0099|4436|.0016|.2|3894|0|0||
T|TMLCO|201401|VTN|12|21|1|188|0|0|188|188|0|0|0|0|.0298|.0298|188|.0001|0|0||0||
T|TMLCO|201401|VTR|12|21|31|5098|0|350|4748|5098|0|0|0|0|.0069|.0241|3303|.0027|.1|1795|.1|0||
T|TMLCO|201401|VTV|12|21|9|1869|0|128|1741|1869|0|0|0|0|.0141|.0149|1154|.0012|.3|715|.4|0||
T|TMLCO|201401|VUG|12|21|12|3131|0|0|3131|3131|0|0|0|0|.0489|.0303|2051|.0032|.2|1080|.2|0||
T|TMLCO|201401|VVI|12|21|1|416|0|0|416|416|0|0|0|0|.0798|.0498|416|.0001|1|0||0||
T|TMLCO|201401|VVR|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|VWO|12|21|42|9159|0|2825|6334|9159|0|0|0|0|.0001|.0068|7338|.002|.2|1821|.1|0||
T|TMLCO|201401|VXF|12|21|14|2839|0|0|2792|2792|0|0|0|0|.0405|.0313|2260|.0005|0|322|0|210|.0099|0
T|TMLCO|201401|VYM|12|21|16|3050|0|200|2850|3050|0|0|0|0|.0385|.0141|1713|.0017|.1|1337|.1|0||
T|TMLCO|201401|WAG|12|21|11|2470|0|450|2020|2470|0|0|0|0|.0185|.0087|2250|.0037|0|220|0|0||
T|TMLCO|201401|WBB|12|21|1|234|0|0|234|234|0|0|0|0|.0499|.0499|134|.0001|0|100|0|0||
T|TMLCO|201401|WBC|12|21|1|100|0|100|0|100|0|0|0|0|.13|0|100|.015|0|0||0||
T|TMLCO|201401|WBK|12|21|1|185|0|0|185|185|0|0|0|0|.1098|.0098|185|.0001|0|0||0||
T|TMLCO|201401|WCG|12|21|2|250|0|0|250|250|0|0|0|0|-.0301|.2379|100|.0001|0|150|0|0||
T|TMLCO|201401|AGCO|12|21|9|1900|0|200|1700|1900|0|0|0|0|.0611|.0212|1025|.0025|0|875|0|0||
T|TMLCO|201401|AGEN|12|21|5|500|0|0|500|500|0|0|0|0|-.0042|.0118|400|.0001|0|100|0|0||
T|TMLCO|201401|AGIO|12|21|1|120|0|0|120|120|0|0|0|0|.0498|.1298|0|||0||120|.0299|0
T|TMLCO|201401|AGNC|12|21|39|8935|0|1178|7631|8809|0|0|0|0|.0093|.0085|6034|.0011|0|2775|.1|0||
T|TMLCO|201401|AGZD|12|21|1|156|0|0|156|156|0|0|0|0|.15|.15|0|||156|0|0||
T|TMLCO|201401|AIG+|12|21|6|850|0|0|850|850|0|0|0|0|.0682|.0606|200|.015|0|650|.3|0||
T|TMLCO|201401|AINV|12|21|3|415|0|188|227|415|0|0|0|0|-.0116|.0054|288|.0033|0|127|0|0||
T|TMLCO|201401|AKAM|12|21|1|150|0|0|150|150|0|0|0|0|-.1502|.0498|150|.0001|0|0||0||
T|TMLCO|201401|AKRX|12|21|1|165|0|0|165|165|0|0|0|0|-.02|.02|0|||165|0|0||
T|TMLCO|201401|ALDW|12|21|2|659|0|0|659|659|0|0|0|0|.2683|.0567|215|.0001|0|444|0|0||
T|TMLCO|201401|ALEX|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.03|0|||100|0|0||
T|TMLCO|201401|ALGN|12|21|9|1325|0|0|1325|1325|0|0|0|0|.0812|.0773|850|.0071|.4|475|.2|0||
T|TMLCO|201401|ALIM|12|21|1|381|0|0|381|381|0|0|0|0|-.01|.01|0|||381|0|0||
T|TMLCO|201401|ALKS|12|21|7|1260|0|135|1125|1260|0|0|0|0|-.0333|.0292|1260|.007|.3|0||0||
T|TMLCO|201401|CGIX|12|21|4|870|0|0|870|870|0|0|0|0|.0526|.0787|570|.0001|0|300|0|0||
T|TMLCO|201401|CGNX|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0298|100|.0001|0|0||0||
T|TMLCO|201401|CHFN|12|21|2|930|0|0|930|930|0|0|0|0|.0199|.0199|465|.0001|0|465|0|0||
T|TMLCO|201401|CHGG|12|21|24|5170|0|500|4670|5170|0|0|0|0|.0086|.0128|2350|.0011|.3|2820|.1|0||
T|TMLCO|201401|CHIE|12|21|1|135|0|0|135|135|0|0|0|0|.1898|.1798|135|.0001|0|0||0||
T|TMLCO|201401|CHIQ|12|21|3|728|0|0|728|728|0|0|0|0|.0422|.0375|728|.0048|.4|0||0||
T|TMLCO|201401|CHKP|12|21|10|2235|200|300|1735|2035|0|0|0|0|.0216|.03|1235|.0047|.2|800|0|0||
T|TMLCO|201401|CHKR|12|21|2|700|0|0|700|700|0|0|0|0|.0343|.0143|100|.005|0|600|0|0||
T|TMLCO|201401|CHLC|12|21|1|300|0|0|300|300|0|0|0|0|.16|.16|0|||300|0|0||
T|TMLCO|201401|CHMI|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|CHMT|12|21|2|600|0|0|600|600|0|0|0|0|.0231|.0131|600|.0001|0|0||0||
T|TMLCO|201401|CHNR|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0598|200|.0001|0|0||0||
T|TMLCO|201401|CHRM|12|21|1|151|0|0|151|151|0|0|0|0|.02|.02|0|||151|0|0||
T|TMLCO|201401|CHRW|12|21|3|557|0|100|457|557|0|0|0|0|.0318|.0055|557|.0022|0|0||0||
T|TMLCO|201401|CHSP|12|21|4|400|0|200|200|400|0|0|0|0|.065|.02|300|.0067|0|100|0|0||
T|TMLCO|201401|CHTP|12|21|48|10659|0|300|10359|10459|200|0|0|0|.0269|.011|6098|.0018|.4|4091|0|470|.01|0
T|TMLCO|201401|EXFO|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0||
T|TMLCO|201401|EXLP|12|21|6|1778|0|0|1778|1778|0|0|0|0|.0585|.1304|1112|.0144|0|232|0|434|.0284|0
T|TMLCO|201401|EXPD|12|21|3|479|0|0|479|479|0|0|0|0|.1771|.0219|379|.0001|0|0||100|.01|0
T|TMLCO|201401|EXPE|12|21|8|1451|0|450|1001|1451|0|0|0|0|.1956|.0199|1151|.0038|0|100|0|200|.01|0
T|TMLCO|201401|EXPR|12|21|5|1311|0|0|1311|1311|0|0|0|0|.0109|.0106|1111|.0001|0|200|0|0||
T|TMLCO|201401|EXTR|12|21|2|550|0|0|550|550|0|0|0|0|-.0175|.0098|550|.0001|0|0||0||
T|TMLCO|201401|EXXI|12|21|9|1600|0|0|1500|1500|0|0|0|0|-.0013|.01|300|.0067|0|1200|0|0||
T|TMLCO|201401|EZPW|12|21|2|400|0|0|400|400|0|0|0|0|.0075|.01|0|||400|0|0||
T|TMLCO|201401|FALC|12|21|1|260|0|0|260|260|0|0|0|0|.02|.03|0|||260|0|0||
T|TMLCO|201401|FAST|12|21|5|978|0|0|978|978|0|0|0|0|-.3279|.0127|478|.0001|0|500|0|0||
T|TMLCO|201401|FBHS|12|21|2|500|0|200|300|500|0|0|0|0|.0479|.0419|500|.0041|.4|0||0||
T|TMLCO|201401|FCEL|12|21|17|4166|0|700|3466|4166|0|0|0|0|.0018|.0066|2304|.0031|0|1862|.2|0||
T|TMLCO|201401|IPGP|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201401|IPWR|12|21|4|650|0|0|650|650|0|0|0|0|-.0045|.0401|400|.0006|1.5|250|0|0||
T|TMLCO|201401|IPXL|12|21|2|272|0|0|272|272|0|0|0|0|-.1502|.0333|272|.0001|0|0||0||
T|TMLCO|201401|IQNT|12|21|2|516|0|0|516|516|0|0|0|0|-.0713|.0331|300|.0001|1|216|0|0||
T|TMLCO|201401|IRBT|12|21|4|650|0|250|400|650|0|0|0|0|-.0854|.0154|350|.0179|0|300|.3|0||
T|TMLCO|201401|IRDM|12|21|7|1060|0|100|960|1060|0|0|0|0|.0118|.0089|750|.0008|0|310|0|0||
T|TMLCO|201401|IRWD|12|21|3|610|0|0|610|610|0|0|0|0|.0939|.0285|200|.015|0|110|0|300|.01|0
T|TMLCO|201401|ISIL|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|1|0||
T|TMLCO|201401|ISIS|12|21|25|4801|0|100|4701|4801|0|0|0|0|.0714|.0572|3326|.0194|.2|1175|2.4|300|.0099|0
T|TMLCO|201401|ISRG|12|21|8|1629|0|529|1100|1629|0|0|0|0|-.2004|.4085|1529|.0447|0|100|0|0||
T|TMLCO|201401|ITMN|12|21|7|1050|0|350|700|1050|0|0|0|0|.089|.0128|650|.002|0|200|0|200|.005|0
T|TMLCO|201401|ITOT|12|21|8|1450|0|200|1250|1450|0|0|0|0|.0446|.031|1175|.0035|0|275|0|0||
T|TMLCO|201401|NTWK|12|21|4|650|0|0|650|650|0|0|0|0|.0253|.0253|300|.0001|0|350|0|0||
T|TMLCO|201401|NUAN|12|21|46|8506|0|1870|6336|8206|0|0|0|0|-.0256|.0048|5880|.0034|.3|2326|.3|0||
T|TMLCO|201401|NUCL|12|21|1|250|0|0|250|250|0|0|0|0|.2998|.2698|250|.0001|0|0||0||
T|TMLCO|201401|NUGT|12|21|101|18391|0|300|17991|18291|0|0|0|0|.0081|.0407|11828|.0039|.3|5613|.1|850|.01|0
T|TMLCO|201401|NURO|12|21|5|1010|0|0|1010|1010|0|0|0|0|.0168|.0178|1010|.0001|0|0||0||
T|TMLCO|201401|NVAX|12|21|19|4556|0|625|3931|4556|0|0|0|0|-.0085|.0079|3111|.0016|.1|1445|.1|0||
T|TMLCO|201401|NVDA|12|21|3|500|0|0|500|500|0|0|0|0|-.004|.008|100|.005|0|400|0|0||
T|TMLCO|201401|NVDQ|12|21|1|250|0|0|250|250|0|0|0|0|.08|.06|0|||250|0|0||
T|TMLCO|201401|NVEC|12|21|1|200|0|0|200|200|0|0|0|0|-.74|.09|100|.01|0|100|0|0||
T|TMLCO|201401|NVFY|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0398|200|.0001|0|0||0||
T|TMLCO|201401|NVGS|12|21|4|1000|0|100|900|1000|0|0|0|0|-.0361|.0579|600|.0051|0|400|0|0||
T|TMLCO|201401|NVTL|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0||
T|TMLCO|201401|NWBI|12|21|3|600|0|600|0|600|0|0|0|0|-.01|0|600|.005|.4|0||0||
T|TMLCO|201401|NWBO|12|21|14|3155|0|0|3155|3155|0|0|0|0|-.0039|.0121|2200|.0001|0|955|0|0||
T|TMLCO|201401|NWLI|12|21|3|600|0|0|600|600|0|0|0|0|.09|.7483|461|.0347|.4|139|1|0||
T|TMLCO|201401|NWPX|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1198|100|.0001|0|0||0||
T|TMLCO|201401|SAND|12|21|7|1766|0|0|1766|1766|0|0|0|0|.0176|.0131|1066|.0001|0|700|0|0||
T|TMLCO|201401|SAPE|12|21|1|109|0|0|109|109|0|0|0|0|.07|.02|0|||109|1|0||
T|TMLCO|201401|SARA|12|21|2|700|0|0|700|700|0|0|0|0|.0155|.0155|700|.0001|0|0||0||
T|TMLCO|201401|SAVE|12|21|4|850|0|0|850|850|0|0|0|0|.1518|.0406|200|.02|0|650|0|0||
T|TMLCO|201401|SBCF|12|21|2|300|0|0|300|300|0|0|0|0|.0349|.0399|150|.0001|0|150|0|0||
T|TMLCO|201401|SBGI|12|21|1|100|0|0|100|100|0|0|0|0|-.1602|.0098|100|.0001|0|0||0||
T|TMLCO|201401|SBGL|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|SBLK|12|21|2|700|0|0|700|700|0|0|0|0|.0241|.0198|700|.0001|0|0||0||
T|TMLCO|201401|SBSA|12|21|2|300|0|0|300|300|0|0|0|0|.0999|.0999|200|.0001|0|100|0|0||
T|TMLCO|201401|SBUX|12|21|88|16439|0|2420|13529|15949|0|0|0|0|.035|.0097|11337|.0032|.1|3642|.1|970|.0144|0
T|TMLCO|201401|SCAI|12|21|2|400|0|0|400|400|0|0|0|0|.4262|.1112|150|.0185|0|250|0|0||
T|TMLCO|201401|SCCO|12|21|11|2231|0|0|2126|2126|0|0|0|0|-.0064|.0134|1326|.0001|.1|800|0|0||
T|TMLCO|201401|SCHB|12|21|3|360|0|0|360|360|0|0|0|0|-.0157|.0143|260|.0001|0|100|0|0||
T|TMLCO|201401|SCHD|12|21|3|337|0|0|337|337|0|0|0|0|.0001|.0209|337|.0001|0|0||0||
T|TMLCO|201401|SCHF|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0||
T|TMLCO|201401|A|12|21|1|100|0|100|0|100|0|0|0|0|-.25|0|100|.01|0|0||0||
T|TMLCO|201401|B|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.03|0|||100|0|0||
T|TMLCO|201401|C|12|21|198|34144|0|6254|27690|33944|0|0|0|0|.0222|.0071|22652|.0027|.1|10612|.1|680|.0144|.2
T|TMLCO|201401|D|12|21|13|2875|0|699|2176|2875|0|0|0|0|-.0216|.0105|2714|.0015|.3|161|1|0||
T|TMLCO|201401|E|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201401|F|12|21|335|68184|0|26058|41576|67634|0|0|0|0|.0105|.0058|49227|.0029|.1|18307|0|100|.01|0
T|TMLCO|201401|I|12|21|1|316|0|0|116|116|0|0|0|0|-.0472|.0528|100|.01|0|16|0|0||
T|TMLCO|201401|K|12|21|6|962|0|0|962|962|0|0|0|0|-.0216|.0098|500|.0031|0|462|0|0||
T|TMLCO|201401|L|12|21|1|225|0|0|225|225|0|0|0|0|.06|.01|0|||225|1|0||
T|TMLCO|201401|ALK|12|21|9|1717|0|250|1467|1717|0|0|0|0|-.0223|.0445|1047|.007|.1|670|0|0||
T|TMLCO|201401|ALL|12|21|4|651|0|110|541|651|0|0|0|0|-.0753|.0083|301|.0019|0|350|0|0||
T|TMLCO|201401|ALN|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ALR|12|21|1|100|0|100|0|100|0|0|0|0|-.09|0|100|.005|0|0||0||
T|TMLCO|201401|ALU|12|21|43|9365|0|2391|6791|9182|0|0|0|0|.009|.007|4691|.0029|.1|4491|.2|0||
T|TMLCO|201401|AMC|12|21|4|900|0|0|900|900|0|0|0|0|.0294|.041|550|.0037|0|350|0|0||
T|TMLCO|201401|AMD|12|21|91|19850|0|5878|13972|19850|0|0|0|0|.0043|.0062|9904|.0038|.1|9946|0|0||
T|TMLCO|201401|AMH|12|21|2|400|0|0|400|400|0|0|0|0|.0648|.0123|400|.0001|0|0||0||
T|TMLCO|201401|AMP|12|21|1|145|0|0|145|145|0|0|0|0|.38|.04|145|.01|0|0||0||
T|TMLCO|201401|AMT|12|21|10|1930|0|100|1730|1830|0|0|0|0|.065|.0251|954|.0095|.2|741|.7|135|.01|0
T|TMLCO|201401|AMX|12|21|4|589|0|200|389|589|0|0|0|0|.0182|.0065|589|.0018|.2|0||0||
T|TMLCO|201401|ANF|12|21|8|1850|0|600|1250|1850|0|0|0|0|-.0447|.0088|1450|.0032|0|400|0|0||
T|TMLCO|201401|ANH|12|21|4|932|0|0|932|932|0|0|0|0|.0074|.0098|700|.0001|0|232|0|0||
T|TMLCO|201401|ANN|12|21|2|220|0|100|120|220|0|0|0|0|.0895|.0258|119|.009|.8|0||101|.01|0
T|TMLCO|201401|ANR|12|21|12|2469|0|970|1499|2469|0|0|0|0|-.0054|.006|1674|.0029|0|795|.1|0||
T|TMLCO|201401|ANV|12|21|29|5796|0|100|5696|5796|0|0|0|0|.0304|.009|2776|.0005|0|3020|0|0||
T|TMLCO|201401|CNC|12|21|1|300|0|300|0|300|0|0|0|0|-.15|0|300|.01|0|0||0||
T|TMLCO|201401|CNI|12|21|5|800|0|500|300|800|0|0|0|0|.1613|.0163|600|.0083|0|200|0|0||
T|TMLCO|201401|CNK|12|21|2|243|0|143|100|243|0|0|0|0|-.0342|.0081|243|.003|0|0||0||
T|TMLCO|201401|CNO|12|21|3|800|0|100|700|800|0|0|0|0|.0162|.0037|800|.0032|0|0||0||
T|TMLCO|201401|CNP|12|21|3|600|0|400|200|600|0|0|0|0|.0166|.0033|500|.004|0|100|1|0||
T|TMLCO|201401|CNQ|12|21|15|3908|0|400|3508|3908|0|0|0|0|-.0358|.0091|2153|.0011|.1|1755|.2|0||
T|TMLCO|201401|CNR|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0||
T|TMLCO|201401|CNW|12|21|1|132|0|0|132|132|0|0|0|0|-.88|.04|0|||132|0|0||
T|TMLCO|201401|CNX|12|21|2|700|0|0|700|700|0|0|0|0|-.0901|.0099|350|.0001|0|350|0|0||
T|TMLCO|201401|COF|12|21|15|3275|0|100|3175|3275|0|0|0|0|-.0229|.0153|2175|.0003|0|1100|0|0||
T|TMLCO|201401|COG|12|21|16|3288|0|750|2538|3288|0|0|0|0|.0381|.0095|1933|.002|.1|1355|.1|0||
T|TMLCO|201401|COH|12|21|27|5108|0|700|4408|5108|0|0|0|0|-.0015|.0132|3114|.0023|.1|1319|.1|675|.01|0
T|TMLCO|201401|COL|12|21|2|600|0|0|600|600|0|0|0|0|-.0269|.0698|200|.0001|0|0||400|.0099|0
T|TMLCO|201401|COP|12|21|43|7807|0|2090|5717|7807|0|0|0|0|.0019|.0112|5896|.0038|0|1411|.2|500|.0179|0
T|TMLCO|201401|COT|12|21|6|850|0|0|850|850|0|0|0|0|.0052|.0111|400|.0001|.1|450|.2|0||
T|TMLCO|201401|COV|12|21|2|265|0|0|265|265|0|0|0|0|.0498|.0145|265|.0001|0|0||0||
T|TMLCO|201401|CPA|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.1198|200|.0001|0|0||0||
T|TMLCO|201401|CPB|12|21|2|200|0|0|200|200|0|0|0|0|-.0401|.0098|200|.0001|0|0||0||
T|TMLCO|201401|CPE|12|21|1|225|0|0|225|225|0|0|0|0|-.0302|.0098|225|.0001|0|0||0||
T|TMLCO|201401|ETW|12|21|5|1540|0|0|1540|1540|0|0|0|0|.0066|.0099|800|.0001|0|740|0|0||
T|TMLCO|201401|ETX|12|21|3|850|0|0|850|850|0|0|0|0|.0358|.0387|450|.0012|0|400|0|0||
T|TMLCO|201401|ETY|12|21|2|300|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0||
T|TMLCO|201401|EUM|12|21|5|987|0|175|812|987|0|0|0|0|-.0255|.0095|619|.0029|0|368|0|0||
T|TMLCO|201401|EUO|12|21|9|1500|0|500|1000|1500|0|0|0|0|.0279|.0066|1300|.002|.1|200|0|0||
T|TMLCO|201401|EVG|12|21|1|370|0|0|370|370|0|0|0|0|.0398|.0298|370|.0001|1|0||0||
T|TMLCO|201401|EVR|12|21|2|200|0|100|100|200|0|0|0|0|-.355|.035|200|.015|0|0||0||
T|TMLCO|201401|EVT|12|21|8|1771|0|0|1771|1771|0|0|0|0|.0185|.0186|1271|.0003|0|500|0|0||
T|TMLCO|201401|EVV|12|21|1|373|0|0|373|373|0|0|0|0|.01|0|373|.01|1|0||0||
T|TMLCO|201401|EWA|12|21|13|2449|0|450|1999|2449|0|0|0|0|.0018|.0064|2212|.002|.1|237|0|0||
T|TMLCO|201401|EWC|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0||
T|TMLCO|201401|EWD|12|21|9|2616|0|0|2616|2616|0|0|0|0|.029|.0361|1931|.0019|.6|485|0|200|.0099|0
T|TMLCO|201401|EWG|12|21|24|5499|0|1033|4084|5117|0|0|0|0|.013|.0075|3799|.0017|0|1318|.2|0||
T|TMLCO|201401|EWH|12|21|12|2518|0|1175|1343|2518|0|0|0|0|.0074|.0041|2117|.0035|.2|401|0|0||
T|TMLCO|201401|EWI|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0098|100|.0001|0|0||0||
T|TMLCO|201401|HRT|12|21|2|330|0|0|330|330|0|0|0|0|.1208|.1248|330|.0091|0|0||0||
T|TMLCO|201401|HSC|12|21|1|125|0|0|125|125|0|0|0|0|.0298|.0198|125|.0001|0|0||0||
T|TMLCO|201401|HSH|12|21|2|200|0|100|0|100|0|0|0|0|-.08|0|100|.005|0|0||0||
T|TMLCO|201401|HST|12|21|2|400|0|100|300|400|0|0|0|0|-.0175|.0075|100|.005|0|300|0|0||
T|TMLCO|201401|HSY|12|21|3|500|0|0|500|500|0|0|0|0|-.062|.026|100|.0001|0|400|.8|0||
T|TMLCO|201401|HTA|12|21|12|1900|0|0|1900|1900|0|0|0|0|.0015|.0099|1200|.0001|0|700|0|0||
T|TMLCO|201401|HTD|12|21|2|800|0|0|800|800|0|0|0|0|-.0302|.0198|800|.0001|.5|0||0||
T|TMLCO|201401|HTH|12|21|2|400|0|0|400|400|0|0|0|0|.1399|.0399|300|.0001|0|100|0|0||
T|TMLCO|201401|HTM|12|21|2|515|0|0|515|515|0|0|0|0|.0089|.0089|0|||515|.5|0||
T|TMLCO|201401|HTS|12|21|4|1199|0|500|699|1199|0|0|0|0|-.0093|.0024|1199|.0038|.4|0||0||
T|TMLCO|201401|HTY|12|21|4|1020|0|0|1020|1020|0|0|0|0|.0603|.0248|620|.0001|0|400|0|0||
T|TMLCO|201401|HTZ|12|21|15|3422|0|350|3072|3422|0|0|0|0|-.0146|.0089|2176|.0016|0|1246|.2|0||
T|TMLCO|201401|HUM|12|21|2|350|0|0|350|350|0|0|0|0|1.0628|.1128|350|.0129|0|0||0||
T|TMLCO|201401|HUN|12|21|1|100|0|100|0|100|0|0|0|0|-.01|0|100|.01|0|0||0||
T|TMLCO|201401|HVT|12|21|1|107|0|0|107|107|0|0|0|0|.0698|.0698|107|.0001|0|0||0||
T|TMLCO|201401|HXL|12|21|12|2344|0|0|2344|2344|0|0|0|0|.0153|.0174|1150|.0005|0|1194|0|0||
T|TMLCO|201401|HXM|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|HYB|12|21|1|130|0|0|130|130|0|0|0|0|.01|.01|0|||130|0|0||
T|TMLCO|201401|HYD|12|21|4|850|0|0|850|850|0|0|0|0|.0193|.017|350|.0001|0|500|0|0||
T|TMLCO|201401|MDT|12|21|21|3681|0|150|3531|3681|0|0|0|0|.0531|.0082|2603|.0013|.1|1078|.4|0||
T|TMLCO|201401|MDU|12|21|1|263|0|0|263|263|0|0|0|0|-.0402|.0098|263|.0001|0|0||0||
T|TMLCO|201401|MDW|12|21|5|970|0|0|970|970|0|0|0|0|.0074|.0073|510|.0001|0|460|0|0||
T|TMLCO|201401|MDY|12|21|2|650|0|0|650|650|0|0|0|0|.6453|.0438|0|||350|0|300|.0099|0
T|TMLCO|201401|MEA|12|21|2|700|0|100|600|700|0|0|0|0|-.003|.0084|700|.0008|0|0||0||
T|TMLCO|201401|MEG|12|21|1|225|0|0|225|225|0|0|0|0|.0194|.0294|106|.0007|0|119|0|0||
T|TMLCO|201401|MEI|12|21|6|900|0|0|900|900|0|0|0|0|-.0571|.0329|318|.0007|0|482|.6|100|.02|1
T|TMLCO|201401|MEP|12|21|3|1100|0|0|1100|1100|0|0|0|0|.1282|.0455|0|||1100|.5|0||
T|TMLCO|201401|MET|12|21|14|2455|0|350|2105|2455|0|0|0|0|-.0131|.0077|1850|.0024|.1|605|0|0||
T|TMLCO|201401|MFA|12|21|5|678|0|478|200|678|0|0|0|0|-.0029|.0029|478|.005|0|200|0|0||
T|TMLCO|201401|MFC|12|21|3|400|0|200|200|400|0|0|0|0|-.0101|.005|300|.0034|0|100|0|0||
T|TMLCO|201401|MFD|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0918|.0798|1000|.0001|0|0||0||
T|TMLCO|201401|MFI|12|21|1|200|0|0|200|200|0|0|0|0|.1698|.0598|200|.0001|1|0||0||
T|TMLCO|201401|MFM|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0||
T|TMLCO|201401|MGA|12|21|2|248|0|248|0|248|0|0|0|0|.185|0|248|.02|0|0||0||
T|TMLCO|201401|PBW|12|21|2|400|0|100|300|400|0|0|0|0|.0124|.0074|400|.0013|0|0||0||
T|TMLCO|201401|PCC|12|21|6|1700|0|0|1700|1700|0|0|0|0|.0199|.0199|1200|.0001|0|500|0|0||
T|TMLCO|201401|PCG|12|21|16|2800|0|100|2700|2800|0|0|0|0|.022|.0102|2100|.0003|.4|600|0|100|.01|0
T|TMLCO|201401|PCI|12|21|2|600|0|0|600|600|0|0|0|0|.0231|.0198|600|.0001|0|0||0||
T|TMLCO|201401|PCL|12|21|7|1593|0|100|1493|1593|0|0|0|0|-.0018|.0124|1100|.001|0|493|0|0||
T|TMLCO|201401|PCN|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0||
T|TMLCO|201401|PCP|12|21|3|581|0|0|581|581|0|0|0|0|.3412|.3071|481|.0001|0|100|0|0||
T|TMLCO|201401|PCQ|12|21|2|450|0|0|450|450|0|0|0|0|.0356|.0278|0|||450|0|0||
T|TMLCO|201401|PCY|12|21|4|783|0|0|783|783|0|0|0|0|.0079|.0131|533|.0001|0|250|0|0||
T|TMLCO|201401|PDH|12|21|9|2050|0|200|1850|2050|0|0|0|0|.0325|.034|1550|.0001|.3|300|0|200|.005|0
T|TMLCO|201401|PDI|12|21|5|937|0|0|937|937|0|0|0|0|.0004|.0239|637|.0001|0|300|.3|0||
T|TMLCO|201401|PDP|12|21|1|100|0|0|100|100|0|0|0|0|.04|.02|0|||100|0|0||
T|TMLCO|201401|PDS|12|21|4|1025|0|125|900|1025|0|0|0|0|-.0064|.0087|425|.0015|0|600|0|0||
T|TMLCO|201401|PDT|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|PED|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0||
T|TMLCO|201401|SNH|12|21|12|3081|0|0|3081|3081|0|0|0|0|-.0054|.0109|1882|.0004|.2|1199|.1|0||
T|TMLCO|201401|SNI|12|21|3|870|0|0|870|870|0|0|0|0|.2111|.0506|300|.0034|0|570|0|0||
T|TMLCO|201401|SNP|12|21|3|700|0|0|700|700|0|0|0|0|.0529|.0443|200|.01|0|500|.2|0||
T|TMLCO|201401|SNV|12|21|13|2532|0|992|1540|2532|0|0|0|0|.0012|.006|2189|.0023|0|343|0|0||
T|TMLCO|201401|SNX|12|21|3|600|0|0|600|600|0|0|0|0|-.205|.0433|500|.062|0|100|0|0||
T|TMLCO|201401|SNY|12|21|7|1955|0|0|1955|1955|0|0|0|0|.0332|.0235|850|.0001|.8|1105|.2|0||
T|TMLCO|201401|SOL|12|21|11|1941|0|0|1941|1941|0|0|0|0|-.0068|.0092|850|.001|0|1091|0|0||
T|TMLCO|201401|SON|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0098|200|.0001|0|0||0||
T|TMLCO|201401|SPB|12|21|1|100|0|0|100|100|0|0|0|0|.32|.07|0|||100|0|0||
T|TMLCO|201401|SPE|12|21|2|626|0|0|626|626|0|0|0|0|.0447|.0347|626|.0048|0|0||0||
T|TMLCO|201401|SPF|12|21|11|2160|0|100|1910|2010|0|0|0|0|.0028|.0094|1160|.0005|.2|850|.3|0||
T|TMLCO|201401|SPG|12|21|1|126|0|0|126|126|0|0|0|0|-.05|.03|126|.01|0|0||0||
T|TMLCO|201401|SPH|12|21|6|1133|0|0|1133|1133|0|0|0|0|.0401|.1415|833|.0201|0|300|0|0||
T|TMLCO|201401|SPN|12|21|2|500|0|500|0|500|0|0|0|0|.024|0|500|.005|0|0||0||
T|TMLCO|201401|SPR|12|21|1|296|0|0|296|296|0|0|0|0|.0498|.0498|0|||0||296|.0099|0
T|TMLCO|201401|SPY|12|21|79|14075|0|4930|8928|13858|0|0|0|0|.0459|.0062|9217|.0046|.1|2771|.1|1870|.0101|0
T|TMLCO|201401|WDC|12|21|11|1820|0|620|1200|1820|0|0|0|0|-.0153|.0307|1620|.0093|0|200|0|0||
T|TMLCO|201401|WDR|12|21|2|600|0|400|90|490|0|0|0|0|.1739|.0018|400|.0175|0|90|0|0||
T|TMLCO|201401|WEC|12|21|2|293|0|0|293|293|0|0|0|0|.0416|.0099|175|.0001|0|118|0|0||
T|TMLCO|201401|WEN|12|21|20|4659|182|584|3893|4477|0|0|0|0|-.011|.0085|1745|.0024|0|2732|.4|0||
T|TMLCO|201401|WES|12|21|2|305|0|0|305|305|0|0|0|0|-.0074|.0596|305|.0052|0|0||0||
T|TMLCO|201401|WFC|12|21|58|11561|0|2409|9152|11561|0|0|0|0|-.0281|.0074|7791|.002|.1|3770|0|0||
T|TMLCO|201401|WFM|12|21|59|10126|0|1402|8324|9726|0|0|0|0|.0472|.0096|7031|.0045|.1|2595|.2|100|.01|0
T|TMLCO|201401|WFT|12|21|13|2411|0|1000|1411|2411|0|0|0|0|-.0191|.0058|1611|.0031|0|800|.6|0||
T|TMLCO|201401|WGL|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0098|100|.0001|0|0||0||
T|TMLCO|201401|WGO|12|21|3|700|0|0|700|700|0|0|0|0|-.0172|.0328|350|.0115|0|350|0|0||
T|TMLCO|201401|WHG|12|21|1|100|0|0|100|100|0|0|0|0|.8698|.8998|100|.0001|0|0||0||
T|TMLCO|201401|WHR|12|21|9|1280|0|0|1280|1280|0|0|0|0|-.0386|.0775|948|.0095|.1|230|0|102|.01|0
T|TMLCO|201401|WHX|12|21|14|2631|0|0|2631|2631|0|0|0|0|-.0216|.0109|1608|.0005|.3|1023|0|0||
T|TMLCO|201401|WHZ|12|21|7|1850|0|0|1850|1850|0|0|0|0|.0005|.0194|1150|.0001|.3|700|0|0||
T|TMLCO|201401|WIN|12|21|49|10342|400|2194|7748|9942|0|0|0|0|.0117|.007|7238|.0019|.1|2704|.1|0||
T|TMLCO|201401|WIP|12|21|2|735|0|0|735|735|0|0|0|0|.0646|.0544|375|.0001|0|360|1|0||
T|TMLCO|201401|WIT|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.0198|200|.0001|0|0||0||
T|TMLCO|201401|ALLE|12|21|2|633|0|0|633|633|0|0|0|0|-.057|.0557|333|.0001|0|200|0|100|.01|0
T|TMLCO|201401|ALLT|12|21|4|655|0|0|655|655|0|0|0|0|.0143|.0367|555|.0024|0|100|0|0||
T|TMLCO|201401|ALNY|12|21|3|400|0|0|400|400|0|0|0|0|.5342|.2742|400|.0954|0|0||0||
T|TMLCO|201401|ALSK|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|100|.0001|0|300|0|0||
T|TMLCO|201401|ALSN|12|21|5|1500|0|200|1300|1500|0|0|0|0|.0119|.0174|560|.0079|0|825|0|115|.03|0
T|TMLCO|201401|ALTI|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201401|ALTR|12|21|21|4506|0|1058|3448|4506|0|0|0|0|-.0017|.007|3539|.0019|.1|967|0|0||
T|TMLCO|201401|ALVR|12|21|2|400|0|0|400|400|0|0|0|0|.018|.0235|400|.0001|0|0||0||
T|TMLCO|201401|ALXA|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ALXN|12|21|4|635|0|0|635|635|0|0|0|0|-.5099|.1378|234|.0001|0|150|0|251|.01|0
T|TMLCO|201401|AMAT|12|21|9|1500|0|100|1400|1500|0|0|0|0|.045|.0093|724|.0008|0|776|0|0||
T|TMLCO|201401|AMBA|12|21|39|7591|0|0|7591|7591|0|0|0|0|.0631|.0389|4575|.01|0|2760|.1|256|.01|.2
T|TMLCO|201401|AMBC|12|21|4|614|0|100|514|614|0|0|0|0|.0653|.0154|614|.0009|.4|0||0||
T|TMLCO|201401|AMCC|12|21|3|300|0|0|300|300|0|0|0|0|.0483|.0083|200|.0013|0|100|0|0||
T|TMLCO|201401|AMCN|12|21|3|805|0|195|610|805|0|0|0|0|.0275|.0175|195|.005|0|610|0|0||
T|TMLCO|201401|CIDM|12|21|2|495|0|0|495|495|0|0|0|0|.0263|.0263|180|.0001|0|315|0|0||
T|TMLCO|201401|CIEN|12|21|62|13390|0|3242|9998|13240|0|0|0|0|.0174|.0082|9925|.0022|.2|3215|0|100|.0099|0
T|TMLCO|201401|CIMT|12|21|5|1200|0|0|1200|1200|0|0|0|0|.1282|.0249|800|.0026|0|400|0|0||
T|TMLCO|201401|CINF|12|21|2|307|0|0|307|307|0|0|0|0|-.0159|.0228|307|.0032|0|0||0||
T|TMLCO|201401|CJJD|12|21|4|710|0|0|710|710|0|0|0|0|.0664|.0225|710|.0001|.4|0||0||
T|TMLCO|201401|CKSW|12|21|1|200|0|0|200|200|0|0|0|0|.05|0|200|.01|0|0||0||
T|TMLCO|201401|CLCT|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0798|100|.0001|1|0||0||
T|TMLCO|201401|CLDX|12|21|29|5610|0|270|5340|5610|0|0|0|0|.1599|.0347|3110|.0028|.1|2500|0|0||
T|TMLCO|201401|CLFD|12|21|1|150|0|0|150|150|0|0|0|0|.16|.16|0|||0||150|.01|0
T|TMLCO|201401|CLGX|12|21|1|100|0|100|0|100|0|0|0|0|.03|0|100|.01|1|0||0||
T|TMLCO|201401|CLIR|12|21|7|1750|0|0|1750|1750|0|0|0|0|-.013|.0355|1550|.0001|.3|200|0|0||
T|TMLCO|201401|CLMS|12|21|3|804|0|0|804|804|0|0|0|0|.0185|.0148|654|.0001|.6|150|0|0||
T|TMLCO|201401|CLMT|12|21|5|900|0|100|800|900|0|0|0|0|.0722|.0578|200|.0051|0|100|0|600|.02|6
T|TMLCO|201401|VICL|12|21|7|1255|0|800|455|1255|0|0|0|0|.0052|.0028|1100|.0041|.1|155|0|0||
T|TMLCO|201401|VIDE|12|21|1|300|0|0|100|100|0|0|0|0|.12|.02|0|||100|0|0||
T|TMLCO|201401|VIMC|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|VIOG|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.0998|100|.0001|1|0||0||
T|TMLCO|201401|VIPS|12|21|4|994|0|0|994|994|0|0|0|0|.1319|.2772|794|.0001|.4|0||200|.01|0
T|TMLCO|201401|VISN|12|21|6|1450|0|0|1450|1450|0|0|0|0|-.0049|.2147|950|.0011|0|500|0|0||
T|TMLCO|201401|VJET|12|21|32|6259|0|100|6159|6259|0|0|0|0|.1454|.0898|3750|.0026|.3|2194|.1|315|.0252|1.4
T|TMLCO|201401|VLRS|12|21|5|746|0|0|746|746|0|0|0|0|.0064|.0138|546|.001|0|200|0|0||
T|TMLCO|201401|VLTC|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0||
T|TMLCO|201401|VMEM|12|21|11|1506|0|100|1406|1506|0|0|0|0|.0038|.0079|775|.002|.1|731|.2|0||
T|TMLCO|201401|VNCE|12|21|7|1600|0|0|1600|1600|0|0|0|0|.0439|.037|1400|.001|.3|200|0|0||
T|TMLCO|201401|VNDA|12|21|7|1920|0|290|1230|1520|0|0|0|0|.0018|.0183|1450|.0023|0|70|0|0||
T|TMLCO|201401|VNET|12|21|3|600|0|0|600|600|0|0|0|0|.0115|.0199|400|.0001|0|200|0|0||
T|TMLCO|201401|VNOD|12|21|2|800|0|0|800|800|0|0|0|0|.01|.01|200|.0001|0|600|0|0||
T|TMLCO|201401|VNQI|12|21|6|1000|0|0|1000|1000|0|0|0|0|.0238|.0378|800|.0001|0|200|0|0||
T|TMLCO|201401|VOLC|12|21|2|700|0|0|700|700|0|0|0|0|-.2531|.0155|700|.0001|0|0||0||
T|TMLCO|201401|WFC-P|12|21|13|3695|0|0|3395|3395|0|0|0|0|.0244|.0365|2915|.0033|0|480|.2|0||
T|TMLCO|201401|WFC-Q|12|21|5|1385|0|0|1385|1385|0|0|0|0|.0311|.0237|775|.0001|0|610|0|0||
T|TMLCO|201401|WFC-R|12|21|3|1200|0|0|1200|1200|0|0|0|0|.0133|.0166|400|.0001|0|800|0|0||
T|TMLCO|201401|WRB-B|12|21|1|225|0|0|225|225|0|0|0|0|.05|.05|0|||225|0|0||
T|TMLCO|201401|WRI-F|12|21|1|100|0|0|100|100|0|0|0|0|.07|.03|0|||100|1|0||
T|TMLCO|201401|ALLY-A|12|21|1|200|0|0|200|200|0|0|0|0|.02|.04|0|||200|0|0||
T|TMLCO|201401|ALLY-B|12|21|2|650|0|0|650|400|250|0|0|0|.0138|.0138|250|.0001|14|400|0|0||
T|TMLCO|201401|AMTG-A|12|21|2|509|0|0|509|509|0|0|0|0|.0339|.0339|0|||509|0|0||
T|TMLCO|201401|CHSP-A|12|21|2|600|200|0|200|200|0|0|0|0|.1884|.1584|200|.0008|0|0||0||
T|TMLCO|201401|CLNY-A|12|21|12|2550|0|0|2550|2550|0|0|0|0|.0809|.0895|2050|.0035|0|500|0|0||
T|TMLCO|201401|CMRE-B|12|21|2|330|0|0|330|330|0|0|0|0|.5083|.5356|330|.0001|.7|0||0||
T|TMLCO|201401|CMRE-C|12|21|3|600|0|0|600|100|100|400|0|0|-.005|.0133|0|||600|25.8|0||
T|TMLCO|201401|CUBE-A|12|21|1|175|0|0|175|175|0|0|0|0|.15|.26|0|||175|0|0||
T|TMLCO|201401|EVER-A|12|21|8|1975|0|0|1975|1975|0|0|0|0|.0632|.0627|700|.0001|0|1275|0|0||
T|TMLCO|201401|FMER-A|12|21|3|1000|0|0|1000|1000|0|0|0|0|.1393|.1363|705|.0001|1.4|295|0|0||
T|TMLCO|201401|FNFG-B|12|21|1|200|0|0|164|164|0|0|0|0|.03|.05|0|||164|0|0||
T|TMLCO|201401|HSBC-A|12|21|7|2587|0|0|2587|2587|0|0|0|0|.0294|.0248|1487|.0001|0|900|1.6|200|.01|7
T|TMLCO|201401|HUSI-F|12|21|1|399|0|0|399|399|0|0|0|0|.06|.06|0|||399|7|0||
T|TMLCO|201401|HUSI-G|12|21|2|576|0|0|576|576|0|0|0|0|.0565|.0704|200|.055|0|376|0|0||
T|TMLCO|201401|HUSI-H|12|21|8|2145|0|0|2145|1545|0|200|400|0|.0573|.0545|650|.0001|0|1495|28.4|0||
T|TMLCO|201401|MITT-A|12|21|2|870|0|0|840|840|0|0|0|0|.0528|.0528|400|.0001|0|440|0|0||
T|TMLCO|201401|VOOG|12|21|1|287|0|0|287|287|0|0|0|0|-.0202|.0498|287|.0001|0|0||0||
T|TMLCO|201401|VOXX|12|21|2|700|0|0|700|700|0|0|0|0|.1714|.01|0|||700|.6|0||
T|TMLCO|201401|VOYA|12|21|3|550|0|0|550|550|0|0|0|0|.0145|.0481|200|.0001|0|350|0|0||
T|TMLCO|201401|VPHM|12|21|1|100|0|0|100|100|0|0|0|0|.02|0|100|.005|0|0||0||
T|TMLCO|201401|VRNG|12|21|30|6198|0|100|6098|6198|0|0|0|0|.039|.0094|3334|.0013|.1|2544|.2|320|.01|0
T|TMLCO|201401|VRSK|12|21|2|305|0|0|305|305|0|0|0|0|-.0728|.0869|205|.0001|0|100|0|0||
T|TMLCO|201401|VRTU|12|21|1|305|0|0|305|305|0|0|0|0|-.4302|.0598|305|.0001|0|0||0||
T|TMLCO|201401|VRTX|12|21|9|2146|0|200|1946|2146|0|0|0|0|-.0135|.0279|2046|.0085|0|100|0|0||
T|TMLCO|201401|VSTM|12|21|2|500|0|0|500|500|0|0|0|0|.0438|.0818|500|.0001|0|0||0||
T|TMLCO|201401|VTIP|12|21|1|125|0|0|125|125|0|0|0|0|.02|.02|0|||125|1|0||
T|TMLCO|201401|VTRB|12|21|1|125|0|0|125|125|0|0|0|0|.0498|.0498|125|.0001|0|0||0||
T|TMLCO|201401|VTUS|12|21|2|500|0|0|500|500|0|0|0|0|-.0262|.0098|500|.0001|.4|0||0||
T|TMLCO|201401|VTWO|12|21|3|340|0|0|340|340|0|0|0|0|.0535|.0558|100|.0001|0|240|0|0||
T|TMLCO|201401|VVTV|12|21|1|300|0|100|200|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|VVUS|12|21|19|4375|200|100|4075|4175|0|0|0|0|.0127|.0087|3250|.001|.2|925|0|0||
T|TMLCO|201401|OAKS-A|12|21|4|400|0|0|400|400|0|0|0|0|.07|.0825|0|||400|0|0||
T|TMLCO|201401|RLGT-A|12|21|1|300|0|0|300|300|0|0|0|0|.3898|.1998|300|.0001|0|0||0||
T|TMLCO|201401|SCHW-B|12|21|2|700|0|0|700|700|0|0|0|0|.0886|.03|0|||700|0|0||
T|TMLCO|201401|STAG-B|12|21|4|600|0|0|600|600|0|0|0|0|.2481|.2215|110|.0001|0|490|0|0||
T|TMLCO|201401|STAR-D|12|21|1|300|0|0|300|300|0|0|0|0|.02|.08|300|.02|0|0||0||
T|TMLCO|201401|STAR-F|12|21|1|400|0|0|400|400|0|0|0|0|.37|.37|0|||400|0|0||
T|TMLCO|201401|PFXF|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|12|21|7|1161|0|0|1161|1161|0|0|0|0|.0504|.0406|966|.0063|0|195|0|0||
T|TMLCO|201401|SHOS|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0198|100|.0001|0|0||0||
T|TMLCO|201401|SIFY|12|21|3|700|0|0|700|700|0|0|0|0|.0349|.0099|250|.0001|1|450|0|0||
T|TMLCO|201401|SIGA|12|21|2|393|0|0|393|393|0|0|0|0|.0023|.0098|393|.0001|0|0||0||
T|TMLCO|201401|SIGM|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0148|200|.0001|0|0||0||
T|TMLCO|201401|SILC|12|21|3|800|0|0|800|800|0|0|0|0|.385|.2013|300|.0167|0|500|0|0||
T|TMLCO|201401|SIMO|12|21|1|450|0|0|450|450|0|0|0|0|.1598|.0698|450|.0001|0|0||0||
T|TMLCO|201401|SINA|12|21|25|4138|0|200|3938|4138|0|0|0|0|-.1498|.0547|2863|.0032|0|1075|0|200|.01|0
T|TMLCO|201401|SIRI|12|21|79|16442|0|7032|9310|16342|0|0|0|0|.0077|.0052|11632|.0036|.1|4310|0|400|.005|0
T|TMLCO|201401|SIVR|12|21|5|1090|0|0|1090|1090|0|0|0|0|.0201|.0112|990|.0001|0|100|1|0||
T|TMLCO|201401|SJNK|12|21|13|3100|0|100|3000|3100|0|0|0|0|.0085|.0085|1950|.0012|0|1150|0|0||
T|TMLCO|201401|SKUL|12|21|2|534|0|0|534|534|0|0|0|0|.1031|.0152|139|.0001|1|395|0|0||
T|TMLCO|201401|SKYW|12|21|4|500|0|0|500|500|0|0|0|0|.084|.02|100|.0001|0|400|0|0||
T|TMLCO|201401|SKYY|12|21|4|1299|0|0|1299|1299|0|0|0|0|.0008|.0453|576|.0001|0|723|0|0||
T|TMLCO|201401|SLAB|12|21|3|700|0|0|700|700|0|0|0|0|-.0031|.0969|500|.0001|0|0||200|.0099|0
T|TMLCO|201401|WNRL|12|21|1|425|0|0|425|425|0|0|0|0|.0998|.0398|425|.0001|0|0||0||
T|TMLCO|201401|WOOD|12|21|1|315|0|0|315|315|0|0|0|0|0|.04|315|.01|0|0||0||
T|TMLCO|201401|VXUS|12|21|4|940|0|0|940|940|0|0|0|0|.0169|.0241|600|.0001|0|140|0|200|.0099|0
T|TMLCO|201401|WAGE|12|21|2|200|0|0|200|200|0|0|0|0|.305|.105|0|||200|0|0||
T|TMLCO|201401|WAVX|12|21|1|150|0|0|150|150|0|0|0|0|.0097|.0097|150|.0001|0|0||0||
T|TMLCO|201401|WBAI|12|21|10|1657|0|0|1657|1657|0|0|0|0|.2429|.091|950|.008|.1|680|.3|27|.01|0
T|TMLCO|201401|WDAY|12|21|7|1120|0|250|870|1120|0|0|0|0|.0672|.045|968|.0088|0|152|0|0||
T|TMLCO|201401|WDFC|12|21|1|100|0|0|100|100|0|0|0|0|.27|.16|0|||100|0|0||
T|TMLCO|201401|WDIV|12|21|2|585|0|0|585|585|0|0|0|0|.1016|.0819|465|.01|0|100|0|20|.02|0
T|TMLCO|201401|WERN|12|21|2|300|0|300|0|300|0|0|0|0|.0133|0|300|.005|0|0||0||
T|TMLCO|201401|WETF|12|21|13|2290|0|822|1468|2290|0|0|0|0|.0374|.0078|2050|.0033|.2|240|.1|0||
T|TMLCO|201401|WFBI|12|21|1|200|0|0|200|200|0|0|0|0|.83|.83|200|.035|0|0||0||
T|TMLCO|201401|WIBC|12|21|1|116|0|116|0|116|0|0|0|0|.01|0|116|.005|0|0||0||
T|TMLCO|201401|WILC|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0||
T|TMLCO|201401|WMGI|12|21|1|227|0|0|227|227|0|0|0|0|.1998|.0698|227|.0001|0|0||0||
T|TMLCO|201401|SLCA|12|21|7|1650|0|200|1450|1650|0|0|0|0|.0365|.0122|1250|.0017|1|400|2.3|0||
T|TMLCO|201401|SLGN|12|21|1|102|0|0|102|102|0|0|0|0|.04|0|102|.01|0|0||0||
T|TMLCO|201401|SLRA|12|21|1|400|0|0|400|400|0|0|0|0|.1898|.1898|400|.0001|0|0||0||
T|TMLCO|201401|SLRC|12|21|4|970|0|0|970|970|0|0|0|0|.0235|.019|550|.0001|0|420|0|0||
T|TMLCO|201401|SLTM|12|21|1|450|0|0|450|450|0|0|0|0|.01|.01|50|.0001|0|400|0|0||
T|TMLCO|201401|SLXP|12|21|2|200|0|0|200|200|0|0|0|0|-.0301|.0699|100|.0001|0|100|0|0||
T|TMLCO|201401|SLYV|12|21|1|225|0|0|225|225|0|0|0|0|.24|.24|0|||225|0|0||
T|TMLCO|201401|SMCI|12|21|12|2779|0|0|2779|2779|0|0|0|0|.0651|.028|2167|.0006|0|612|.7|0||
T|TMLCO|201401|SMFG|12|21|2|579|0|300|279|579|0|0|0|0|-.0048|.0048|300|.005|0|279|0|0||
T|TMLCO|201401|SMMU|12|21|1|497|0|0|497|497|0|0|0|0|.0298|.0398|497|.0001|0|0||0||
T|TMLCO|201401|SNCR|12|21|4|860|0|0|660|660|0|0|0|0|.0832|.0468|550|.0001|0|110|0|0||
T|TMLCO|201401|SNDK|12|21|17|3154|0|513|2641|3154|0|0|0|0|.0376|.0108|2454|.005|.1|600|0|100|.01|0
T|TMLCO|201401|SNMX|12|21|1|350|0|0|350|350|0|0|0|0|-.0402|.0198|350|.0001|0|0||0||
T|TMLCO|201401|SNOW|12|21|11|2910|0|0|2910|2910|0|0|0|0|.1277|.0149|950|.0001|.2|1660|.1|300|.01|0
T|TMLCO|201401|SNSS|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.01|0|||200|0|0||
T|TMLCO|201401|WPCS|12|21|9|2175|0|0|2175|2175|0|0|0|0|-.0305|.009|1400|.0008|0|775|0|0||
T|TMLCO|201401|WPRT|12|21|28|4370|0|100|4270|4370|0|0|0|0|.0251|.0258|2800|.0003|0|1570|.1|0||
T|TMLCO|201401|WRLD|12|21|1|200|0|0|200|200|0|0|0|0|-.6302|.3698|200|.0001|0|0||0||
T|TMLCO|201401|WUBA|12|21|13|2503|0|0|2503|2503|0|0|0|0|.0884|.0907|1587|.0038|0|916|.3|0||
T|TMLCO|201401|WVFC|12|21|1|150|0|0|150|150|0|0|0|0|.2498|.2498|150|.0001|1|0||0||
T|TMLCO|201401|WVVI|12|21|2|487|0|0|487|487|0|0|0|0|.0535|.1419|487|.0042|0|0||0||
T|TMLCO|201401|WWAV|12|21|5|846|0|200|646|846|0|0|0|0|.0287|.0114|596|.0017|.5|250|0|0||
T|TMLCO|201401|WWWW|12|21|2|250|0|100|150|250|0|0|0|0|.0819|.0159|200|.0076|0|50|0|0||
T|TMLCO|201401|WYNN|12|21|7|1042|100|200|742|942|0|0|0|0|.2|.0821|842|.0137|.1|0||100|.03|0
T|TMLCO|201401|XGTI|12|21|8|2193|0|0|2193|2193|0|0|0|0|.0588|.0155|1570|.0008|0|623|0|0||
T|TMLCO|201401|XLNX|12|21|19|3185|0|750|2435|3185|0|0|0|0|.0483|.0079|2660|.0024|.2|525|0|0||
T|TMLCO|201401|XLRN|12|21|2|305|0|0|305|305|0|0|0|0|.3541|.3379|141|.0087|0|164|0|0||
T|TMLCO|201401|XMPT|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.0998|200|.0001|0|0||0||
T|TMLCO|201401|NNN-E|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|12|21|26|4671|0|0|4587|4587|0|0|0|0|.022|.0103|2180|.0005|0|2407|.2|0||
T|TMLCO|201401|SOCL|12|21|9|2436|0|522|1914|2436|0|0|0|0|.0151|.0168|1786|.0039|0|650|0|0||
T|TMLCO|201401|SODA|12|21|36|7139|0|707|6432|7139|0|0|0|0|.0279|.0307|5149|.0016|.1|1890|0|100|.01|0
T|TMLCO|201401|SOHU|12|21|1|100|0|0|100|100|0|0|0|0|.15|.08|0|||100|0|0||
T|TMLCO|201401|SONC|12|21|3|500|0|0|500|500|0|0|0|0|.0679|.0119|300|.0001|0|200|0|0||
T|TMLCO|201401|SONS|12|21|4|400|0|100|300|400|0|0|0|0|.0075|.0075|100|.005|0|300|0|0||
T|TMLCO|201401|SOXL|12|21|3|454|0|0|454|454|0|0|0|0|1.4606|.2832|200|.01|0|100|1|154|.0262|0
T|TMLCO|201401|SOXS|12|21|10|1050|0|0|1050|1050|0|0|0|0|.069|.0394|750|.0037|0|300|.3|0||
T|TMLCO|201401|SPCB|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0||
T|TMLCO|201401|SPEX|12|21|1|275|0|0|275|275|0|0|0|0|.0198|.0198|275|.0001|0|0||0||
T|TMLCO|201401|SPFF|12|21|4|980|0|0|980|980|0|0|0|0|.0183|.0183|780|.0001|0|200|0|0||
T|TMLCO|201401|SPHQ|12|21|2|527|0|0|527|527|0|0|0|0|.0086|.0162|0|||527|0|0||
T|TMLCO|201401|SPHS|12|21|2|300|0|0|300|300|0|0|0|0|.0131|.0731|300|.0001|0|0||0||
T|TMLCO|201401|SPIL|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|0|0||0||
T|TMLCO|201401|XNCR|12|21|1|200|0|0|200|200|0|0|0|0|-.0402|.0998|200|.0001|0|0||0||
T|TMLCO|201401|XNPT|12|21|2|200|0|0|200|200|0|0|0|0|.045|.01|0|||200|0|0||
T|TMLCO|201401|XOMA|12|21|8|1572|0|0|1572|1572|0|0|0|0|.0082|.0122|1457|.0008|.5|115|0|0||
T|TMLCO|201401|XONE|12|21|19|3000|0|0|3000|3000|0|0|0|0|-.0932|.1205|1850|.0068|.2|950|.5|200|.0095|0
T|TMLCO|201401|XOOM|12|21|1|150|0|0|150|150|0|0|0|0|.4333|.1833|100|.02|0|50|0|0||
T|TMLCO|201401|XXIA|12|21|2|370|0|0|370|370|0|0|0|0|.0337|.0045|370|.0027|0|0||0||
T|TMLCO|201401|YANG|12|21|2|300|0|0|300|300|0|0|0|0|.1033|.05|0|||300|0|0||
T|TMLCO|201401|YELP|12|21|60|11065|0|300|10765|11065|0|0|0|0|-.0074|.0591|7036|.0063|.2|3579|.1|450|.0122|0
T|TMLCO|201401|YHOO|12|21|122|23423|0|4336|18787|23123|0|0|0|0|.0138|.0071|14472|.0027|.1|7951|.1|700|.0099|.3
T|TMLCO|201401|YINN|12|21|16|2923|0|0|2923|2923|0|0|0|0|-.0037|.0378|1677|.0025|0|1246|.2|0||
T|TMLCO|201401|YNDX|12|21|24|4617|0|0|4617|4617|0|0|0|0|.0098|.0172|2978|.0008|0|1344|0|295|.0099|0
T|TMLCO|201401|SPLK|12|21|22|3430|0|438|2867|3305|0|0|0|0|.2176|.0898|2855|.0226|.1|350|.1|100|.0099|0
T|TMLCO|201401|SPLS|12|21|18|4488|0|1488|3000|4488|0|0|0|0|.0237|.0064|3988|.0021|.1|500|0|0||
T|TMLCO|201401|SPLV|12|21|4|933|0|211|722|933|0|0|0|0|-.001|.0076|933|.0012|0|0||0||
T|TMLCO|201401|SPNC|12|21|1|100|0|0|100|100|0|0|0|0|.07|.03|0|||100|0|0||
T|TMLCO|201401|SPNS|12|21|1|350|0|0|350|350|0|0|0|0|-.0102|.0098|350|.0001|1|0||0||
T|TMLCO|201401|SPPI|12|21|8|1702|0|0|1702|1702|0|0|0|0|-.0024|.0081|1100|.0014|.1|602|0|0||
T|TMLCO|201401|SPPP|12|21|5|1250|0|0|1250|1250|0|0|0|0|.0135|.0135|850|.0001|.1|400|0|0||
T|TMLCO|201401|SPRT|12|21|3|450|0|0|450|450|0|0|0|0|.0077|.0099|250|.0001|0|200|0|0||
T|TMLCO|201401|SPWR|12|21|25|5015|0|0|5015|5015|0|0|0|0|.0473|.0258|2831|.0001|0|1934|0|250|.01|0
T|TMLCO|201401|SPXL|12|21|30|5697|0|0|5697|5697|0|0|0|0|-.0578|.0115|3997|.0039|.1|1600|0|100|.0099|0
T|TMLCO|201401|SPXS|12|21|18|3050|0|100|2950|3050|0|0|0|0|.1069|.0092|2150|.0013|.2|900|0|0||
T|TMLCO|201401|SPXU|12|21|35|7582|0|1432|6150|7582|0|0|0|0|-.005|.0113|4791|.0023|0|2341|0|450|.0188|0
T|TMLCO|201401|SPYG|12|21|1|100|0|0|100|100|0|0|0|0|.1798|.1998|100|.0001|0|0||0||
T|TMLCO|201401|SPYV|12|21|1|100|0|0|100|100|0|0|0|0|.3098|.3298|0|||0||100|.0099|0
T|TMLCO|201401|SQNM|12|21|7|1730|0|100|1630|1730|0|0|0|0|.0116|.0085|1040|.0012|0|690|.2|0||
T|TMLCO|201401|SQQQ|12|21|21|4874|0|200|4674|4874|0|0|0|0|.0163|.0122|3839|.0006|0|662|0|373|.0099|0
T|TMLCO|201401|YOKU|12|21|18|3477|0|400|2927|3327|0|0|0|0|.0392|.0195|1203|.0034|.1|1777|.1|347|.0106|.1
T|TMLCO|201401|YONG|12|21|1|160|0|0|160|160|0|0|0|0|.0098|.0098|160|.0001|0|0||0||
T|TMLCO|201401|YORW|12|21|1|450|0|0|450|450|0|0|0|0|.1498|.1698|450|.0001|0|0||0||
T|TMLCO|201401|YRCW|12|21|25|4770|0|100|4670|4770|0|0|0|0|-.0157|.0366|3920|.0006|.1|850|0|0||
T|TMLCO|201401|YUME|12|21|3|500|0|0|500|500|0|0|0|0|.0969|.0509|450|.0045|0|50|0|0||
T|TMLCO|201401|ZAGG|12|21|12|1350|0|0|1350|1350|0|0|0|0|.0136|.0114|750|.0001|0|600|.3|0||
T|TMLCO|201401|ZB-H|12|21|2|500|0|0|500|500|0|0|0|0|.03|.03|100|.0001|0|400|0|0||
T|TMLCO|201401|ZGNX|12|21|11|2182|0|200|1982|2182|0|0|0|0|.0134|.0088|1417|.0009|.1|765|0|0||
T|TMLCO|201401|ZHNE|12|21|8|2310|0|0|2310|2310|0|0|0|0|.0253|.0215|1280|.0024|0|1030|0|0||
T|TMLCO|201401|ZINC|12|21|3|600|0|250|350|600|0|0|0|0|.0291|.0224|600|.0105|0|0||0||
T|TMLCO|201401|ZION|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0||
T|TMLCO|201401|ZLCS|12|21|13|2437|0|0|2437|2437|0|0|0|0|-.0118|.0082|1687|.0013|.1|750|0|0||
T|TMLCO|201401|ZLTQ|12|21|5|1360|0|0|1360|1360|0|0|0|0|-.0844|.0667|400|.01|0|760|0|200|.0299|0
T|TMLCO|201401|SRLN|12|21|4|1110|0|0|1110|1110|0|0|0|0|.0287|.0323|1110|.0001|0|0||0||
T|TMLCO|201401|SRLP|12|21|3|1150|0|0|1150|1150|0|0|0|0|.0943|.106|600|.0101|0|550|0|0||
T|TMLCO|201401|SRNE|12|21|4|700|0|0|700|700|0|0|0|0|.0628|.0371|300|.0001|0|400|0|0||
T|TMLCO|201401|SRPT|12|21|39|7242|0|100|6892|6992|0|0|0|0|-.043|.0488|4642|.0063|.1|2250|0|100|.0199|0
T|TMLCO|201401|SRTY|12|21|3|500|0|0|500|500|0|0|0|0|-.002|.006|200|.005|0|300|0|0||
T|TMLCO|201401|SSLT|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.01|0|0||0||
T|TMLCO|201401|SSNC|12|21|1|100|0|0|100|100|0|0|0|0|0|.1|100|.015|0|0||0||
T|TMLCO|201401|SSNI|12|21|7|1230|0|0|930|930|0|0|0|0|.1312|.0264|200|.0001|0|730|0|0||
T|TMLCO|201401|SSRI|12|21|10|2405|0|0|2405|2405|0|0|0|0|.0322|.0087|1300|.0012|.1|1105|0|0||
T|TMLCO|201401|SSYS|12|21|23|3659|100|100|3459|3559|0|0|0|0|.1832|.1394|2359|.0088|.3|1200|0|0||
T|TMLCO|201401|STAA|12|21|4|700|0|0|700|700|0|0|0|0|.0256|.0328|300|.0001|0|400|.2|0||
T|TMLCO|201401|STAG|12|21|5|800|0|0|800|800|0|0|0|0|.0199|.0174|600|.0117|0|200|0|0||
T|TMLCO|201401|STAY|12|21|1|150|0|0|150|150|0|0|0|0|.0398|.0198|150|.0001|0|0||0||
T|TMLCO|201401|STBZ|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0798|150|.0001|1|0||0||
T|TMLCO|201401|STEM|12|21|6|1000|0|200|800|1000|0|0|0|0|.0339|.0079|700|.0015|0|300|0|0||
T|TMLCO|201401|ZNGA|12|21|38|7243|0|1740|5503|7243|0|0|0|0|-.0015|.0071|4543|.0023|.1|2700|.1|0||
T|TMLCO|201401|ZOLT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|ZOOM|12|21|3|550|0|0|550|550|0|0|0|0|.0626|.0372|250|.0001|0|300|0|0||
T|TMLCO|201401|ZUMZ|12|21|3|500|0|100|400|500|0|0|0|0|.0779|.0159|300|.0017|0|200|0|0||
T|TMLCO|201401|AALCP|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0498|400|.0001|0|0||0||
T|TMLCO|201401|AES-C|12|21|1|100|0|0|100|100|0|0|0|0|.14|.14|0|||100|0|0||
T|TMLCO|201401|AGIIL|12|21|1|140|0|0|140|140|0|0|0|0|.0398|.0398|140|.0001|0|0||0||
T|TMLCO|201401|AGNCP|12|21|1|108|0|0|108|108|0|0|0|0|.0998|.0998|108|.0001|0|0||0||
T|TMLCO|201401|AGO-B|12|21|2|575|0|0|475|475|0|0|0|0|.1157|.1368|125|.0001|0|350|0|0||
T|TMLCO|201401|AGO-F|12|21|2|650|0|0|650|650|0|0|0|0|.1746|.0915|200|.01|0|450|0|0||
T|TMLCO|201401|AHL-A|12|21|1|115|0|0|115|115|0|0|0|0|.0898|.0798|115|.0001|0|0||0||
T|TMLCO|201401|AHT-A|12|21|3|400|0|0|400|400|0|0|0|0|.0475|.055|100|.0001|0|300|0|0||
T|TMLCO|201401|AHT-D|12|21|13|2223|0|100|2123|2143|80|0|0|0|.008|.0161|1023|.0114|0|1200|1.9|0||
T|TMLCO|201401|ALL-A|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1098|100|.0001|0|0||0||
T|TMLCO|201401|ALL-B|12|21|2|800|0|0|800|800|0|0|0|0|.1174|.1124|700|.0043|0|100|0|0||
T|TMLCO|201401|ALL-C|12|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|1|0||
T|TMLCO|201401|ALP-P|12|21|1|400|0|0|400|400|0|0|0|0|.01|.06|0|||400|1|0||
T|TMLCO|201401|AMP-A|12|21|1|395|0|0|395|395|0|0|0|0|.01|.02|0|||395|0|0||
T|TMLCO|201401|ARCPP|12|21|9|2314|0|100|1535|1055|580|0|0|0|.0271|.0466|1410|.0026|9.8|225|.1|0||
T|TMLCO|201401|ARE-E|12|21|1|230|0|0|230|230|0|0|0|0|-.03|.06|0|||230|0|0||
T|TMLCO|201401|STKL|12|21|2|300|0|0|300|300|0|0|0|0|-.0101|.0249|150|.0001|0|150|0|0||
T|TMLCO|201401|STLD|12|21|7|1125|0|0|1125|1125|0|0|0|0|.0223|.0116|775|.0001|0|350|.6|0||
T|TMLCO|201401|STNR|12|21|1|100|0|0|100|100|0|0|0|0|.2808|.2908|100|.0346|0|0||0||
T|TMLCO|201401|STON|12|21|3|900|0|0|765|765|0|0|0|0|.0313|.0613|100|.0001|1|665|0|0||
T|TMLCO|201401|STRA|12|21|2|430|0|0|430|430|0|0|0|0|.1123|.0919|0|||430|0|0||
T|TMLCO|201401|STRI|12|21|3|339|0|0|200|200|0|0|0|0|.01|.0099|100|.0001|0|100|0|0||
T|TMLCO|201401|STRT|12|21|1|400|0|0|400|400|0|0|0|0|.735|.475|400|.2575|0|0||0||
T|TMLCO|201401|STSI|12|21|2|400|0|200|200|400|0|0|0|0|.0119|.0047|400|.0026|0|0||0||
T|TMLCO|201401|STWD|12|21|8|1915|0|400|1515|1915|0|0|0|0|-.0047|.0141|715|.0001|0|800|0|400|.005|0
T|TMLCO|201401|STXS|12|21|6|1800|0|0|1800|1800|0|0|0|0|.0422|.0205|200|.0101|0|1600|.2|0||
T|TMLCO|201401|SUNE|12|21|27|4977|0|850|4127|4977|0|0|0|0|.028|.0081|3543|.0015|0|1334|.1|100|.005|0
T|TMLCO|201401|SUPN|12|21|3|900|0|0|900|900|0|0|0|0|-.009|.021|700|.0043|0|200|0|0||
T|TMLCO|201401|SUSQ|12|21|2|310|0|310|0|310|0|0|0|0|-.0103|0|310|.005|0|0||0||
T|TMLCO|201401|ARH-C|12|21|2|550|0|0|550|550|0|0|0|0|-.0301|.0408|250|.0001|0|300|0|0||
T|TMLCO|201401|ARR-B|12|21|5|1200|0|0|1100|1100|0|0|0|0|.0218|.0317|700|.0058|0|400|0|0||
T|TMLCO|201401|ARTNA|12|21|1|227|0|0|227|227|0|0|0|0|.0598|.0598|227|.0001|0|0||0||
T|TMLCO|201401|ASCMA|12|21|1|472|0|0|472|472|0|0|0|0|.0888|.0988|200|.025|1|272|1|0||
T|TMLCO|201401|AXS-C|12|21|1|100|0|0|100|100|0|0|0|0|.1|.02|0|||100|1|0||
T|TMLCO|201401|AXS-D|12|21|2|360|0|0|360|360|0|0|0|0|.062|.0531|360|.0001|0|0||0||
T|TMLCO|201401|BAC-D|12|21|16|1798|0|0|1798|1798|0|0|0|0|.0172|.0231|1378|.0034|.2|310|0|110|.01|0
T|TMLCO|201401|BAC-I|12|21|7|948|0|0|948|847|101|0|0|0|.0202|.0237|717|.0001|0|231|5.2|0||
T|TMLCO|201401|BAC-Z|12|21|1|314|0|0|314|314|0|0|0|0|.0098|.0198|314|.0001|0|0||0||
T|TMLCO|201401|BBT-D|12|21|5|1145|0|0|1145|1145|0|0|0|0|.0357|.038|645|.0001|.6|500|.6|0||
T|TMLCO|201401|BBT-E|12|21|6|1530|0|0|1330|1330|0|0|0|0|.0068|.0198|585|.0001|0|745|0|0||
T|TMLCO|201401|BBT-F|12|21|3|671|0|0|671|671|0|0|0|0|-.0068|.0311|320|.0001|0|351|0|0||
T|TMLCO|201401|BBT-G|12|21|8|3068|0|0|3068|3068|0|0|0|0|.0054|.0325|1866|.0043|.3|1202|.3|0||
T|TMLCO|201401|BCS-A|12|21|3|750|0|0|750|750|0|0|0|0|.0125|.0125|600|.0001|0|150|0|0||
T|TMLCO|201401|BCS-C|12|21|3|300|0|0|300|300|0|0|0|0|.0133|.0133|0|||300|0|0||
T|TMLCO|201401|BCS-D|12|21|5|1120|0|0|1120|1120|0|0|0|0|.0099|.0099|480|.0001|0|640|0|0||
T|TMLCO|201401|BGE-B|12|21|3|1100|0|0|1100|1100|0|0|0|0|.1181|.1154|400|.0051|0|700|0|0||
T|TMLCO|201401|BML-I|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0||
T|TMLCO|201401|BXP-B|12|21|2|335|0|0|335|335|0|0|0|0|.1401|.1401|100|.0001|0|235|1|0||
T|TMLCO|201401|IVZ|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUSS|12|21|1|100|0|0|100|100|0|0|0|0|.05|.02|0|||100|0|0||
T|TMLCO|201401|SUTR|12|21|3|1144|0|0|1144|1144|0|0|0|0|.0047|.0099|300|.0001|0|844|0|0||
T|TMLCO|201401|SVLC|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0||
T|TMLCO|201401|SVXY|12|21|1|300|0|0|300|300|0|0|0|0|1.3286|.0486|300|.0007|1|0||0||
T|TMLCO|201401|SWFT|12|21|7|1975|0|300|1675|1975|0|0|0|0|.0325|.0112|1000|.0055|0|600|.3|375|.0099|0
T|TMLCO|201401|SWHC|12|21|18|4409|0|700|3709|4409|0|0|0|0|.0093|.0129|2859|.0014|.1|1200|.1|350|.01|0
T|TMLCO|201401|SWIR|12|21|21|4725|0|316|4409|4725|0|0|0|0|.0185|.0253|3527|.0028|0|950|.3|248|.0099|0
T|TMLCO|201401|SWKS|12|21|40|9167|400|1345|7422|8767|0|0|0|0|.021|.0067|5688|.0032|.2|2979|0|100|.005|0
T|TMLCO|201401|SWSH|12|21|2|260|0|0|160|160|0|0|0|0|.0105|.0104|100|.0021|0|60|0|0||
T|TMLCO|201401|SYBT|12|21|1|205|0|0|205|205|0|0|0|0|.1005|.1705|100|.02|1|105|1|0||
T|TMLCO|201401|SYMC|12|21|5|668|0|100|568|668|0|0|0|0|-.0109|.0084|440|.0012|0|228|1|0||
T|TMLCO|201401|SYMX|12|21|11|3075|0|0|3075|3075|0|0|0|0|.0091|.0128|1695|.0007|.2|1380|0|0||
T|TMLCO|201401|SYNA|12|21|16|2600|0|0|2600|2600|0|0|0|0|.2639|.0389|1990|.0071|.2|610|0|0||
T|TMLCO|201401|SYNT|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.2298|100|.0001|0|0||0||
T|TMLCO|201401|SYRG|12|21|1|300|0|0|300|300|0|0|0|0|.07|.05|100|.01|0|100|0|100|.01|0
T|TMLCO|201401|CCG-A|12|21|2|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201401|CCI-A|12|21|3|500|0|0|500|500|0|0|0|0|.1709|.2169|350|.0001|0|150|0|0||
T|TMLCO|201401|CFC-B|12|21|2|380|0|0|380|340|0|0|0|40|.01|.01|0|||380|42.6|0||
T|TMLCO|201401|CFR-A|12|21|1|495|0|0|495|495|0|0|0|0|.08|.07|0|||495|0|0||
T|TMLCO|201401|CHK-D|12|21|1|300|0|0|300|300|0|0|0|0|.95|.94|300|.05|0|0||0||
T|TMLCO|201401|CMCSA|12|21|24|4588|0|1293|3295|4588|0|0|0|0|.0045|.0086|2944|.0035|.1|1444|.1|200|.0099|0
T|TMLCO|201401|CMCSK|12|21|3|475|0|0|475|475|0|0|0|0|.0414|.0156|475|.0001|0|0||0||
T|TMLCO|201401|CMO-E|12|21|1|277|0|0|177|177|0|0|0|0|.07|.08|0|||177|0|0||
T|TMLCO|201401|CMS-B|12|21|1|100|0|0|60|60|0|0|0|0|-1.5033|.8167|50|.05|9|10|9|0||
T|TMLCO|201401|COF-P|12|21|6|1745|0|0|1745|1745|0|0|0|0|.0095|.0281|894|.0015|.1|851|.1|0||
T|TMLCO|201401|COR-A|12|21|2|360|0|0|360|200|0|160|0|0|.0222|.0388|200|.0001|3|160|54|0||
T|TMLCO|201401|CTZ-A|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|CWH-D|12|21|3|660|0|0|660|660|0|0|0|0|.0324|.0245|0|||660|.2|0||
T|TMLCO|201401|CYN-C|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0||
T|TMLCO|201401|DDR-H|12|21|1|100|0|0|100|0|100|0|0|0|.1998|.2498|100|.0001|10|0||0||
T|TMLCO|201401|DFS-B|12|21|1|210|0|0|210|210|0|0|0|0|-.0101|.0199|110|.0001|1|100|1|0||
T|TMLCO|201401|DFT-B|12|21|2|600|0|0|600|600|0|0|0|0|.0767|.1033|200|.02|0|400|0|0||
T|TMLCO|201401|DISCA|12|21|2|400|0|0|400|400|0|0|0|0|.1948|.0348|400|.0001|0|0||0||
T|TMLCO|201401|DISCK|12|21|4|701|0|300|401|701|0|0|0|0|-.0001|.037|500|.033|0|201|0|0||
T|TMLCO|201401|DLR-E|12|21|4|1200|0|0|1200|1200|0|0|0|0|.0309|.04|400|.0012|.8|800|0|0||
T|TMLCO|201401|PINC|12|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|12|21|6|1100|0|100|1000|1100|0|0|0|0|.0172|.0231|350|.0029|0|750|0|0||
T|TMLCO|201401|TACT|12|21|1|100|0|0|100|100|0|0|0|0|.2298|.2298|100|.0001|0|0||0||
T|TMLCO|201401|TAHO|12|21|5|1225|0|0|1225|1225|0|0|0|0|-.0568|.0436|500|.0001|0|725|0|0||
T|TMLCO|201401|TARO|12|21|1|486|0|0|486|486|0|0|0|0|-.5807|.4993|386|.0193|.7|100|0|0||
T|TMLCO|201401|TASR|12|21|12|2050|0|0|2050|2050|0|0|0|0|.0733|.0289|1300|.0009|0|350|0|400|.0099|0
T|TMLCO|201401|TATT|12|21|2|600|0|0|600|600|0|0|0|0|.0998|.1048|600|.0001|0|0||0||
T|TMLCO|201401|TAXI|12|21|4|720|0|0|720|720|0|0|0|0|-.0011|.0155|120|.0001|0|600|0|0||
T|TMLCO|201401|TCAP|12|21|4|590|0|0|590|590|0|0|0|0|.0177|.0249|190|.0001|1|400|0|0||
T|TMLCO|201401|TCB+|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201401|TCRD|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|TDIV|12|21|1|350|0|0|350|350|0|0|0|0|.06|.03|0|||350|0|0||
T|TMLCO|201401|TECL|12|21|9|1669|0|0|1669|1669|0|0|0|0|.0549|.0666|1034|.0001|.6|635|0|0||
T|TMLCO|201401|TECS|12|21|2|200|0|0|200|200|0|0|0|0|-.0151|.0249|100|.0001|0|100|0|0||
T|TMLCO|201401|TENZ|12|21|4|625|0|0|625|625|0|0|0|0|.0375|.0415|450|.0001|0|175|0|0||
T|TMLCO|201401|TESO|12|21|1|432|0|0|432|432|0|0|0|0|-.0502|.0098|432|.0001|0|0||0||
T|TMLCO|201401|TEVA|12|21|29|5872|0|1200|4572|5772|0|0|0|0|-.0003|.0133|3471|.0022|.2|1651|0|650|.0119|0
T|TMLCO|201401|DLR-G|12|21|4|860|0|0|860|860|0|0|0|0|.0538|.0413|560|.0001|0|300|0|0||
T|TMLCO|201401|DRE-L|12|21|1|434|0|0|434|434|0|0|0|0|.0898|.0898|434|.0001|1|0||0||
T|TMLCO|201401|ENH-A|12|21|1|220|0|0|220|220|0|0|0|0|-.0002|.0098|220|.0001|0|0||0||
T|TMLCO|201401|ENH-B|12|21|2|695|0|0|551|551|0|0|0|0|.0263|.0181|400|.0001|0|151|0|0||
T|TMLCO|201401|EPM-A|12|21|1|200|0|0|200|200|0|0|0|0|.0396|.0396|200|.0552|0|0||0||
T|TMLCO|201401|EPR-F|12|21|2|480|0|0|480|480|0|0|0|0|.1861|.1899|300|.0001|0|180|0|0||
T|TMLCO|201401|FBS-A|12|21|2|500|0|0|500|500|0|0|0|0|.1818|.2798|500|.0001|.4|0||0||
T|TMLCO|201401|FHN-A|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0098|100|.0001|0|0||0||
T|TMLCO|201401|FITBI|12|21|1|247|0|0|247|247|0|0|0|0|.05|.05|0|||247|0|0||
T|TMLCO|201401|FORTY|12|21|1|180|0|0|180|180|0|0|0|0|.2998|.2998|180|.0001|0|0||0||
T|TMLCO|201401|FRC-A|12|21|4|1512|0|0|1512|1512|0|0|0|0|.0337|.0337|1000|.0001|.4|512|0|0||
T|TMLCO|201401|FRC-C|12|21|4|1100|0|0|1100|1100|0|0|0|0|.0236|.0291|200|.0001|0|900|0|0||
T|TMLCO|201401|FRC-D|12|21|5|1864|0|0|1864|1864|0|0|0|0|.0341|.0354|900|.0001|0|964|.5|0||
T|TMLCO|201401|FRC-E|12|21|1|300|0|0|300|300|0|0|0|0|.1698|.0998|300|.0001|0|0||0||
T|TMLCO|201401|GAB-G|12|21|1|100|0|0|100|100|0|0|0|0|.06|.07|0|||100|0|0||
T|TMLCO|201401|GAB-H|12|21|4|1155|0|0|1155|855|300|0|0|0|.1557|.1557|400|.0001|0|755|11.9|0||
T|TMLCO|201401|GCVRZ|12|21|6|1450|0|0|1450|1450|0|0|0|0|.0035|.003|1050|.0001|0|400|0|0||
T|TMLCO|201401|GGN-B|12|21|2|509|0|0|509|109|400|0|0|0|.1513|.1513|509|.0001|15.7|0||0||
T|TMLCO|201401|GGP-A|12|21|1|153|0|0|153|153|0|0|0|0|.1098|.1098|153|.0001|0|0||0||
T|TMLCO|201401|GGS-A|12|21|1|250|0|0|250|250|0|0|0|0|.566|.566|150|.02|.3|100|1|0||
T|TMLCO|201401|GNCMA|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0198|150|.0001|1|0||0||
T|TMLCO|201401|TFCO|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|TGTX|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0||
T|TMLCO|201401|THGA|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0||
T|TMLCO|201401|THLD|12|21|6|1650|0|0|1608|1608|0|0|0|0|.0304|.0093|300|.0001|0|1308|0|0||
T|TMLCO|201401|THOR|12|21|1|100|0|100|0|100|0|0|0|0|-.04|0|100|.015|0|0||0||
T|TMLCO|201401|THRM|12|21|5|1169|0|0|1169|1169|0|0|0|0|.1416|.0463|869|.0012|0|300|0|0||
T|TMLCO|201401|THRX|12|21|10|1785|0|0|1780|1780|0|0|0|0|.0779|.0225|1485|.0021|.1|95|0|200|.01|0
T|TMLCO|201401|THTI|12|21|1|250|0|0|250|250|0|0|0|0|.03|.01|0|||250|0|0||
T|TMLCO|201401|TIBX|12|21|12|1922|0|0|1922|1922|0|0|0|0|-.0408|.0127|1512|.0001|.1|310|0|100|.0099|0
T|TMLCO|201401|TICC|12|21|2|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0||
T|TMLCO|201401|TITN|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0||
T|TMLCO|201401|TIVO|12|21|5|1220|0|200|1020|1220|0|0|0|0|.0129|.0066|920|.0022|.2|300|0|0||
T|TMLCO|201401|TKMR|12|21|4|800|0|0|800|800|0|0|0|0|-.027|.0405|400|.0058|6.8|400|0|0||
T|TMLCO|201401|TLLP|12|21|21|8050|0|0|8039|8039|0|0|0|0|.0639|.0882|4416|.0077|0|2323|0|1300|.013|0
T|TMLCO|201401|TLOG|12|21|7|1500|0|0|1500|1500|0|0|0|0|.1605|.1212|1300|.0001|.1|200|0|0||
T|TMLCO|201401|TMHC|12|21|2|400|0|0|400|400|0|0|0|0||.0099|200|.0001|0|200|0|0||
T|TMLCO|201401|GRT-G|12|21|2|800|0|0|800|800|0|0|0|0|.0298|.0098|800|.0001|0|0||0||
T|TMLCO|201401|GST-A|12|21|1|200|0|0|200|200|0|0|0|0|.15|.15|0|||200|0|0||
T|TMLCO|201401|GUT-A|12|21|3|700|0|0|700|700|0|0|0|0|.0999|.0999|500|.0001|0|200|1|0||
T|TMLCO|201401|HCN-J|12|21|1|169|0|0|169|169|0|0|0|0|.02|.02|0|||169|0|0||
T|TMLCO|201401|HPT-D|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0339|.0179|600|.0001|0|400|0|0||
T|TMLCO|201401|ICLDW|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.2198|100|.0001|0|0||0||
T|TMLCO|201401|INN-C|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0||
T|TMLCO|201401|JPM-A|12|21|4|884|0|0|884|884|0|0|0|0|.0327|.0209|430|.0001|0|200|0|254|.01|0
T|TMLCO|201401|JPM-C|12|21|9|2564|0|0|2564|1995|569|0|0|0|.0196|.0169|1895|.0001|.2|669|14.6|0||
T|TMLCO|201401|JPM-D|12|21|10|3102|0|0|3102|2582|520|0|0|0|.0231|.0254|1528|.0001|.2|1574|3.7|0||
T|TMLCO|201401|KIM-H|12|21|1|400|0|0|400|400|0|0|0|0|-.0502|.0098|400|.0001|0|0||0||
T|TMLCO|201401|KIM-I|12|21|3|725|0|0|725|725|0|0|0|0|.0578|.0606|475|.0001|0|250|0|0||
T|TMLCO|201401|KRC-G|12|21|1|400|0|0|400|400|0|0|0|0|.2098|.2098|400|.0001|0|0||0||
T|TMLCO|201401|KRC-H|12|21|4|740|0|0|595|435|160|0|0|0|-.0084|.0669|435|.0018|0|160|21|0||
T|TMLCO|201401|KYN-F|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0||
T|TMLCO|201401|KYN-G|12|21|4|1100|0|0|1100|400|400|200|0|100|.0654|.0654|500|.0001|7.4|600|116.2|0||
T|TMLCO|201401|LBTYA|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|IWB|12|21|1|281|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMUS|12|21|10|2457|0|550|1457|2007|0|0|0|0|.0076|.0097|900|.0031|.3|857|0|250|.0099|0
T|TMLCO|201401|TNDM|12|21|2|700|0|0|700|700|0|0|0|0|.1713|.0456|500|.0101|0|200|0|0||
T|TMLCO|201401|TNXP|12|21|13|1993|0|0|1993|1993|0|0|0|0|.1167|.1213|1155|.0064|.2|838|.1|0||
T|TMLCO|201401|TOWN|12|21|1|100|0|0|100|100|0|0|0|0|-.15|.04|0|||100|0|0||
T|TMLCO|201401|TOWR|12|21|4|489|0|0|489|489|0|0|0|0|-.0134|.0306|285|.0007|0|204|0|0||
T|TMLCO|201401|TPLM|12|21|13|2441|0|0|2441|2441|0|0|0|0|-.0341|.0146|1300|.0001|.2|1141|0|0||
T|TMLCO|201401|TPRE|12|21|6|1297|0|0|1297|1297|0|0|0|0|.022|.0494|1097|.0012|0|200|0|0||
T|TMLCO|201401|TQNT|12|21|2|600|0|0|600|600|0|0|0|0|-.0002|.0098|600|.0001|0|0||0||
T|TMLCO|201401|TQQQ|12|21|24|4245|0|0|4245|4245|0|0|0|0|-.0379|.03|2465|.0011|.1|1400|0|380|.0194|0
T|TMLCO|201401|TREX|12|21|1|200|0|0|200|200|0|0|0|0|.4698|.2298|200|.0001|0|0||0||
T|TMLCO|201401|TRGP|12|21|2|225|0|0|225|225|0|0|0|0|-.0135|.0987|225|.0001|0|0||0||
T|TMLCO|201401|TRIB|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.1298|150|.0001|0|0||0||
T|TMLCO|201401|TRIP|12|21|7|1450|0|0|1450|1450|0|0|0|0|.1367|.0277|700|.0002|0|750|0|0||
T|TMLCO|201401|TRLA|12|21|4|1025|0|300|725|1025|0|0|0|0|-.1622|.0485|475|.0158|0|400|0|150|.01|0
T|TMLCO|201401|TRMK|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0||
T|TMLCO|201401|LHO-H|12|21|1|200|0|0|200|200|0|0|0|0|.09|.09|0|||200|0|0||
T|TMLCO|201401|LINTA|12|21|1|200|0|200|0|200|0|0|0|0|.12|0|200|.005|0|0||0||
T|TMLCO|201401|LTS-A|12|21|1|143|0|143|0|143|0|0|0|0|.03|0|143|.065|0|0||0||
T|TMLCO|201401|LXP-C|12|21|2|450|0|0|450|450|0|0|0|0|.2733|.2733|0|||450|0|0||
T|TMLCO|201401|LYG-A|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0||
T|TMLCO|201401|MER-D|12|21|2|600|0|0|600|600|0|0|0|0|.0165|.0198|600|.0001|.3|0||0||
T|TMLCO|201401|MER-E|12|21|1|230|0|0|230|0|230|0|0|0|.01|.02|0|||230|11|0||
T|TMLCO|201401|MER-F|12|21|2|200|0|0|200|200|0|0|0|0|.0299|.0199|100|.0001|0|100|0|0||
T|TMLCO|201401|MER-K|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0108|.0132|900|.0005|1.9|400|0|0||
T|TMLCO|201401|MER-M|12|21|4|844|0|0|844|844|0|0|0|0|.025|.0274|259|.0001|0|585|0|0||
T|TMLCO|201401|MER-P|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0241|.0274|700|.0001|0|500|0|0||
T|TMLCO|201401|MET-A|12|21|6|1519|0|0|1519|1519|0|0|0|0|.0587|.0721|600|.0051|2.3|919|1.4|0||
T|TMLCO|201401|MET-B|12|21|11|2635|0|0|2635|2635|0|0|0|0|.0134|.0153|1135|.0003|0|1500|.3|0||
T|TMLCO|201401|MFA-B|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0||
T|TMLCO|201401|MHR-C|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0||
T|TMLCO|201401|MHR-D|12|21|1|300|0|0|300|300|0|0|0|0|.2767|.2767|200|.01|0|100|0|0||
T|TMLCO|201401|MNR-A|12|21|1|100|0|0|100|100|0|0|0|0|.37|.37|100|.02|0|0||0||
T|TMLCO|201401|MRH-A|12|21|2|475|0|0|475|475|0|0|0|0|.0846|.0888|275|.0001|0|200|0|0||
T|TMLCO|201401|MTB-A|12|21|2|455|0|0|200|200|0|0|0|0|.0398|.0298|200|.0001|0|0||0||
T|TMLCO|201401|NBG-A|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.01|0|0||0||
T|TMLCO|201401|NCT-B|12|21|2|600|0|0|600|600|0|0|0|0|.0298|.0298|500|.0001|0|100|0|0||
T|TMLCO|201401|NCT-C|12|21|1|300|0|0|300|300|0|0|0|0|.0687|.0687|80|.04|0|220|0|0||
T|TMLCO|201401|NEE-C|12|21|2|450|0|0|450|450|0|0|0|0|.0521|.0521|250|.0001|0|200|0|0||
T|TMLCO|201401|NEE-F|12|21|2|500|0|0|500|500|0|0|0|0|.0199|.0199|300|.0001|0|200|0|0||
T|TMLCO|201401|NEE-G|12|21|2|716|0|0|266|266|0|0|0|0|.0631|.0331|266|.0035|.8|0||0||
T|TMLCO|201401|NEE-H|12|21|6|2200|0|0|2200|2200|0|0|0|0|.0531|.0274|1030|.0001|.4|1070|1.2|100|.0499|1
T|TMLCO|201401|NEE-I|12|21|8|2090|0|0|2090|2090|0|0|0|0|.0324|.0333|1505|.0001|0|585|0|0||
T|TMLCO|201401|TRMR|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0098|300|.0001|0|0||0||
T|TMLCO|201401|TRNX|12|21|1|250|0|0|250|250|0|0|0|0|.06|.05|0|||250|0|0||
T|TMLCO|201401|TROV|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0708|.0455|900|.0001|0|150|0|0||
T|TMLCO|201401|TROW|12|21|2|228|0|0|228|228|0|0|0|0|-.0857|.0767|128|.0001|0|100|0|0||
T|TMLCO|201401|TROX|12|21|2|350|0|0|350|350|0|0|0|0|.0499|.0128|100|.0001|0|250|0|0||
T|TMLCO|201401|TRST|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|1|100|0|0||
T|TMLCO|201401|TRSY|12|21|1|100|0|0|100|100|0|0|0|0|.7398|.7398|100|.0001|0|0||0||
T|TMLCO|201401|TSBK|12|21|1|100|0|0|100|100|0|0|0|0|.16|.16|100|.01|0|0||0||
T|TMLCO|201401|TSCO|12|21|21|3576|0|1008|2568|3491|0|85|0|0|-.0013|.0187|2628|.009|.2|664|.2|284|.02|12.4
T|TMLCO|201401|TSEM|12|21|2|600|0|0|600|600|0|0|0|0|.0299|.0149|300|.0001|0|300|1|0||
T|TMLCO|201401|TSLA|12|21|134|27155|105|500|26050|26550|0|0|0|0|-.0903|.1108|18675|.0236|.1|6279|0|1596|.0378|0
T|TMLCO|201401|TSRA|12|21|3|600|0|0|600|600|0|0|0|0|-.006|.0198|600|.0001|0|0||0||
T|TMLCO|201401|TSRE|12|21|1|100|0|0|100|100|0|0|0|0|-.58|.17|0|||100|0|0||
T|TMLCO|201401|TSRI|12|21|1|150|0|0|150|150|0|0|0|0|-.0602|.0198|150|.0001|0|0||0||
T|TMLCO|201401|TSRO|12|21|4|1173|0|0|1173|1173|0|0|0|0|-.2258|.0615|898|.0013|0|275|0|0||
T|TMLCO|201401|TTEK|12|21|2|337|0|0|337|337|0|0|0|0|.0098|.032|200|.0001|0|0||137|.0099|0
T|TMLCO|201401|TTGT|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.025|0|0||0||
T|TMLCO|201401|TTMI|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0||
T|TMLCO|201401|TTPH|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.08|100|.01|1|0||0||
T|TMLCO|201401|NEE-J|12|21|2|605|0|0|605|605|0|0|0|0|.0295|.0295|290|.0001|0|315|0|0||
T|TMLCO|201401|NLY-A|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|1|0||
T|TMLCO|201401|NMY-H|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0||
T|TMLCO|201401|NRF-B|12|21|2|400|0|0|400|400|0|0|0|0|.0148|.0248|400|.0001|.2|0||0||
T|TMLCO|201401|NRF-C|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|1|0||
T|TMLCO|201401|NRF-D|12|21|1|125|0|0|125|125|0|0|0|0|.0698|.0698|125|.0001|0|0||0||
T|TMLCO|201401|NTC-G|12|21|1|399|0|0|399|399|0|0|0|0|0|.01|0|||399|0|0||
T|TMLCO|201401|OFC-L|12|21|1|400|0|0|400|0|400|0|0|0|.07|.04|0|||400|25|0||
T|TMLCO|201401|OFG-A|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0698|300|.0001|0|0||0||
T|TMLCO|201401|PBI-A|12|21|1|400|0|0|400|400|0|0|0|0|.0599|.0599|200|.0001|0|200|0|0||
T|TMLCO|201401|PBI-B|12|21|2|800|0|0|800|800|0|0|0|0|.0699|.0649|600|.0001|1|200|0|0||
T|TMLCO|201401|PCG-A|12|21|1|180|0|0|180|100|80|0|0|0|.4267|.4067|100|.12|0|80|13|0||
T|TMLCO|201401|PCG-B|12|21|1|196|0|0|196|196|0|0|0|0|.3998|.3998|196|.0001|0|0||0||
T|TMLCO|201401|PEI-A|12|21|1|215|0|0|215|215|0|0|0|0|.11|.17|0|||215|1|0||
T|TMLCO|201401|PNC-Q|12|21|21|7067|0|0|7067|7067|0|0|0|0|.0273|.0293|4063|.0013|.3|3004|0|0||
T|TMLCO|201401|PPL-W|12|21|1|100|0|0|100|100|0|0|0|0|.19|.1|100|.02|0|0||0||
T|TMLCO|201401|PRE-D|12|21|2|282|0|0|282|282|0|0|0|0|.0946|.0946|132|.0001|0|150|0|0||
T|TMLCO|201401|PRE-F|12|21|2|585|0|0|585|585|0|0|0|0|.0668|.0685|0|||585|.2|0||
T|TMLCO|201401|PSA-P|12|21|4|1330|0|0|1330|1330|0|0|0|0|.0889|.0845|650|.0047|0|680|0|0||
T|TMLCO|201401|PSA-Q|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|1|0||0||
T|TMLCO|201401|TTWO|12|21|24|5437|0|1380|4057|5437|0|0|0|0|.026|.0064|3613|.0035|.1|1824|0|0||
T|TMLCO|201401|TUES|12|21|1|200|0|0|200|200|0|0|0|0|.04|.01|0|||200|0|0||
T|TMLCO|201401|TWER|12|21|2|500|0|0|500|500|0|0|0|0|-.0222|.0098|500|.0001|0|0||0||
T|TMLCO|201401|TWGP|12|21|19|3883|0|330|3453|3783|0|0|0|0|.0027|.0083|1288|.0025|.2|2495|.7|0||
T|TMLCO|201401|TWMC|12|21|1|300|0|0|300|300|0|0|0|0|0|.01|0|||300|0|0||
T|TMLCO|201401|TWTR|12|21|264|50885|0|1100|49685|50785|0|0|0|0|.0336|.0309|31337|.0099|.1|14884|0|4564|.0184|0
T|TMLCO|201401|TXMD|12|21|8|1750|0|0|1750|1750|0|0|0|0|-.0097|.0145|400|.0013|0|1350|0|0||
T|TMLCO|201401|TXRH|12|21|2|600|0|0|600|600|0|0|0|0|.0399|.0299|300|.0001|0|300|0|0||
T|TMLCO|201401|TXTR|12|21|9|2095|0|100|1995|2095|0|0|0|0|-.0334|.019|1220|.0005|.3|875|0|0||
T|TMLCO|201401|TZOO|12|21|2|830|0|0|830|830|0|0|0|0|.1306|.0357|264|.0138|0|566|0|0||
T|TMLCO|201401|UAMY|12|21|2|400|0|0|400|400|0|0|0|0|.07|.085|0|||400|0|0||
T|TMLCO|201401|UBNT|12|21|28|6653|0|100|6253|6353|0|0|0|0|.132|.0617|3241|.0033|0|3012|0|100|.01|0
T|TMLCO|201401|UCBI|12|21|2|400|0|0|400|400|0|0|0|0|.0299|.0249|300|.0001|0|100|0|0||
T|TMLCO|201401|UCFC|12|21|7|1697|0|0|1697|1697|0|0|0|0|.0146|.0111|800|.0001|.3|897|.2|0||
T|TMLCO|201401|UDOW|12|21|14|2528|0|0|2528|2528|0|0|0|0|-.0366|.0427|1968|.003|0|310|.6|250|.01|0
T|TMLCO|201401|PSA-R|12|21|3|850|0|0|850|850|0|0|0|0|.0399|.047|300|.0001|0|550|0|0||
T|TMLCO|201401|PSA-S|12|21|6|1580|0|0|1580|1580|0|0|0|0|.0226|.0357|1230|.0035|1.6|350|0|0||
T|TMLCO|201401|PSA-T|12|21|2|400|0|0|400|400|0|0|0|0|.1249|.1249|300|.0001|0|100|0|0||
T|TMLCO|201401|PSA-U|12|21|5|1172|0|0|1172|1172|0|0|0|0|.0549|.0592|100|.0001|0|867|0|205|.02|0
T|TMLCO|201401|PSA-V|12|21|8|2300|0|0|2300|2300|0|0|0|0|.0519|.0518|880|.0017|0|1420|.3|0||
T|TMLCO|201401|PSA-W|12|21|5|1185|0|0|1185|1185|0|0|0|0|.039|.0502|840|.0025|0|345|0|0||
T|TMLCO|201401|PSA-X|12|21|10|1655|0|0|1655|1655|0|0|0|0|.0475|.0394|1095|.0001|0|560|0|0||
T|TMLCO|201401|PSB-R|12|21|1|200|0|0|184|184|0|0|0|0|.06|.06|0|||184|0|0||
T|TMLCO|201401|PSB-T|12|21|1|200|0|0|200|200|0|0|0|0|.1|.09|0|||200|0|0||
T|TMLCO|201401|PSB-V|12|21|2|630|0|0|630|630|0|0|0|0|.0644|.0708|630|.0001|0|0||0||
T|TMLCO|201401|RBS-H|12|21|4|648|0|0|648|648|0|0|0|0|.0334|.0334|352|.0001|0|296|0|0||
T|TMLCO|201401|RBS-L|12|21|1|275|0|0|275|275|0|0|0|0|.0098|.0098|275|.0001|0|0||0||
T|TMLCO|201401|RBS-N|12|21|1|242|0|0|242|242|0|0|0|0|.01|.01|0|||242|0|0||
T|TMLCO|201401|RBS-Q|12|21|4|805|0|0|805|805|0|0|0|0|.0114|.03|405|.0001|0|400|0|0||
T|TMLCO|201401|RBS-R|12|21|1|100|0|0|100|100|0|0|0|0|.03|.04|0|||100|0|0||
T|TMLCO|201401|RBS-S|12|21|1|400|0|0|400|400|0|0|0|0|.025|.015|400|.0225|0|0||0||
T|TMLCO|201401|RBS-T|12|21|2|600|0|0|600|600|0|0|0|0|-.0135|.0165|400|.0001|0|200|0|0||
T|TMLCO|201401|CYTXW|12|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXE|12|21|1|149|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEPS|12|21|1|115|0|0|115|115|0|0|0|0|.0298|.0198|115|.0001|0|0||0||
T|TMLCO|201401|ULBI|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0198|200|.0001|0|0||0||
T|TMLCO|201401|ULTA|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.1098|100|.0001|0|0||0||
T|TMLCO|201401|UMPQ|12|21|3|710|0|0|710|710|0|0|0|0|.0274|.0099|200|.0001|0|510|.6|0||
T|TMLCO|201401|UNIS|12|21|7|1350|0|0|1350|1350|0|0|0|0|-.0068|.0099|850|.0001|0|500|0|0||
T|TMLCO|201401|UNTD|12|21|1|142|0|0|142|142|0|0|0|0|.0298|.0098|142|.0001|1|0||0||
T|TMLCO|201401|UNXL|12|21|7|1668|0|0|1668|1668|0|0|0|0|.0212|.0365|418|.0001|0|1250|0|0||
T|TMLCO|201401|UPIP|12|21|2|642|0|0|642|642|0|0|0|0|.0195|.0195|0|||642|.5|0||
T|TMLCO|201401|UPRO|12|21|31|5212|0|0|5212|5112|0|100|0|0|.0684|.0222|3366|.004|.9|1546|0|300|.0099|0
T|TMLCO|201401|URBN|12|21|15|2970|0|600|2370|2970|0|0|0|0|.0391|.0082|2270|.0034|.1|700|0|0||
T|TMLCO|201401|URRE|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0098|100|.0001|0|0||0||
T|TMLCO|201401|URTY|12|21|7|1470|0|0|1470|1470|0|0|0|0|-.1643|.0598|950|.0033|0|520|0|0||
T|TMLCO|201401|USAT|12|21|3|1028|0|0|1028|1028|0|0|0|0|.0517|.0099|678|.0001|0|350|0|0||
T|TMLCO|201401|REG-F|12|21|1|300|0|0|300|300|0|0|0|0|.0998|.0898|300|.0001|0|0||0||
T|TMLCO|201401|REG-G|12|21|1|200|0|0|200|200|0|0|0|0|-.4002|.0998|200|.0001|0|0||0||
T|TMLCO|201401|RNR-C|12|21|1|261|0|0|261|261|0|0|0|0|.0598|.0598|261|.0001|0|0||0||
T|TMLCO|201401|RNR-E|12|21|4|1090|0|0|1090|1090|0|0|0|0|.0401|.0383|490|.0082|.6|600|0|0||
T|TMLCO|201401|SAN-A|12|21|2|300|0|0|300|300|0|0|0|0|.0433|.0433|0|||300|0|0||
T|TMLCO|201401|SAN-I|12|21|1|300|0|0|300|300|0|0|0|0|.17|.17|0|||300|0|0||
T|TMLCO|201401|SANWZ|12|21|2|330|0|0|330|330|0|0|0|0|.0241|.0359|330|.004|0|0||0||
T|TMLCO|201401|SCE-F|12|21|2|630|0|0|630|630|0|0|0|0|.0135|.0099|400|.0001|0|230|0|0||
T|TMLCO|201401|SENEA|12|21|1|200|0|0|200|200|0|0|0|0|.11|.34|0|||200|0|0||
T|TMLCO|201401|SLG-I|12|21|2|600|0|0|600|600|0|0|0|0|.0865|.1732|400|.0001|0|200|1|0||
T|TMLCO|201401|SLMAP|12|21|3|508|0|0|508|508|0|0|0|0|.1763|.1763|208|.0001|0|300|0|0||
T|TMLCO|201401|SPG-J|12|21|1|105|0|0|105|100|5|0|0|0|.9138|.9138|100|.04|0|5|15|0||
T|TMLCO|201401|SPPRO|12|21|1|400|0|0|400|400|0|0|0|0|.415|.415|300|.03|0|100|0|0||
T|TMLCO|201401|STI-E|12|21|2|700|0|0|700|700|0|0|0|0|.0741|.0184|500|.0001|0|200|0|0||
T|TMLCO|201401|STRZA|12|21|5|900|0|0|900|900|0|0|0|0|.0366|.0266|300|.0034|.3|600|.7|0||
T|TMLCO|201401|STT-C|12|21|2|550|0|0|550|550|0|0|0|0|.0128|.0619|450|.005|1|100|0|0||
T|TMLCO|201401|TCBIP|12|21|3|600|0|0|399|399|0|0|0|0|.2156|.1874|399|.005|0|0||0||
T|TMLCO|201401|TCO-K|12|21|1|200|0|0|200|0|200|0|0|0|.1|.1|0|||200|21|0||
T|TMLCO|201401|TECUA|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0598|200|.0001|0|0||0||
T|TMLCO|201401|PRE-E|12|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIFS|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USEG|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0||
T|TMLCO|201401|USMD|12|21|1|150|0|0|150|150|0|0|0|0|1.0798|1.0798|150|.0001|0|0||0||
T|TMLCO|201401|USMV|12|21|7|2540|0|0|2540|2540|0|0|0|0|-.0232|.0121|1830|.0001|0|710|0|0||
T|TMLCO|201401|USNA|12|21|3|600|0|0|600|600|0|0|0|0|.2232|.1182|300|.0001|0|300|0|0||
T|TMLCO|201401|UTEK|12|21|1|240|0|0|240|240|0|0|0|0|.32|.04|0|||240|0|0||
T|TMLCO|201401|UVXY|12|21|1|300|0|0|300|300|0|0|0|0|1.16|.06|0|||0||300|.01|0
T|TMLCO|201401|VALE|12|21|155|31269|0|10086|20683|30769|0|0|0|0|.0105|.0064|21749|.0025|.1|8870|.2|150|.005|0
T|TMLCO|201401|VALU|12|21|1|200|0|0|200|200|0|0|0|0|.23|.23|0|||200|0|0||
T|TMLCO|201401|VCIT|12|21|1|168|0|0|168|168|0|0|0|0|-.0102|.0198|168|.0001|0|0||0||
T|TMLCO|201401|VCLT|12|21|1|170|0|0|170|170|0|0|0|0|.1198|.1398|170|.0001|0|0||0||
T|TMLCO|201401|VCSH|12|21|13|3557|0|0|3557|3557|0|0|0|0|.0063|.0119|3557|.0005|.2|0||0||
T|TMLCO|201401|VEEV|12|21|13|3510|0|400|3110|3510|0|0|0|0|.149|.0255|2120|.0105|0|1390|.2|0||
T|TMLCO|201401|VGLT|12|21|1|325|0|0|325|325|0|0|0|0|.07|.06|0|||325|0|0||
T|TMLCO|201401|VGSH|12|21|1|384|0|0|384|384|0|0|0|0|.0198|.0198|384|.0001|1|0||0||
T|TMLCO|201401|TMK-B|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0||
T|TMLCO|201401|TNP-C|12|21|2|500|0|0|500|250|0|250|0|0|.035|.04|0|||500|22.5|0||
T|TMLCO|201401|TOO-A|12|21|1|300|0|0|95|95|0|0|0|0|.12|.12|0|||95|0|0||
T|TMLCO|201401|TSRER|12|21|1|304|0|0|304|304|0|0|0|0|.0298|.0199|0|||304|0|0||
T|TMLCO|201401|UBP-F|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.1198|200|.0001|0|0||0||
T|TMLCO|201401|UIS-A|12|21|1|100|0|0|100|100|0|0|0|0|2.66|.83|0|||100|2|0||
T|TMLCO|201401|USB-H|12|21|5|1545|0|0|1545|1545|0|0|0|0|.0129|.0257|850|.0001|0|695|0|0||
T|TMLCO|201401|USB-M|12|21|3|760|0|0|760|760|0|0|0|0|.0414|.044|300|.01|1|460|.2|0||
T|TMLCO|201401|USB-O|12|21|5|1437|0|490|947|1437|0|0|0|0|.02|.0268|1092|.005|0|345|0|0||
T|TMLCO|201401|VLCCF|12|21|5|1600|0|400|1200|1600|0|0|0|0|-.0188|.0181|600|.0001|0|600|0|400|.005|0
T|TMLCO|201401|VNO-G|12|21|2|795|0|0|790|790|0|0|0|0|.0615|.0477|390|.0254|0|400|0|0||
T|TMLCO|201401|VNO-I|12|21|1|400|0|0|400|400|0|0|0|0|.08|.08|0|||400|0|0||
T|TMLCO|201401|VNO-J|12|21|2|500|0|0|500|500|0|0|0|0|.0658|.0578|400|.0001|0|100|0|0||
T|TMLCO|201401|VNO-K|12|21|3|1024|0|0|1024|1024|0|0|0|0|-.0011|.0297|354|.0057|0|670|0|0||
T|TMLCO|201401|VNO-L|12|21|2|250|0|0|250|250|0|0|0|0|.0658|.0658|250|.0001|.4|0||0||
T|TMLCO|201401|VNRAP|12|21|1|100|0|0|100|100|0|0|0|0|-.11|0|100|.01|0|0||0||
T|TMLCO|201401|WBS-E|12|21|1|450|0|0|450|450|0|0|0|0|.1|.1|0|||450|1|0||
T|TMLCO|201401|WFC-J|12|21|2|525|0|0|525|525|0|0|0|0|.0103|.0198|525|.0001|0|0||0||
T|TMLCO|201401|WFC-L|12|21|3|339|0|0|339|326|13|0|0|0|4.6831|4.7931|0|||326|1.3|13|.04|1
T|TMLCO|201401|WFC-N|12|21|5|1112|0|0|1112|1112|0|0|0|0|.0146|.0211|1112|.0044|.4|0||0||
T|TMLCO|201401|WFC-O|12|21|9|2543|0|0|2524|2524|0|0|0|0|.0341|.0296|1555|.0054|.1|969|0|0||
T|TMLCO|201401|ITRI|12|22|1|500|0|0|500|500|0|0|0|0|.25|.08|0|||500|0|0||
T|TMLCO|201401|ITUB|12|22|6|4696|0|0|4696|4696|0|0|0|0|.0036|.0099|2600|.0001|.8|2096|0|0||
T|TMLCO|201401|IVAN|12|22|4|5400|0|0|5400|5400|0|0|0|0|.0001|.0026|3300|.0003|0|2100|.2|0||
T|TMLCO|201401|IVOG|12|22|1|960|0|0|660|660|0|0|0|0|-.027|.033|660|.0185|0|0||0||
T|TMLCO|201401|IXYS|12|22|2|1600|0|0|1441|1441|0|0|0|0|.0222|.0089|800|.03|1|641|0|0||
T|TMLCO|201401|JAKK|12|22|4|4574|0|0|4208|4208|0|0|0|0|.0233|.0321|2675|.0005|0|1533|0|0||
T|TMLCO|201401|JASO|12|22|14|13268|0|200|13068|13268|0|0|0|0|.0163|.0109|7000|.0019|0|6268|.1|0||
T|TMLCO|201401|JAZZ|12|22|1|500|0|0|500|500|0|0|0|0|.192|.122|310|.0145|0|190|0|0||
T|TMLCO|201401|JBLU|12|22|28|25555|0|5546|19909|25455|0|0|0|0|.0339|.008|15999|.0016|.1|9456|.2|0||
T|TMLCO|201401|JBSS|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201401|JDST|12|22|1|583|0|0|583|583|0|0|0|0|.2898|.1598|583|.0001|0|0||0||
T|TMLCO|201401|JDSU|12|22|19|15500|1600|7045|6855|13900|0|0|0|0|.0156|.0057|9619|.0031|.2|4281|.1|0||
T|TMLCO|201401|JFBI|12|22|2|2600|0|200|2400|1500|1100|0|0|0|.0806|.1187|1900|.0006|3.2|700|7.1|0||
T|TMLCO|201401|JIVE|12|22|1|1300|0|1300|0|1300|0|0|0|0|.09|.05|0|||0||1300|.02|0
T|TMLCO|201401|JMBA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1265|.0665|2000|.0001|0|0||1000|.0099|0
T|TMLCO|201401|JNPR|12|22|10|8268|0|3100|5168|8268|0|0|0|0|.0114|.0109|3300|.0028|0|3468|0|1500|.0085|0
T|TMLCO|201401|NXPI|12|22|6|5300|0|0|5300|5300|0|0|0|0|.1692|.0165|4300|.0003|0|1000|0|0||
T|TMLCO|201401|NXTM|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.015|.015|0|||1000|0|0||
T|TMLCO|201401|NYCB|12|22|12|9276|0|3260|6016|9276|0|0|0|0|.0218|.0059|7679|.0025|.1|1597|0|0||
T|TMLCO|201401|NYLD|12|22|1|920|0|0|920|920|0|0|0|0|-.1108|.0292|793|.0063|0|127|0|0||
T|TMLCO|201401|NYMT|12|22|30|30501|0|6930|23571|30501|0|0|0|0|.0099|.0085|15534|.0012|.1|14967|.1|0||
T|TMLCO|201401|NYMX|12|22|3|3538|0|0|3538|3538|0|0|0|0|.011|.0394|1026|.0009|0|2512|0|0||
T|TMLCO|201401|NYNY|12|22|7|7000|0|0|7000|7000|0|0|0|0|-.0392|.0194|2100|.0053|0|4000|0|900|.01|1
T|TMLCO|201401|OAKS|12|22|3|3700|0|100|3600|3700|0|0|0|0|.0623|.0623|2800|.0001|0|900|0|0||
T|TMLCO|201401|OBAF|12|22|1|700|0|0|700|700|0|0|0|0|.08|.08|0|||700|0|0||
T|TMLCO|201401|OCIP|12|22|11|11105|0|700|10160|10860|0|0|0|0|-.0058|.0698|7250|.0206|.1|2500|.1|1110|.0126|.3
T|TMLCO|201401|OCLR|12|22|5|6053|0|700|5353|6053|0|0|0|0|-.009|.0095|4953|.0003|0|1100|0|0||
T|TMLCO|201401|OCLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|200|.0001|0|800|0|0||
T|TMLCO|201401|OCRX|12|22|2|1240|0|200|1040|1240|0|0|0|0|.2548|.0539|400|.0175|0|840|0|0||
T|TMLCO|201401|OESX|12|22|6|5781|0|200|4081|4000|0|0|200|81|.0018|.0062|1661|.0085|0|2620|28.8|0||
T|TMLCO|201401|OGEN|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0||
T|TMLCO|201401|SCHN|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0957|.0457|2100|.0026|0|400|0|0||
T|TMLCO|201401|SCHO|12|22|1|1575|0|0|1575|1575|0|0|0|0|.0098|.0098|1575|.0001|0|0||0||
T|TMLCO|201401|SCHZ|12|22|1|1440|0|300|1140|1440|0|0|0|0|.0298|.0198|1140|.0001|0|300|0|0||
T|TMLCO|201401|SCIF|12|22|1|1300|0|1300|0|1300|0|0|0|0|.1092|.1192|100|.005|0|1200|0|0||
T|TMLCO|201401|SCIN|12|22|2|3000|0|0|3000|3000|0|0|0|0|.0299|.0299|3000|.0051|0|0||0||
T|TMLCO|201401|SCLN|12|22|4|4008|0|0|4008|4008|0|0|0|0|.1077|.0265|2958|.0006|.8|50|0|1000|.0099|0
T|TMLCO|201401|SCMP|12|22|3|3203|0|200|3003|3203|0|0|0|0|.0442|.0295|2603|.0003|.5|600|.3|0||
T|TMLCO|201401|SCOK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0131|.0131|1500|.0001|0|0||0||
T|TMLCO|201401|SCON|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0399|.0249|500|.0001|0|500|0|0||
T|TMLCO|201401|SCPB|12|22|1|1257|0|0|1257|1257|0|0|0|0|.0098|.0098|1257|.0001|0|0||0||
T|TMLCO|201401|SCSS|12|22|13|14180|0|1600|12580|14180|0|0|0|0|-.0052|.0134|10080|.0013|0|3100|0|1000|.01|0
T|TMLCO|201401|SCTY|12|22|43|37819|0|1800|32712|33512|1000|0|0|0|.1172|.0623|22260|.0232|0|8786|1.1|3466|.0156|0
T|TMLCO|201401|SDIV|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0023|.0099|1300|.0001|0|800|0|0||
T|TMLCO|201401|SDLP|12|22|2|1000|0|0|900|900|0|0|0|0|.0154|.0676|500|.0001|0|304|0|96|.01|0
T|TMLCO|201401|SDOG|12|22|7|4310|0|0|4310|4310|0|0|0|0|.0171|.0194|950|.0032|0|3360|.2|0||
T|TMLCO|201401|SDOW|12|22|3|2335|0|300|2035|2335|0|0|0|0|-.0335|.0099|835|.0001|0|1500|0|0||
T|TMLCO|201401|SDRL|12|22|46|36932|0|5375|31557|36932|0|0|0|0|.0121|.0076|22053|.003|.1|14379|0|500|.0099|0
T|TMLCO|201401|L|12|22|5|5300|0|2300|3000|5300|0|0|0|0|.0086|.016|1700|.0039|0|3600|0|0||
T|TMLCO|201401|M|12|22|6|5100|0|1400|3700|5100|0|0|0|0|-.0801|.0113|3100|.0052|0|2000|0|0||
T|TMLCO|201401|O|12|22|8|6604|0|1100|5504|6604|0|0|0|0|-.0111|.0092|2050|.0013|0|4554|.1|0||
T|TMLCO|201401|P|12|22|56|48117|0|5400|42417|47817|0|0|0|0|.0078|.0118|29037|.0049|.2|16280|.2|2500|.0098|0
T|TMLCO|201401|S|12|22|31|25995|0|7611|18384|25995|0|0|0|0|.0201|.009|14844|.0019|.1|9601|0|1550|.0093|0
T|TMLCO|201401|T|12|22|170|134451|0|38986|92939|131925|0|0|0|0|.0169|.0072|84592|.0023|.1|45496|.1|1837|.0099|.7
T|TMLCO|201401|V|12|22|10|7101|0|525|5776|6301|0|0|0|0|1.0529|.1534|3925|.0325|0|1635|0|741|.0098|0
T|TMLCO|201401|X|12|22|16|12225|0|1700|10525|12225|0|0|0|0|.0505|.0093|8525|.0008|.1|3700|0|0||
T|TMLCO|201401|Z|12|22|1|549|0|0|549|549|0|0|0|0|.9|.19|0|||549|0|0||
T|TMLCO|201401|AA|12|22|90|76339|0|29242|43397|72639|0|0|0|0|-.0034|.0068|45384|.0025|0|27255|0|0||
T|TMLCO|201401|AF|12|22|2|2000|0|1150|850|2000|0|0|0|0|.0014|.0134|900|.0006|0|1100|0|0||
T|TMLCO|201401|AG|12|22|18|15168|0|400|14767|15167|0|0|0|0|-.0008|.0099|7312|.0015|0|7855|0|0||
T|TMLCO|201401|ANW|12|22|2|2988|0|0|2988|2988|0|0|0|0|.0147|.0248|2988|.0001|0|0||0||
T|TMLCO|201401|AOD|12|22|19|21585|0|7642|13943|21585|0|0|0|0|.0085|.0098|11623|.0007|.2|9362|0|600|.01|1
T|TMLCO|201401|AOL|12|22|13|11200|0|600|10600|11200|0|0|0|0|-.0405|.0113|7356|.0055|0|3544|.4|300|.01|1
T|TMLCO|201401|APA|12|22|3|1500|0|400|1100|1500|0|0|0|0|-.2441|.0273|1000|.0126|.2|0||500|.006|0
T|TMLCO|201401|APB|12|22|2|2000|0|0|2000|2000|0|0|0|0|.037|.037|100|.02|0|1000|4|900|.01|0
T|TMLCO|201401|APC|12|22|6|6355|0|440|5915|6355|0|0|0|0|.0269|.0146|6055|.0017|.1|300|0|0||
T|TMLCO|201401|APD|12|22|1|800|0|0|800|800|0|0|0|0|.0498|.0798|800|.0001|0|0||0||
T|TMLCO|201401|APH|12|22|1|1200|0|1200|0|1200|0|0|0|0|.6283|.1183|200|.005|0|1000|0|0||
T|TMLCO|201401|APL|12|22|20|18761|0|300|18189|17874|0|0|615|0|.0606|.0527|10283|.003|.1|4191|.5|4015|.0175|20.5
T|TMLCO|201401|APO|12|22|8|7230|0|0|7230|7230|0|0|0|0|-.0284|.044|4500|.0001|.2|2000|1|730|.01|1
T|TMLCO|201401|APP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|1|1000|1|0||
T|TMLCO|201401|APU|12|22|29|32600|0|1957|30565|31822|0|0|700|0|.0008|.0211|21181|.0036|.1|10847|6|494|.0146|.5
T|TMLCO|201401|CPG|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|CPL|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0335|.0099|600|.0001|0|500|0|0||
T|TMLCO|201401|CPN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|CQB|12|22|6|5617|0|0|5617|5617|0|0|0|0|.0057|.0129|3388|.0005|0|2229|0|0||
T|TMLCO|201401|CQH|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|CQP|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0533|.0519|2200|.0011|0|0||0||
T|TMLCO|201401|CRF|12|22|3|3349|0|100|3249|3349|0|0|0|0|.0136|.0136|1500|.0001|0|1849|0|0||
T|TMLCO|201401|CRM|12|22|4|3595|0|126|3469|3595|0|0|0|0|.2497|.0069|2095|.0074|0|1500|0|0||
T|TMLCO|201401|CRR|12|22|1|500|0|0|500|500|0|0|0|0|1.02|.31|0|||500|0|0||
T|TMLCO|201401|CRS|12|22|2|2000|0|200|1800|2000|0|0|0|0|.1099|.0349|1000|.0051|1|1000|0|0||
T|TMLCO|201401|CSD|12|22|4|4581|0|2047|2534|4581|0|0|0|0|.0672|.0357|2305|.0259|0|600|.3|1676|.0181|1
T|TMLCO|201401|CSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|CSH|12|22|1|1000|0|300|700|1000|0|0|0|0|.1509|.0209|1000|.0046|0|0||0||
T|TMLCO|201401|CSJ|12|22|1|552|0|0|552|552|0|0|0|0|.0098|.0098|552|.0001|0|0||0||
T|TMLCO|201401|EWJ|12|22|13|13246|0|7900|5346|13246|0|0|0|0|.005|.0083|5746|.0019|0|7500|.2|0||
T|TMLCO|201401|EWL|12|22|2|1453|0|0|1453|1453|0|0|0|0|.0161|.0037|1453|.0062|0|0||0||
T|TMLCO|201401|EWM|12|22|2|2823|0|1035|1788|2823|0|0|0|0|.01|.01|0|||2823|0|0||
T|TMLCO|201401|EWN|12|22|2|2506|0|1300|1206|2506|0|0|0|0|.0055|.0127|1206|.0001|.4|1300|1|0||
T|TMLCO|201401|EWP|12|22|1|700|0|0|700|700|0|0|0|0|-.0602|.0298|700|.0001|0|0||0||
T|TMLCO|201401|EWS|12|22|2|2200|0|1200|1000|2200|0|0|0|0|.0099|.0099|1000|.0001|0|1200|0|0||
T|TMLCO|201401|EWT|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0068|.0098|2100|.0001|0|500|0|0||
T|TMLCO|201401|EWU|12|22|4|3100|0|1050|2050|3100|0|0|0|0|-.0181|.01|600|.0001|0|2500|0|0||
T|TMLCO|201401|EWV|12|22|1|500|0|0|400|400|0|0|0|0|.07|.04|0|||400|0|0||
T|TMLCO|201401|EWW|12|22|6|5976|0|1200|4776|5976|0|0|0|0|.0453|.0177|1250|.0001|0|4726|0|0||
T|TMLCO|201401|EWY|12|22|5|4704|0|815|3889|4704|0|0|0|0|.004|.0099|2989|.0001|0|1715|0|0||
T|TMLCO|201401|EWZ|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0002|.0048|3400|.003|0|600|0|0||
T|TMLCO|201401|EXC|12|22|25|23954|1000|4800|18154|22954|0|0|0|0|.0159|.0081|13400|.0022|.1|9554|.1|0||
T|TMLCO|201401|EXD|12|22|3|3875|0|0|2150|2150|0|0|0|0|.0495|.0212|1250|.0004|0|900|0|0||
T|TMLCO|201401|EXE|12|22|1|1455|0|0|755|755|0|0|0|0|.02|.02|0|||755|0|0||
T|TMLCO|201401|EXG|12|22|21|19091|0|5471|13620|19091|0|0|0|0|.0021|.0103|9620|.0005|.1|8671|.2|800|.01|0
T|TMLCO|201401|EXK|12|22|6|7293|0|2423|4870|7293|0|0|0|0|.0094|.0099|3600|.0001|0|3693|0|0||
T|TMLCO|201401|HYF|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201401|HYG|12|22|6|5450|0|200|5250|5450|0|0|0|0|.0429|.0084|4150|.001|0|1300|0|0||
T|TMLCO|201401|HYI|12|22|9|6170|0|0|6170|6170|0|0|0|0|.0261|.0229|4570|.0002|.1|1600|.4|0||
T|TMLCO|201401|HYS|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0509|.0225|1700|.004|0|900|0|0||
T|TMLCO|201401|HYT|12|22|17|19849|0|1212|18637|19849|0|0|0|0|.0187|.0127|13949|.0007|.2|5900|0|0||
T|TMLCO|201401|IAF|12|22|3|2276|0|0|2276|2276|0|0|0|0|.0142|.0142|1776|.0001|0|500|0|0||
T|TMLCO|201401|IAG|12|22|39|31343|0|6595|24648|31243|0|0|0|0|.0062|.0082|18845|.0015|.1|12398|.1|0||
T|TMLCO|201401|IAT|12|22|4|3330|0|0|3330|3330|0|0|0|0|.0089|.0155|2610|.0001|.4|720|0|0||
T|TMLCO|201401|IAU|12|22|9|8394|0|0|7385|7385|0|0|0|0|.0092|.0098|3385|.0002|.3|4000|0|0||
T|TMLCO|201401|IBB|12|22|1|500|0|0|500|500|0|0|0|0|-.9202|.0998|500|.0001|0|0||0||
T|TMLCO|201401|IBM|12|22|17|14364|0|2551|11813|14364|0|0|0|0|-.0791|.0325|9839|.0051|.1|4025|0|500|.0199|0
T|TMLCO|201401|IBN|12|22|13|11115|0|100|10387|10487|0|0|0|0|-.0018|.0177|6400|.0027|.1|3087|.3|1000|.01|0
T|TMLCO|201401|ICA|12|22|1|1870|0|400|1470|1870|0|0|0|0|-.0102|.0098|1470|.0001|0|400|0|0||
T|TMLCO|201401|MGH|12|22|1|500|0|0|500|500|0|0|0|0|.003|.003|0|||500|1|0||
T|TMLCO|201401|MGK|12|22|2|1260|0|0|1260|1260|0|0|0|0|.1067|.03|0|||1260|0|0||
T|TMLCO|201401|MGM|12|22|23|17510|0|4200|12910|17110|0|0|0|0|.0402|.0078|11430|.0023|.2|4935|.2|745|.01|1
T|TMLCO|201401|MGN|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0098|600|.0001|0|0||0||
T|TMLCO|201401|MGR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1065|.1065|1500|.0001|.3|0||0||
T|TMLCO|201401|MGT|12|22|4|3500|0|0|2500|2000|500|0|0|0|.0563|.0259|1800|.0023|4.7|700|3.9|0||
T|TMLCO|201401|MGV|12|22|2|1770|0|0|1770|1770|0|0|0|0|.0581|.0299|700|.0001|0|1070|0|0||
T|TMLCO|201401|MHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.05|0|||1000|1|0||
T|TMLCO|201401|MHI|12|22|5|5425|0|0|5425|5425|0|0|0|0|.0159|.0269|3251|.0009|0|2174|0|0||
T|TMLCO|201401|MHM|12|22|1|900|0|0|900|900|0|0|0|0|.06|.06|0|||900|0|0||
T|TMLCO|201401|MHN|12|22|9|9225|392|0|8225|8225|0|0|0|0|.0138|.0138|5000|.0001|0|3225|0|0||
T|TMLCO|201401|MHR|12|22|14|12247|0|3537|8710|12247|0|0|0|0|-.0062|.0084|7860|.0012|.1|4387|.6|0||
T|TMLCO|201401|MHW|12|22|2|3013|0|0|3013|3013|0|0|0|0|.0492|.0229|600|.01|0|2413|.4|0||
T|TMLCO|201401|MHY|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|MIC|12|22|1|500|0|0|500|500|0|0|0|0|.0924|.0324|500|.0088|0|0||0||
T|TMLCO|201401|MIE|12|22|31|27754|0|300|27016|27316|0|0|0|0|.0243|.0574|16592|.0007|0|9912|.1|812|.01|0
T|TMLCO|201401|PEG|12|22|15|10380|0|300|10080|10380|0|0|0|0|.036|.0108|6561|.0003|0|3200|0|619|.0099|0
T|TMLCO|201401|PEJ|12|22|1|727|0|0|727|727|0|0|0|0|-.03|.04|0|||727|0|0||
T|TMLCO|201401|PEP|12|22|9|9667|0|0|9667|9667|0|0|0|0|-.0047|.0077|7824|.0033|0|1843|.1|0||
T|TMLCO|201401|PER|12|22|9|9700|0|1100|8600|9700|0|0|0|0|.0202|.0196|5244|.0006|0|4456|0|0||
T|TMLCO|201401|PEY|12|22|1|600|0|0|600|600|0|0|0|0|.0298|.0098|600|.0001|0|0||0||
T|TMLCO|201401|PFE|12|22|52|45530|0|13345|31685|45030|0|0|0|0|-.0048|.0094|23708|.0014|.2|19822|0|1500|.0133|.3
T|TMLCO|201401|PFF|12|22|15|13849|0|3000|10849|13849|0|0|0|0|.0105|.0102|8599|.0006|.1|5250|0|0||
T|TMLCO|201401|PFL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|PFN|12|22|8|7375|0|0|7075|7075|0|0|0|0|.014|.0108|4925|.0001|0|2150|0|0||
T|TMLCO|201401|PFX|12|22|1|550|0|0|550|550|0|0|0|0|.1298|.1298|550|.0001|0|0||0||
T|TMLCO|201401|PGF|12|22|6|4000|0|0|4000|4000|0|0|0|0|.0136|.0098|4000|.0001|0|0||0||
T|TMLCO|201401|PGH|12|22|10|10159|0|4058|6101|10159|0|0|0|0|-.0026|.0072|4701|.003|.3|5458|.2|0||
T|TMLCO|201401|PGI|12|22|1|800|0|0|800|800|0|0|0|0|.018|.008|800|.001|0|0||0||
T|TMLCO|201401|SQM|12|22|3|2400|0|0|2400|2400|0|0|0|0|.1186|.0119|1900|.0001|.7|500|0|0||
T|TMLCO|201401|SRC|12|22|5|4786|0|800|3986|4786|0|0|0|0|.004|.0082|3386|.0013|.2|1400|0|0||
T|TMLCO|201401|SRF|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0799|.0465|1000|.0001|0|500|0|0||
T|TMLCO|201401|SRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|SRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|SSH|12|22|3|3000|0|0|2700|2700|0|0|0|0|-.0782|.0307|247|.0086|0|2453|0|0||
T|TMLCO|201401|SSN|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0028|.0052|1500|.0001|0|1700|0|0||
T|TMLCO|201401|SSO|12|22|18|12700|0|0|12700|12700|0|0|0|0|.1627|.0113|6100|.0017|.2|5600|.4|1000|.0099|0
T|TMLCO|201401|SSP|12|22|2|1938|0|0|1938|1938|0|0|0|0|.0343|.0253|1938|.0001|0|0||0||
T|TMLCO|201401|SSS|12|22|1|1200|0|300|900|1200|0|0|0|0|-.05|.04|1200|.01|0|0||0||
T|TMLCO|201401|SSW|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.102|.0442|1000|.0001|0|1100|0|0||
T|TMLCO|201401|STB|12|22|7|7790|0|2540|4855|7395|0|0|0|0|.0109|.0101|3450|.0018|0|3945|0|0||
T|TMLCO|201401|STC|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0098|500|.0001|0|0||0||
T|TMLCO|201401|STJ|12|22|2|1000|0|400|600|1000|0|0|0|0|-.0391|.0059|1000|.0021|0|0||0||
T|TMLCO|201401|STK|12|22|3|3280|0|0|3280|3280|0|0|0|0|.0113|.0228|3280|.0001|.2|0||0||
T|TMLCO|201401|WIW|12|22|3|4009|0|400|3609|4009|0|0|0|0|.0088|.0088|1921|.0012|.7|2088|0|0||
T|TMLCO|201401|WIX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.14|0|||1000|0|0||
T|TMLCO|201401|WLB|12|22|6|6000|0|0|5594|5594|0|0|0|0|-.0597|.0795|5000|.0051|0|594|6|0||
T|TMLCO|201401|WLL|12|22|8|5400|0|0|5400|5400|0|0|0|0|.0408|.0517|3018|.0007|0|1500|.1|882|.0099|.3
T|TMLCO|201401|WLT|12|22|27|22355|0|1700|20655|22355|0|0|0|0|.0342|.0091|14147|.0016|0|7980|0|228|.01|0
T|TMLCO|201401|WMB|12|22|1|1900|0|1900|0|1900|0|0|0|0|.005|.005|1900|.0025|0|0||0||
T|TMLCO|201401|WMC|12|22|31|29920|0|3400|24615|28015|0|0|0|0|.0233|.0139|15931|.0033|0|10587|.3|1497|.01|.4
T|TMLCO|201401|WMT|12|22|8|6278|0|1700|4578|6278|0|0|0|0|-.0051|.0089|2828|.0012|0|3450|.2|0||
T|TMLCO|201401|WNR|12|22|2|1500|0|200|1300|1500|0|0|0|0|.1678|.0412|1200|.0018|.8|0||300|.0099|0
T|TMLCO|201401|WOR|12|22|2|2000|0|0|1967|1967|0|0|0|0|-.0649|.0706|0|||967|0|1000|.0099|0
T|TMLCO|201401|WPX|12|22|6|6000|0|1200|4800|6000|0|0|0|0|.0324|.0107|5000|.0006|0|1000|0|0||
T|TMLCO|201401|WPZ|12|22|16|12927|0|900|11980|12880|0|0|0|0|.0384|.0339|9510|.0047|0|2260|.4|1110|.0109|1.6
T|TMLCO|201401|WRB|12|22|1|500|0|100|400|500|0|0|0|0|-.024|.016|100|.01|0|400|0|0||
T|TMLCO|201401|AMCO|12|22|1|500|0|0|500|500|0|0|0|0|.0219|.0218|0|||0||500|.0019|0
T|TMLCO|201401|AMGN|12|22|9|8116|0|0|8116|8116|0|0|0|0|.2354|.0456|4021|.0091|0|2700|0|1395|.0099|0
T|TMLCO|201401|AMID|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0133|.05|0|||3000|0|0||
T|TMLCO|201401|AMLP|12|22|37|39070|0|14064|25006|39070|0|0|0|0|.0079|.0085|22040|.0013|.1|17030|.1|0||
T|TMLCO|201401|AMPE|12|22|2|1000|0|0|700|700|0|0|0|0|.0799|.0327|500|.0001|0|200|0|0||
T|TMLCO|201401|AMPS|12|22|1|700|0|0|700|700|0|0|0|0|.4298|.4098|700|.0001|0|0||0||
T|TMLCO|201401|AMRI|12|22|3|2120|0|0|2120|2120|0|0|0|0|.0034|.0217|20|.01|8|2100|1.7|0||
T|TMLCO|201401|AMRN|12|22|64|62459|0|11928|50431|62359|0|0|0|0|.0151|.0099|25706|.0005|0|36153|0|500|.016|2
T|TMLCO|201401|AMRS|12|22|7|6000|0|400|4900|5300|0|0|0|0|-.0419|.0162|1200|.0005|0|3900|.3|200|.02|1
T|TMLCO|201401|AMSC|12|22|7|6765|0|700|6065|6765|0|0|0|0|.0031|.009|5665|.0006|.2|1100|0|0||
T|TMLCO|201401|AMTD|12|22|3|2240|0|620|1620|2240|0|0|0|0|-.115|.017|1620|.002|0|520|0|100|.01|0
T|TMLCO|201401|AMTG|12|22|5|3834|0|100|3734|3834|0|0|0|0|.0122|.0096|2234|.0003|0|1600|0|0||
T|TMLCO|201401|AMZG|12|22|2|2300|0|1500|800|2300|0|0|0|0|-.0031|-.0096|2300|.0066|0|0||0||
T|TMLCO|201401|AMZN|12|22|20|16950|300|1800|14569|16369|0|0|0|0|.6175|.1219|10650|.0955|.2|4926|0|793|.0125|0
T|TMLCO|201401|CLNE|12|22|16|15700|0|4400|11093|15493|0|0|0|0|.0215|.0155|6200|.001|.3|9293|0|0||
T|TMLCO|201401|CLNT|12|22|8|5010|0|0|4510|4510|0|0|0|0|.0451|.0489|2915|.0056|.2|1595|.4|0||
T|TMLCO|201401|CLNY|12|22|2|1500|0|0|900|900|0|0|0|0|.0277|.0143|500|.0001|0|400|0|0||
T|TMLCO|201401|CLRO|12|22|2|1280|0|0|1080|900|0|0|0|0|.0932|.1273|700|.0001|0|200|1|180|.02|18930.1
T|TMLCO|201401|CLRX|12|22|3|3200|0|0|2200|2200|0|0|0|0|.0507|.043|2100|.0013|0|100|0|0||
T|TMLCO|201401|CLSN|12|22|20|17285|0|100|17085|17185|0|0|0|0|.0051|.0136|9518|.0013|0|7667|.1|0||
T|TMLCO|201401|CLUB|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0898|500|.0001|0|0||0||
T|TMLCO|201401|CLVS|12|22|16|14800|0|0|13176|13176|0|0|0|0|.2413|.1663|9615|.0151|.2|2409|.5|1152|.0622|.6
T|TMLCO|201401|CMLP|12|22|10|10867|0|0|9073|9073|0|0|0|0|.0392|.0204|2700|.0005|.2|5373|.2|1000|.0099|0
T|TMLCO|201401|CMRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0898|1000|.0001|0|0||0||
T|TMLCO|201401|CNAT|12|22|13|10400|0|0|10100|10100|0|0|0|0|.0877|.0667|5230|.003|1|3970|1.3|900|.0111|0
T|TMLCO|201401|CNDO|12|22|27|27850|0|1000|26850|27850|0|0|0|0|.018|.0098|13100|.0002|0|14750|.3|0||
T|TMLCO|201401|CNHI|12|22|1|885|0|0|885|885|0|0|0|0|.0698|.0098|885|.0001|0|0||0||
T|TMLCO|201401|CNMD|12|22|1|900|0|0|900|900|0|0|0|0|.1498|.0698|900|.0001|0|0||0||
T|TMLCO|201401|CNPF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|FDML|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1333|.0933|0|||0||1500|.01|0
T|TMLCO|201401|FDUS|12|22|14|9800|0|400|9400|9600|100|0|100|0|-.0642|.0311|6300|.0025|.1|2600|8.3|900|.0099|0
T|TMLCO|201401|FENG|12|22|10|10300|0|2000|7300|9300|0|0|0|0|.0016|.0093|5000|.0011|0|4300|0|0||
T|TMLCO|201401|FEYE|12|22|48|40683|0|2191|38492|40683|0|0|0|0|.232|.0969|30227|.0143|.1|7856|.1|2600|.0203|.1
T|TMLCO|201401|FFBC|12|22|1|700|0|0|383|383|0|0|0|0|-.0002|.0098|383|.0001|0|0||0||
T|TMLCO|201401|FFBH|12|22|1|500|0|0|500|500|0|0|0|0|.22|.23|0|||500|0|0||
T|TMLCO|201401|FFIN|12|22|1|917|0|0|917|917|0|0|0|0|.2098|.2798|917|.0001|0|0||0||
T|TMLCO|201401|FFIV|12|22|3|2632|1000|300|1332|1632|0|0|0|0|-.0483|.0443|832|.0028|0|400|0|400|.015|0
T|TMLCO|201401|FFKT|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0381|.2969|800|.0113|.4|200|1|0||
T|TMLCO|201401|FFNW|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0308|.0308|1900|.0022|.5|100|1|0||
T|TMLCO|201401|FHLC|12|22|1|550|0|0|550|550|0|0|0|0|.03|.01|0|||550|0|0||
T|TMLCO|201401|FINL|12|22|1|500|0|0|500|500|0|0|0|0|.06|.08|0|||0||500|.01|0
T|TMLCO|201401|FISV|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0152|.0149|1500|.0001|0|500|0|0||
T|TMLCO|201401|FITB|12|22|2|2450|0|1550|900|2450|0|0|0|0|.0537|.0084|400|.005|0|2050|0|0||
T|TMLCO|201401|FIZZ|12|22|3|3200|0|0|3200|3200|0|0|0|0|-.0114|.2224|1000|.0001|0|1000|0|1200|.0099|0
T|TMLCO|201401|FLDM|12|22|2|1500|0|400|1100|1500|0|0|0|0|.1293|.0227|600|.0842|0|900|0|0||
T|TMLCO|201401|JNUG|12|22|6|4783|0|0|4783|4783|0|0|0|0|-.3346|.0822|2816|.0134|0|1334|0|633|.0237|0
T|TMLCO|201401|JOEZ|12|22|9|8751|0|400|8351|8751|0|0|0|0|.0122|.01|3030|.0017|1.4|5721|0|0||
T|TMLCO|201401|JONE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.071|.009|100|.005|0|900|0|0||
T|TMLCO|201401|JOSB|12|22|1|614|0|0|614|614|0|0|0|0|.0598|.0198|614|.0001|1|0||0||
T|TMLCO|201401|JPM+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201401|JPNL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1549|.1499|600|.0084|0|400|0|0||
T|TMLCO|201401|JRCC|12|22|5|3800|0|0|2800|2800|0|0|0|0|.0135|.0099|1000|.0001|0|1800|.6|0||
T|TMLCO|201401|JRJC|12|22|5|3715|0|0|3715|3715|0|0|0|0|-.0777|.0274|1500|.007|.7|2215|0|0||
T|TMLCO|201401|JUNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1898|.1898|1000|.0001|0|0||0||
T|TMLCO|201401|KAMN|12|22|1|725|0|0|725|725|0|0|0|0|.64|.27|0|||725|0|0||
T|TMLCO|201401|KBIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.01|1000|.01|0|0||0||
T|TMLCO|201401|KBWB|12|22|2|1950|0|0|1950|1950|0|0|0|0|.0152|.0199|1450|.0001|0|500|0|0||
T|TMLCO|201401|KCAP|12|22|7|7100|0|0|7100|7100|0|0|0|0|.014|.0206|3800|.0001|0|3300|.3|0||
T|TMLCO|201401|KERX|12|22|30|27726|0|6166|20010|26028|148|0|0|0|-.0028|.0129|14060|.0013|.1|11116|.3|1000|.0099|0
T|TMLCO|201401|KEYW|12|22|3|2600|0|0|2100|2100|0|0|0|0|.1928|.0342|600|.0001|7|1500|0|0||
T|TMLCO|201401|KFN-|12|22|2|1700|0|0|1700|1000|700|0|0|0|.0182|.0141|0|||1700|6.6|0||
T|TMLCO|201401|KGJI|12|22|7|6120|0|0|6120|6120|0|0|0|0|.0024|.0098|6120|.0001|0|0||0||
T|TMLCO|201401|OGXI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|OIBR|12|22|25|24719|0|8721|15998|24719|0|0|0|0|.0103|.0087|9374|.0017|.1|15345|.1|0||
T|TMLCO|201401|OLBK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0273|.1506|400|.0051|0|1100|0|0||
T|TMLCO|201401|OMAB|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.1398|500|.0001|0|0||0||
T|TMLCO|201401|OMCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1902|.0698|1000|.0001|0|0||0||
T|TMLCO|201401|OMED|12|22|9|10000|0|1870|8130|10000|0|0|0|0|1.0101|.2182|6000|.0612|.2|2000|0|2000|.02|0
T|TMLCO|201401|OMER|12|22|3|2750|0|600|2150|2750|0|0|0|0|-.0201|.0554|1150|.0001|0|1600|0|0||
T|TMLCO|201401|OMEX|12|22|4|2268|0|0|2268|2268|0|0|0|0|.0011|.0099|1250|.0001|0|1018|0|0||
T|TMLCO|201401|ONCY|12|22|8|7625|0|100|6100|6200|0|0|0|0|.0108|.0108|4000|.0002|0|1862|.1|338|.01|1
T|TMLCO|201401|ONNN|12|22|4|4030|0|1500|2530|4030|0|0|0|0|.0356|.0043|1730|.0023|.2|2300|.7|0||
T|TMLCO|201401|ONTX|12|22|10|8105|0|100|7905|7437|0|0|0|568|-.0164|.0485|3055|.0075|0|4350|47.5|600|.01|1
T|TMLCO|201401|ONTY|12|22|5|5000|0|100|4900|5000|0|0|0|0|.012|.0098|4900|.0001|0|100|0|0||
T|TMLCO|201401|ONVO|12|22|63|57890|0|2600|54489|57089|0|0|0|0|.013|.0165|33521|.0023|.1|21118|.1|2450|.018|.4
T|TMLCO|201401|OPEN|12|22|1|500|0|0|500|500|0|0|0|0|.386|.126|500|.052|0|0||0||
T|TMLCO|201401|SEAS|12|22|7|4800|0|0|4800|4800|0|0|0|0|.1004|.0087|2500|.0033|.3|2300|0|0||
T|TMLCO|201401|SEED|12|22|16|15253|0|0|15253|15253|0|0|0|0|-.0103|.0154|5453|.0003|0|9000|.6|800|.01|0
T|TMLCO|201401|SFXE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.114|.124|500|.026|0|500|0|0||
T|TMLCO|201401|SGEN|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.1499|.0468|1600|.0007|.3|684|.4|716|.0123|1
T|TMLCO|201401|SGMO|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0467|.0433|0|||1500|0|0||
T|TMLCO|201401|SGMS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|SGOC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0332|1000|.0001|0|500|0|0||
T|TMLCO|201401|SGRP|12|22|1|1598|0|0|1598|1598|0|0|0|0|-.0502|.0098|1598|.0001|0|0||0||
T|TMLCO|201401|SGYP|12|22|19|16600|0|1500|14723|16223|0|0|0|0|.0025|.0167|10539|.0015|0|4884|.2|800|.01|1
T|TMLCO|201401|SGZA|12|22|6|5000|0|0|4000|3911|0|0|89|0|-.065|.0361|2811|.003|.4|1189|23|0||
T|TMLCO|201401|SHBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2377|.2477|666|.0393|0|334|0|0||
T|TMLCO|201401|SHIP|12|22|4|2417|0|0|2417|2417|0|0|0|0|.0581|.0619|1100|.001|0|1317|0|0||
T|TMLCO|201401|SHLD|12|22|25|17815|0|1600|15310|16910|0|0|0|0|.0172|.0267|10067|.0082|.1|5123|.2|1720|.01|.3
T|TMLCO|201401|AL|12|22|3|1750|0|400|1350|1750|0|0|0|0|.0007|.0064|850|.0037|.1|900|.4|0||
T|TMLCO|201401|AN|12|22|3|1815|0|0|1815|1815|0|0|0|0|.0023|.014|740|.0001|0|1075|0|0||
T|TMLCO|201401|AR|12|22|1|500|0|300|200|500|0|0|0|0|-.074|.036|300|.02|0|200|0|0||
T|TMLCO|201401|AT|12|22|11|11125|0|1000|10125|10725|0|0|0|0|.0056|.0075|7825|.0007|.3|3300|460.8|0||
T|TMLCO|201401|AU|12|22|14|9515|0|1200|8315|9515|0|0|0|0|.0024|.0079|8360|.0012|.1|1155|0|0||
T|TMLCO|201401|BA|12|22|19|13757|0|1900|11064|12964|0|0|0|0|.0902|.0353|8907|.0086|.1|2175|0|1882|.0249|.4
T|TMLCO|201401|BC|12|22|1|1000|0|100|900|1000|0|0|0|0|.05|-.01|900|.0111|0|100|0|0||
T|TMLCO|201401|BG|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201401|BK|12|22|2|2000|0|500|1500|2000|0|0|0|0|.0325|.0075|500|.005|0|1500|0|0||
T|TMLCO|201401|BP|12|22|14|10818|0|1015|9803|10818|0|0|0|0|.0298|.0099|6603|.0001|.2|4215|0|0||
T|TMLCO|201401|BV|12|22|2|2400|0|900|1500|2400|0|0|0|0|-.001|.0099|1500|.0001|0|900|0|0||
T|TMLCO|201401|BX|12|22|37|32630|0|5785|26545|32330|0|0|0|0|-.0248|.0092|24652|.0015|.2|7038|.1|640|.0099|0
T|TMLCO|201401|CA|12|22|1|1496|0|0|1496|1496|0|0|0|0|-.1302|.0098|1496|.0001|0|0||0||
T|TMLCO|201401|CB|12|22|3|3183|0|0|3183|3183|0|0|0|0|.0464|.0247|1200|.0158|0|1883|0|100|.04|0
T|TMLCO|201401|CE|12|22|2|1000|0|500|500|1000|0|0|0|0|-.0601|.0149|1000|.0026|.5|0||0||
T|TMLCO|201401|ARC|12|22|3|2000|0|0|1694|1694|0|0|0|0|-.0318|.0129|500|.0001|0|1194|.2|0||
T|TMLCO|201401|ARE|12|22|1|500|0|0|500|500|0|0|0|0|-.136|.054|100|.04|0|400|0|0||
T|TMLCO|201401|ARG|12|22|6|5150|0|0|5150|5150|0|0|0|0|.0282|.0526|3602|.0072|.3|1148|.2|400|.01|1
T|TMLCO|201401|ARI|12|22|6|5400|0|0|4500|4500|0|0|0|0|.0152|.018|3900|.0001|0|600|0|0||
T|TMLCO|201401|ARL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2598|.1798|2000|.0001|.5|0||0||
T|TMLCO|201401|ARN|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0698|.0698|1250|.0001|0|0||0||
T|TMLCO|201401|ARO|12|22|10|6600|0|300|6300|6600|0|0|0|0|-.0198|.0095|3100|.0006|.2|3500|2|0||
T|TMLCO|201401|ARP|12|22|13|10258|0|200|9958|10158|0|0|0|0|.0269|.0239|8019|.0033|.1|2139|0|0||
T|TMLCO|201401|ARR|12|22|17|12970|0|7605|5365|12970|0|0|0|0|.0082|.0065|8505|.0027|0|4465|.3|0||
T|TMLCO|201401|ARU|12|22|4|3475|0|0|3475|3475|0|0|0|0|.0743|.0594|2600|.0021|0|875|0|0||
T|TMLCO|201401|ARX|12|22|1|1000|0|0|700|700|0|0|0|0|.0171|.0071|200|.005|0|500|0|0||
T|TMLCO|201401|ARY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0416|.0416|876|.0043|0|624|0|0||
T|TMLCO|201401|ASA|12|22|1|1000|0|100|800|500|400|0|0|0|.0489|-.0011|100|.005|0|800|5.5|0||
T|TMLCO|201401|ASM|12|22|3|3650|0|400|3250|3650|0|0|0|0|-.0229|.0132|2450|.0003|.3|1200|0|0||
T|TMLCO|201401|ASX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0033|.01|0|||1500|0|0||
T|TMLCO|201401|ATI|12|22|3|3500|0|0|3500|3500|0|0|0|0|-.1719|.0024|3200|.0041|.5|300|0|0||
T|TMLCO|201401|ATK|12|22|1|800|0|0|800|800|0|0|0|0|-.995|.095|0|||100|0|700|.02|0
T|TMLCO|201401|ATL|12|22|3|2550|0|400|2150|2550|0|0|0|0|.004|.004|400|.002|0|2150|0|0||
T|TMLCO|201401|ATO|12|22|1|1900|0|0|1900|1900|0|0|0|0|-.0402|.0698|1900|.0001|0|0||0||
T|TMLCO|201401|CSQ|12|22|11|12355|0|800|11255|12055|0|0|0|0|.0193|.0153|5955|.0001|.1|6100|.3|0||
T|TMLCO|201401|CST|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0141|.0377|1900|.0054|.5|0||0||
T|TMLCO|201401|CSX|12|22|27|23450|0|4100|19350|23450|0|0|0|0|-.0928|.0063|17300|.0029|0|5650|.1|500|.01|0
T|TMLCO|201401|CTB|12|22|4|4299|0|2099|1800|3899|0|0|0|0|-.0777|.0282|1300|.002|0|2599|0|0||
T|TMLCO|201401|CTF|12|22|8|7455|0|100|7355|7455|0|0|0|0|.0503|.037|6355|.0034|0|1100|0|0||
T|TMLCO|201401|CTG|12|22|1|500|0|0|500|500|0|0|0|0|-.02|.08|500|.02|0|0||0||
T|TMLCO|201401|CTL|12|22|66|51865|0|16230|35635|51865|0|0|0|0|.0118|.0068|41009|.0022|.1|10856|0|0||
T|TMLCO|201401|CTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0982|.1982|38|.0234|0|962|0|0||
T|TMLCO|201401|CTP|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1859|.0793|1800|.0089|0|1200|0|0||
T|TMLCO|201401|CTQ|12|22|20|16440|0|0|16431|16405|0|0|26|0|.0206|.0334|9464|.0008|.5|5842|1.1|1125|.0118|3.1
T|TMLCO|201401|CTR|12|22|4|5700|0|0|5700|5700|0|0|0|0|-.0005|.0242|4800|.0001|.2|900|0|0||
T|TMLCO|201401|CTU|12|22|12|14285|0|600|11909|12509|0|0|0|0|.0511|.0522|7549|.002|.8|4960|0|0||
T|TMLCO|201401|CTW|12|22|10|9060|0|0|9060|9060|0|0|0|0|.0301|.0309|4760|.0014|.8|4300|.1|0||
T|TMLCO|201401|CTX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0502|.0502|733|.0032|0|267|0|0||
T|TMLCO|201401|CTY|12|22|11|11900|0|0|10900|10900|0|0|0|0|.0185|.0196|4200|.001|0|5600|0|1100|.01|0
T|TMLCO|201401|CUB|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0898|.1298|1500|.0001|0|0||0||
T|TMLCO|201401|CUI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1284|.0484|1000|.0008|1|0||0||
T|TMLCO|201401|CUR|12|22|27|23851|0|0|23851|23851|0|0|0|0|.0122|.011|14456|.0009|.1|8895|.1|500|.0099|0
T|TMLCO|201401|EXL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0002|.0298|1500|.0001|0|0||0||
T|TMLCO|201401|EZM|12|22|1|755|0|0|755|755|0|0|0|0|.1|.1|0|||755|0|0||
T|TMLCO|201401|EZU|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0048|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|FAM|12|22|5|6559|0|0|6559|6559|0|0|0|0|.0223|.0274|3619|.0048|0|1940|0|1000|.01|0
T|TMLCO|201401|FAN|12|22|1|676|0|0|676|676|0|0|0|0|.0198|.0198|676|.0001|0|0||0||
T|TMLCO|201401|FAS|12|22|38|28627|0|300|28327|28627|0|0|0|0|-.047|.0235|17963|.0056|0|8064|.1|2600|.0138|0
T|TMLCO|201401|FAX|12|22|9|9800|0|5500|4300|9800|0|0|0|0|.0089|.0099|3800|.0001|0|6000|0|0||
T|TMLCO|201401|FAZ|12|22|18|17660|0|4334|13326|17660|0|0|0|0|.0419|.011|7226|.0001|0|9434|0|1000|.0099|0
T|TMLCO|201401|FBC|12|22|7|6835|0|1600|5235|6835|0|0|0|0|.0511|.0062|5835|.0182|0|1000|0|0||
T|TMLCO|201401|FBP|12|22|8|7340|0|1000|6340|7340|0|0|0|0|.0211|.0099|5900|.0009|.3|1440|0|0||
T|TMLCO|201401|FCF|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.01|.01|300|.0001|0|1800|.8|0||
T|TMLCO|201401|ICE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.3302|.0798|1000|.0001|0|0||0||
T|TMLCO|201401|IDE|12|22|5|4100|0|200|3900|4100|0|0|0|0|.0438|.028|2000|.0001|0|2100|.2|0||
T|TMLCO|201401|IDG|12|22|5|2989|0|100|2889|2989|0|0|0|0|.0154|.0177|1789|.0004|.3|1200|0|0||
T|TMLCO|201401|IDI|12|22|1|1400|0|0|1400|1400|0|0|0|0|.01|.01|0|||1400|1|0||
T|TMLCO|201401|IDN|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0068|.0063|1600|.0001|0|2000|.2|0||
T|TMLCO|201401|IDU|12|22|1|800|0|0|800|800|0|0|0|0|.0525|.0325|300|.01|0|500|0|0||
T|TMLCO|201401|IDV|12|22|4|2315|0|0|2315|2315|0|0|0|0|.0117|.0121|1780|.0001|0|535|0|0||
T|TMLCO|201401|IEF|12|22|4|5205|0|1600|3605|5205|0|0|0|0|.0158|.011|3055|.0001|.4|2150|.3|0||
T|TMLCO|201401|IEH|12|22|3|2485|0|0|2391|2391|0|0|0|0|.0494|.0531|1500|.0001|0|0||891|.01|0
T|TMLCO|201401|IEP|12|22|1|500|0|0|500|500|0|0|0|0|.4|.32|400|.0375|0|100|0|0||
T|TMLCO|201401|IEV|12|22|6|5463|0|515|4948|5463|0|0|0|0|.0203|.0113|4788|.0022|0|515|0|160|.0099|0
T|TMLCO|201401|IEZ|12|22|1|500|0|0|500|500|0|0|0|0|.09|.03|0|||500|0|0||
T|TMLCO|201401|IFN|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0122|.0177|3100|.0004|.5|500|0|0||
T|TMLCO|201401|IFT|12|22|1|765|0|0|765|765|0|0|0|0|.1147|.1147|101|.0101|0|0||664|.01|0
T|TMLCO|201401|IGA|12|22|5|4818|0|0|4818|4818|0|0|0|0|.017|.0168|3568|.0015|0|1250|0|0||
T|TMLCO|201401|IGC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0||
T|TMLCO|201401|IGD|12|22|6|4850|0|0|3850|3850|0|0|0|0|.0125|.0099|1680|.0001|.4|2170|0|0||
T|TMLCO|201401|MIL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0198|.0048|1000|.0051|0|0||0||
T|TMLCO|201401|MIN|12|22|11|10905|0|1640|9265|10905|0|0|0|0|.0099|.0099|4265|.0001|.1|6640|.2|0||
T|TMLCO|201401|MIY|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|MJI|12|22|1|1325|0|200|1125|1325|0|0|0|0|.0481|.0481|1125|.0011|0|200|0|0||
T|TMLCO|201401|MJN|12|22|1|600|0|0|600|600|0|0|0|0|-.0718|.0182|600|.0059|.7|0||0||
T|TMLCO|201401|MLM|12|22|5|2999|0|0|2999|2999|0|0|0|0|.1956|.1413|1005|.0001|.5|1994|0|0||
T|TMLCO|201401|MLN|12|22|1|1200|0|0|1200|1200|0|0|0|0|.05|.05|0|||1200|0|0||
T|TMLCO|201401|MMD|12|22|10|11750|0|200|11550|11750|0|0|0|0|.0526|.0532|5538|.0133|0|6212|.2|0||
T|TMLCO|201401|MMF|12|22|4|4400|0|0|4400|4400|0|0|0|0|.203|.273|0|||3400|0|1000|.01|0
T|TMLCO|201401|MMM|12|22|4|2760|0|200|2560|2760|0|0|0|0|.043|.0158|1370|.001|.6|1390|0|0||
T|TMLCO|201401|MMV|12|22|2|2125|0|0|2125|2125|0|0|0|0|.0785|.0591|100|.01|0|2025|0|0||
T|TMLCO|201401|MNE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.104|.104|200|.015|0|800|0|0||
T|TMLCO|201401|MNP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|MNR|12|22|5|4010|0|0|4010|4010|0|0|0|0|.006|.011|800|.0038|0|3210|0|0||
T|TMLCO|201401|MOH|12|22|7|4300|0|300|4000|4300|0|0|0|0|-.072|.0243|2600|.0012|.4|1200|0|500|.0099|0
T|TMLCO|201401|PGJ|12|22|5|3050|0|1000|1950|2950|0|0|0|0|.0008|.0423|1500|.0034|0|1450|0|0||
T|TMLCO|201401|PGP|12|22|1|600|0|0|500|500|0|0|0|0|.138|.108|0|||300|0|200|.01|0
T|TMLCO|201401|PGR|12|22|9|7170|0|1800|5370|7170|0|0|0|0|.0496|.0086|3700|.0045|0|3470|0|0||
T|TMLCO|201401|PGX|12|22|9|8790|0|900|7190|8090|0|0|0|0|.0077|.0072|7490|.0015|.2|600|0|0||
T|TMLCO|201401|PHA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0131|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|PHB|12|22|1|735|0|0|735|735|0|0|0|0|.02|.02|0|||735|0|0||
T|TMLCO|201401|PHD|12|22|2|2150|0|0|2150|2150|0|0|0|0|.0415|.0229|1650|.0046|0|500|0|0||
T|TMLCO|201401|PHG|12|22|1|606|0|0|606|606|0|0|0|0|.0298|.0098|606|.0001|0|0||0||
T|TMLCO|201401|PHK|12|22|18|16105|0|600|15505|16105|0|0|0|0|.0105|.0106|11945|.0001|.2|4160|0|0||
T|TMLCO|201401|PHM|12|22|8|6753|0|700|6053|6753|0|0|0|0|.0209|.0088|6753|.0006|0|0||0||
T|TMLCO|201401|PHO|12|22|2|1790|0|0|1790|1790|0|0|0|0|.031|.0142|1790|.0001|0|0||0||
T|TMLCO|201401|PHT|12|22|4|4074|0|0|4074|4074|0|0|0|0|.0388|.0258|4074|.0038|0|0||0||
T|TMLCO|201401|PID|12|22|3|3352|0|0|3352|3352|0|0|0|0|.0123|.0141|2652|.0066|.3|700|0|0||
T|TMLCO|201401|PIE|12|22|2|2400|0|100|2300|2400|0|0|0|0|-.0078|.0097|1400|.0003|0|1000|0|0||
T|TMLCO|201401|PIM|12|22|2|2100|0|100|2000|2100|0|0|0|0|.01|.01|0|||2100|0|0||
T|TMLCO|201401|PIO|12|22|7|7345|0|1700|5645|7345|0|0|0|0|.0549|.0431|5345|.0042|.1|1100|.5|900|.01|1
T|TMLCO|201401|PIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201401|PIR|12|22|4|2100|0|0|2100|2100|0|0|0|0|.0509|.0051|1600|.0076|.3|300|0|200|.02|0
T|TMLCO|201401|PIY|12|22|1|800|0|0|800|0|800|0|0|0|0|.03|0|||800|17|0||
T|TMLCO|201401|STL|12|22|1|1500|0|800|700|1500|0|0|0|0|.03|.03|0|||1500|0|0||
T|TMLCO|201401|STM|12|22|4|3606|0|0|3606|3606|0|0|0|0|.0043|.0098|2706|.0001|0|900|0|0||
T|TMLCO|201401|STN|12|22|1|700|0|0|700|700|0|0|0|0|.1664|.0864|700|.0018|1|0||0||
T|TMLCO|201401|STO|12|22|3|1720|0|600|1120|1720|0|0|0|0|.0369|.0064|1200|.0026|.5|520|0|0||
T|TMLCO|201401|STT|12|22|4|2000|0|500|1500|2000|0|0|0|0|-.0176|.0074|1300|.0039|0|700|0|0||
T|TMLCO|201401|STV|12|22|2|2095|0|0|2095|2095|0|0|0|0|.0158|.0098|2095|.0001|0|0||0||
T|TMLCO|201401|STX|12|22|5|4500|0|0|4500|4500|0|0|0|0|-.0669|.0208|3286|.0025|.3|1214|0|0||
T|TMLCO|201401|STZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2675|.0292|1300|.0032|0|100|0|100|.01|0
T|TMLCO|201401|SUB|12|22|2|1934|0|944|990|1934|0|0|0|0|-.0147|.0155|1934|.0074|.5|0||0||
T|TMLCO|201401|SUP|12|22|1|1100|0|300|800|1100|0|0|0|0|-.0062|.0138|1100|.0381|.2|0||0||
T|TMLCO|201401|SVA|12|22|5|4500|0|900|3500|4400|0|0|0|0|.0076|.0124|3400|.0014|0|1000|.5|0||
T|TMLCO|201401|SVM|12|22|13|12040|0|600|11440|12040|0|0|0|0|.0112|.0098|8100|.0002|0|3940|0|0||
T|TMLCO|201401|SVU|12|22|9|8264|0|500|7764|8264|0|0|0|0|.015|.0093|3900|.0007|0|4364|0|0||
T|TMLCO|201401|SWC|12|22|10|7130|0|1200|5930|7130|0|0|0|0|.0308|.0109|5180|.0006|.2|1950|0|0||
T|TMLCO|201401|SWI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0548|.0348|1000|.0001|0|0||0||
T|TMLCO|201401|SWJ|12|22|2|1570|0|0|1570|1570|0|0|0|0|.0172|.0136|570|.0001|1|1000|1|0||
T|TMLCO|201401|SWN|12|22|2|2180|0|0|2180|2180|0|0|0|0|.0329|.0098|2180|.0001|0|0||0||
T|TMLCO|201401|SWS|12|22|4|4576|0|1500|3076|4576|0|0|0|0|.065|.0336|1600|.0047|0|1676|.1|1300|.03|1
T|TMLCO|201401|SWY|12|22|4|3300|0|400|2900|3300|0|0|0|0|.002|.008|3300|.001|0|0||0||
T|TMLCO|201401|ANAC|12|22|1|1000|0|0|1000|100|0|0|0|900|.129|.05|0|||1000|328|0||
T|TMLCO|201401|ANAT|12|22|1|500|0|0|500|500|0|0|0|0|.8098|.8398|500|.0001|0|0||0||
T|TMLCO|201401|ANFI|12|22|9|7150|0|200|6950|7150|0|0|0|0|.1808|.0398|5250|.0008|.1|1900|.2|0||
T|TMLCO|201401|ANGI|12|22|13|9778|0|1725|7553|9278|0|0|0|0|-.0152|.0116|3368|.0086|0|5910|.1|0||
T|TMLCO|201401|ANIK|12|22|1|709|0|0|709|709|0|0|0|0|.1698|.0198|709|.0001|0|0||0||
T|TMLCO|201401|ANIP|12|22|4|3044|0|0|2884|2884|0|0|0|0|.3586|.0936|1624|.0001|0|340|0|920|.01|0
T|TMLCO|201401|ANTH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|AOSL|12|22|1|1600|0|400|1200|1600|0|0|0|0|.05|.05|0|||1600|0|0||
T|TMLCO|201401|APOL|12|22|3|3000|0|400|2200|2600|0|0|0|0|-.1508|.0076|1400|.0043|0|1200|0|0||
T|TMLCO|201401|APPY|12|22|14|13900|0|400|13400|13800|0|0|0|0|.0175|.0128|8497|.0007|.1|3803|0|1500|.01|0
T|TMLCO|201401|APRI|12|22|7|5880|0|700|5180|5880|0|0|0|0|.0148|.0114|3100|.0003|.3|2780|0|0||
T|TMLCO|201401|APTS|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201401|ARAY|12|22|5|3600|0|800|2300|3100|0|0|0|0|.058|.0064|2500|.0022|0|600|0|0||
T|TMLCO|201401|ARCC|12|22|12|11918|0|4200|6718|10918|0|0|0|0|.005|.009|2900|.0018|0|8018|0|0||
T|TMLCO|201401|ARCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.1498|1000|.0001|0|0||0||
T|TMLCO|201401|ARCO|12|22|6|5200|0|1300|3900|5200|0|0|0|0|.0276|.0099|2900|.0001|.2|2300|.4|0||
T|TMLCO|201401|CNQR|12|22|1|1000|0|0|1000|100|900|0|0|0|.215|.126|1000|.017|9|0||0||
T|TMLCO|201401|CNSL|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.0054|.0251|2000|.0026|0|100|0|0||
T|TMLCO|201401|CNTF|12|22|10|9470|0|300|9170|9470|0|0|0|0|-.0049|.0125|6470|.0001|0|3000|0|0||
T|TMLCO|201401|CNTY|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0173|.013|900|.0045|0|1400|0|0||
T|TMLCO|201401|COCO|12|22|2|1050|0|0|1050|1050|0|0|0|0|.0098|.0098|1050|.0001|0|0||0||
T|TMLCO|201401|CODE|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|2.4|0||
T|TMLCO|201401|CODI|12|22|4|3150|0|300|2850|3150|0|0|0|0|-.0072|.048|750|.0034|0|1700|.2|700|.0392|1
T|TMLCO|201401|COF+|12|22|2|3325|0|0|3325|3325|0|0|0|0|.146|.1919|1200|.0034|0|2125|0|0||
T|TMLCO|201401|COLE|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0199|.007|2500|.0017|0|300|.7|0||
T|TMLCO|201401|COMM|12|22|8|5800|0|100|5455|4955|600|0|0|0|-.0098|.0112|4300|.0011|.7|1255|2.4|0||
T|TMLCO|201401|CONE|12|22|6|6160|0|500|4660|5160|0|0|0|0|.0708|.0746|3300|.0071|0|1660|0|200|.015|0
T|TMLCO|201401|CONN|12|22|3|2200|0|0|2200|1500|0|0|138|562|.0424|.0515|1400|.0127|.1|800|276.6|0||
T|TMLCO|201401|COOL|12|22|7|6230|0|0|6230|6230|0|0|0|0|.0057|.002|3091|.0006|0|3139|0|0||
T|TMLCO|201401|COPX|12|22|3|2300|0|1100|1200|2300|0|0|0|0|.0595|.0547|1200|.0001|0|0||1100|.0095|0
T|TMLCO|201401|CORR|12|22|79|76715|0|1700|75015|76715|0|0|0|0|.0105|.0142|48265|.0017|.3|27000|.1|1450|.01|1
T|TMLCO|201401|CORT|12|22|12|12516|0|1500|11016|11716|0|0|800|0|.0355|.0115|7300|.0002|.4|5216|34.4|0||
T|TMLCO|201401|FLIR|12|22|3|2675|0|0|2675|2675|0|0|0|0|.1591|.0121|1031|.0044|0|1644|0|0||
T|TMLCO|201401|FLML|12|22|8|8400|0|400|8000|8400|0|0|0|0|.0546|.05|4900|.0062|0|2600|1.6|900|.01|0
T|TMLCO|201401|FLWS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|.5|0||0||
T|TMLCO|201401|FLXS|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.1198|500|.0001|0|0||0||
T|TMLCO|201401|FMER|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1965|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|FMNB|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|1|0||0||
T|TMLCO|201401|FNFG|12|22|7|6302|0|2700|2602|5302|0|0|0|0|-.0184|.0065|2800|.0033|0|2502|0|0||
T|TMLCO|201401|FNHC|12|22|1|608|0|0|216|216|0|0|0|0|.07|.12|0|||216|0|0||
T|TMLCO|201401|FNSR|12|22|11|8989|0|2389|6600|8989|0|0|0|0|-.007|.0193|4500|.0075|0|4489|0|0||
T|TMLCO|201401|FOLD|12|22|5|5000|0|200|4800|5000|0|0|0|0|.0015|.0095|1700|.0007|0|3300|0|0||
T|TMLCO|201401|FORM|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|FOXA|12|22|7|5500|0|801|4699|5500|0|0|0|0|-.0089|.0074|2001|.0035|0|3499|0|0||
T|TMLCO|201401|KIOR|12|22|7|8074|0|100|7974|8074|0|0|0|0|.0062|.0112|4189|.0013|.5|3885|.1|0||
T|TMLCO|201401|KIPS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0196|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201401|KLAC|12|22|3|2530|0|200|2330|2530|0|0|0|0|-.0284|.0087|2530|.0028|0|0||0||
T|TMLCO|201401|KLIC|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0006|.0098|2600|.0001|.4|0||0||
T|TMLCO|201401|KMI+|12|22|3|1976|0|0|1976|1976|0|0|0|0|-.0082|.0042|576|.02|0|1400|0|0||
T|TMLCO|201401|KMPR|12|22|1|650|0|0|650|650|0|0|0|0|.04|.01|450|.0433|0|200|0|0||
T|TMLCO|201401|KNDI|12|22|17|14646|0|100|14546|14646|0|0|0|0|-.0614|.0222|7946|.0094|.1|6200|.1|500|.04|1
T|TMLCO|201401|KODK|12|22|2|1000|0|200|800|1000|0|0|0|0|.074|.089|200|.015|0|800|0|0||
T|TMLCO|201401|KOLD|12|22|8|5885|0|0|5885|5885|0|0|0|0|.6836|.1599|3900|.0039|.2|1435|.9|550|.0199|0
T|TMLCO|201401|KONG|12|22|5|5800|0|200|4100|4300|0|0|0|0|-.0038|.012|2100|.0003|0|2200|4|0||
T|TMLCO|201401|KOOL|12|22|44|41250|0|200|39650|38514|1336|0|0|0|.0138|.0139|23600|.0007|.1|15650|1.5|600|.01|1
T|TMLCO|201401|KOPN|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0099|.0136|2500|.0001|0|1500|0|0||
T|TMLCO|201401|KORS|12|22|4|3100|0|0|3100|3100|0|0|0|0|-.1289|.0179|2600|.0005|.4|500|0|0||
T|TMLCO|201401|KORU|12|22|1|500|0|0|500|500|0|0|0|0|.08|.08|500|.02|0|0||0||
T|TMLCO|201401|KPTI|12|22|9|8300|0|1200|6166|7366|0|0|0|0|.0487|.1328|3989|.045|.1|1777|.4|1600|.0368|1.9
T|TMLCO|201401|OPHT|12|22|1|750|0|0|750|750|0|0|0|0|-.0002|.0198|750|.0001|0|0||0||
T|TMLCO|201401|OPTT|12|22|4|4120|0|0|4120|4120|0|0|0|0|.0131|.0174|2200|.0001|0|1920|0|0||
T|TMLCO|201401|OPXA|12|22|6|6455|0|0|6455|6455|0|0|0|0|.0101|.0098|6455|.0001|0|0||0||
T|TMLCO|201401|ORAN|12|22|8|8490|0|2470|4820|7290|0|0|0|0|.0281|.0099|2820|.0001|.4|4470|0|0||
T|TMLCO|201401|ORBC|12|22|2|2700|0|100|2600|2700|0|0|0|0|.0259|.0355|1100|.001|0|1600|0|0||
T|TMLCO|201401|ORBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0898|1000|.0001|0|0||0||
T|TMLCO|201401|ORCL|12|22|9|8563|0|2363|6200|8563|0|0|0|0|.0165|.0079|5500|.0017|.2|3063|0|0||
T|TMLCO|201401|OREX|12|22|41|34647|0|3300|31347|34647|0|0|0|0|.0112|.0093|24479|.0005|.1|10168|.1|0||
T|TMLCO|201401|ORIG|12|22|4|5175|0|0|5175|5175|0|0|0|0|.0124|.0319|4175|.0001|0|0||1000|.0099|0
T|TMLCO|201401|ORLY|12|22|3|4000|0|0|2556|2556|0|0|0|0|-.0325|.095|400|.01|0|1556|.1|600|.01|1
T|TMLCO|201401|ORMP|12|22|11|7566|0|0|7366|6976|300|0|90|0|.0519|.141|4066|.0008|0|1800|.6|1500|.1233|11.7
T|TMLCO|201401|OSBC|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.05|.04|0|||1500|0|0||
T|TMLCO|201401|OSIR|12|22|12|8620|0|900|7720|8620|0|0|0|0|.1009|.078|4200|.0144|.2|1500|.4|2920|.0134|.3
T|TMLCO|201401|OSTK|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.061|.0099|500|.0001|0|600|1|0||
T|TMLCO|201401|OSUR|12|22|4|3600|0|500|3100|3600|0|0|0|0|.0016|.0099|2000|.0001|0|1600|0|0||
T|TMLCO|201401|OTIV|12|22|8|8000|0|0|8000|8000|0|0|0|0|.0161|.0186|7900|.0001|.1|100|1|0||
T|TMLCO|201401|CG|12|22|1|1600|0|200|1400|1600|0|0|0|0|-.0369|.0431|1600|.0285|0|0||0||
T|TMLCO|201401|CH|12|22|8|6300|0|0|6300|6300|0|0|0|0|-.0578|.0276|6300|.0001|.4|0||0||
T|TMLCO|201401|CI|12|22|1|570|0|0|570|570|0|0|0|0|-.2467|.1233|200|.01|1|200|1|170|.0341|1
T|TMLCO|201401|CL|12|22|5|6150|0|0|6150|6150|0|0|0|0|-.0373|.0146|2922|.0085|0|2628|0|600|.0117|0
T|TMLCO|201401|CR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0661|.0761|200|.02|0|0||800|.0088|0
T|TMLCO|201401|CS|12|22|7|6465|0|3830|2635|6465|0|0|0|0|.0071|.014|2265|.0023|0|2700|.6|1500|.0095|0
T|TMLCO|201401|CW|12|22|11|12428|0|0|12428|10915|0|1513|0|0|.1229|.0538|6078|.0158|.2|2763|.5|3587|.0179|19.2
T|TMLCO|201401|CX|12|22|5|4100|0|1800|1800|3600|0|0|0|0|-.0106|.0039|2200|.005|0|1400|0|0||
T|TMLCO|201401|CY|12|22|12|9175|0|3100|6075|9175|0|0|0|0|.0058|.0109|5500|.0015|0|2300|0|1375|.0092|0
T|TMLCO|201401|DB|12|22|11|10765|0|0|10765|10765|0|0|0|0|.0126|.0168|6700|.0026|0|1965|.2|2100|.01|.3
T|TMLCO|201401|DD|12|22|35|29307|0|3700|25607|29307|0|0|0|0|.0363|.0096|21217|.0038|0|8090|0|0||
T|TMLCO|201401|DE|12|22|2|2200|0|300|1900|2200|0|0|0|0|.1589|.0144|1900|.0001|0|300|0|0||
T|TMLCO|201401|DF|12|22|4|2025|0|500|1525|2025|0|0|0|0|.0067|.007|1100|.0028|0|925|0|0||
T|TMLCO|201401|DG|12|22|4|3000|0|800|2200|3000|0|0|0|0|.0596|.0246|1500|.0087|0|1500|0|0||
T|TMLCO|201401|DL|12|22|1|1000|0|0|1000|1000|0|0|0|0||.0298|1000|.0001|0|0||0||
T|TMLCO|201401|ATX|12|22|4|4250|0|0|3270|3270|0|0|0|0|.01|.01|0|||3270|0|0||
T|TMLCO|201401|AUO|12|22|1|500|0|500|0|500|0|0|0|0|.02|0|500|.005|1|0||0||
T|TMLCO|201401|AUQ|12|22|5|5500|0|535|4965|5500|0|0|0|0|.0061|.0097|4400|.0002|0|1100|0|0||
T|TMLCO|201401|AUY|12|22|44|37597|0|14890|22707|37597|0|0|0|0|.0096|.0068|25416|.0022|.1|12181|.1|0||
T|TMLCO|201401|AVB|12|22|1|500|0|0|500|500|0|0|0|0|-.23|.04|0|||500|0|0||
T|TMLCO|201401|AVD|12|22|1|573|0|0|573|573|0|0|0|0|.1498|.0698|573|.0001|0|0||0||
T|TMLCO|201401|AVG|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201401|AVH|12|22|14|11525|0|0|11525|11525|0|0|0|0|.0065|.0165|7800|.0033|0|3235|.1|490|.02|2
T|TMLCO|201401|AVK|12|22|5|3905|0|0|3905|3259|0|0|0|646|.0166|.0392|2062|.0185|.1|1843|519|0||
T|TMLCO|201401|AVL|12|22|6|7400|0|0|6400|6400|0|0|0|0|.0028|.0051|5400|.0001|0|1000|0|0||
T|TMLCO|201401|AVP|12|22|7|4675|0|1175|3000|4175|0|0|0|0|.0259|.0059|3775|.0023|.3|400|0|0||
T|TMLCO|201401|AVT|12|22|2|2714|0|600|2114|2714|0|0|0|0|.0539|.0324|1580|.0032|0|300|0|834|.01|0
T|TMLCO|201401|AVV|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0692|.0692|200|.05|0|1000|0|0||
T|TMLCO|201401|AVX|12|22|5|5000|0|0|4280|4280|0|0|0|0|.0132|.0122|3000|.0001|.3|1280|0|0||
T|TMLCO|201401|AWC|12|22|5|5173|0|500|4673|5173|0|0|0|0|.0039|.0097|2800|.0003|0|2373|0|0||
T|TMLCO|201401|AWF|12|22|7|6529|0|300|6229|6529|0|0|0|0|.0716|.0138|5095|.0038|.4|1434|.3|0||
T|TMLCO|201401|CVA|12|22|4|4700|0|0|4700|4700|0|0|0|0|.0119|.0119|4700|.0001|0|0||0||
T|TMLCO|201401|CVC|12|22|6|6550|0|1450|5100|6550|0|0|0|0|.0352|.0094|5200|.0004|0|1350|0|0||
T|TMLCO|201401|CVE|12|22|5|4305|0|0|4305|4305|0|0|0|0|-.0001|.0092|3305|.0005|0|1000|0|0||
T|TMLCO|201401|CVM|12|22|34|31943|0|1550|30393|31943|0|0|0|0|.0059|.0069|20518|.0006|.1|11001|.2|424|.0001|0
T|TMLCO|201401|CVS|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.0906|.0128|2371|.002|0|229|.4|400|.01|1
T|TMLCO|201401|CVU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.144|.144|0|||300|0|700|.01|0
T|TMLCO|201401|CVX|12|22|10|7719|0|1200|6119|7319|0|0|0|0|-.0799|.0141|2856|.0069|.1|3163|0|1300|.01|0
T|TMLCO|201401|CVY|12|22|5|3950|0|1050|2900|3950|0|0|0|0|.0322|.0242|1300|.0001|0|2650|.4|0||
T|TMLCO|201401|CWB|12|22|3|2912|0|0|2912|2912|0|0|0|0|.0557|.0324|2392|.0001|0|520|0|0||
T|TMLCO|201401|CWH|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|0|0||0||
T|TMLCO|201401|CXM|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0126|.0175|0|||1000|0|0||
T|TMLCO|201401|CXO|12|22|5|2600|0|0|2600|2600|0|0|0|0|.078|.0926|1000|.0001|0|1600|0|0||
T|TMLCO|201401|FCO|12|22|2|1100|0|0|600|600|0|0|0|0|.0198|.0098|600|.0001|0|0||0||
T|TMLCO|201401|FCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|FCT|12|22|12|12592|0|1800|10675|12082|0|0|0|393|.0087|.0164|8673|.0025|0|2409|.2|1393|.015|166.9
T|TMLCO|201401|FCX|12|22|47|36209|0|8090|26319|34409|0|0|0|0|.0006|.0083|22319|.0016|.1|11990|0|100|.01|0
T|TMLCO|201401|FDD|12|22|3|2525|0|0|2525|2525|0|0|0|0|.0331|.0303|2525|.004|0|0||0||
T|TMLCO|201401|FDL|12|22|1|765|0|0|765|765|0|0|0|0|.0098|.0098|765|.0001|0|0||0||
T|TMLCO|201401|FDN|12|22|5|3758|545|1120|2093|3213|0|0|0|0|.0537|.0291|1593|.0063|0|1620|0|0||
T|TMLCO|201401|FDO|12|22|1|500|0|0|500|500|0|0|0|0|-.1302|-.0002|500|.0101|0|0||0||
T|TMLCO|201401|FDS|12|22|1|692|0|0|692|692|0|0|0|0|.1798|.0498|692|.0001|0|0||0||
T|TMLCO|201401|FDX|12|22|7|4682|0|500|4182|4682|0|0|0|0|-.01|.0421|2163|.0045|0|1032|.5|1487|.0099|0
T|TMLCO|201401|FEI|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201401|FEN|12|22|2|2444|0|0|2444|2444|0|0|0|0|.0812|.0721|2444|.0001|0|0||0||
T|TMLCO|201401|FEO|12|22|1|654|0|0|654|654|0|0|0|0|.03|.07|0|||654|0|0||
T|TMLCO|201401|FEP|12|22|2|3050|0|0|3050|3050|0|0|0|0|.0293|.0331|3050|.0012|.2|0||0||
T|TMLCO|201401|FEU|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.0598|500|.0001|0|0||0||
T|TMLCO|201401|FEZ|12|22|10|7345|0|1300|6045|7345|0|0|0|0|.0579|.0072|4145|.0025|0|3200|.1|0||
T|TMLCO|201401|FFC|12|22|14|13493|0|400|12493|12893|0|0|0|0|-.0066|.0159|8293|.0001|.1|4600|.3|0||
T|TMLCO|201401|IGI|12|22|8|8703|0|0|7353|7353|0|0|0|0|.0408|.0263|4853|.0058|.3|2300|.2|200|.04|0
T|TMLCO|201401|IGR|12|22|10|10149|0|2800|6549|9349|0|0|0|0|-.0031|.0084|4700|.0016|0|4649|0|0||
T|TMLCO|201401|IGT|12|22|13|13100|0|5150|7950|13100|0|0|0|0|.0585|.0062|5100|.0049|0|8000|0|0||
T|TMLCO|201401|IHD|12|22|9|11242|0|500|10546|11046|0|0|0|0|.0083|.0123|5055|.0077|0|5991|0|0||
T|TMLCO|201401|IHY|12|22|1|1835|0|0|1835|1835|0|0|0|0|-.0107|-.0007|1835|.0053|0|0||0||
T|TMLCO|201401|III|12|22|3|3000|0|300|2700|3000|0|0|0|0|.0122|.0089|2000|.0008|.5|1000|0|0||
T|TMLCO|201401|IIM|12|22|1|1894|0|0|1894|1894|0|0|0|0|.0298|.0098|1894|.0001|0|0||0||
T|TMLCO|201401|IJR|12|22|2|3060|0|1210|1147|2357|0|0|0|0|.1482|.0433|284|.0065|0|2073|0|0||
T|TMLCO|201401|ILB|12|22|2|1000|0|0|1000|1000|0|0|0|0|.185|.5|500|.01|0|500|0|0||
T|TMLCO|201401|ILF|12|22|2|2679|0|1200|1479|2679|0|0|0|0|.0702|.0199|1479|.0001|.1|1200|0|0||
T|TMLCO|201401|IMF|12|22|1|1820|0|0|1820|1820|0|0|0|0|.07|.08|0|||1820|0|0||
T|TMLCO|201401|IMI|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0175|.0138|1000|.0001|0|650|0|0||
T|TMLCO|201401|INB|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0124|.0149|3000|.0001|0|1000|0|0||
T|TMLCO|201401|MON|12|22|20|18459|0|0|18459|18459|0|0|0|0|-.0238|.0206|12111|.0108|0|5136|.4|1212|.0134|1
T|TMLCO|201401|MOS|12|22|11|9420|0|0|9420|9420|0|0|0|0|-.0119|.0139|4944|.0026|0|1946|.2|2530|.01|.6
T|TMLCO|201401|MPA|12|22|1|645|0|0|645|645|0|0|0|0|.03|.01|0|||645|0|0||
T|TMLCO|201401|MPC|12|22|3|2440|0|300|2140|2440|0|0|0|0|.1634|.0683|2440|.0044|.2|0||0||
T|TMLCO|201401|MPE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201401|MPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|MPW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|MQT|12|22|4|4229|0|0|4229|3729|0|0|500|0|.0037|.0141|2429|.0001|12.9|1800|1|0||
T|TMLCO|201401|MQY|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0099|.0147|1700|.0001|.2|1400|.5|0||
T|TMLCO|201401|MRF|12|22|2|2270|0|0|2270|2270|0|0|0|0|.0241|.0241|1207|.0001|1.2|1063|1.1|0||
T|TMLCO|201401|MRK|12|22|16|12888|0|2735|10153|12888|0|0|0|0|.0021|.0086|10448|.0017|.2|1940|0|500|.01|0
T|TMLCO|201401|MRO|12|22|10|8834|0|3860|3607|7467|0|0|0|0|.0127|.0098|3134|.0024|0|3333|0|1000|.007|0
T|TMLCO|201401|MSA|12|22|2|2000|0|0|1000|1000|0|0|0|0|-.2102|.1498|1000|.0001|1|0||0||
T|TMLCO|201401|MSB|12|22|3|2100|0|100|2000|2100|0|0|0|0|.0053|.0511|2100|.0071|.4|0||0||
T|TMLCO|201401|MSC|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0498|1200|.0001|0|0||0||
T|TMLCO|201401|MSD|12|22|1|1031|0|0|1031|1031|0|0|0|0|.0098|.0098|1031|.0001|0|0||0||
T|TMLCO|201401|MSJ|12|22|8|7610|0|0|7610|7610|0|0|0|0|.023|.0231|3340|.0041|.3|4270|0|0||
T|TMLCO|201401|MSK|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0248|.0248|2000|.0001|.5|0||0||
T|TMLCO|201401|PJH|12|22|5|4100|0|0|4100|4100|0|0|0|0|.0508|.0367|3400|.0004|0|200|0|500|.0099|1
T|TMLCO|201401|PJP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0599|.0349|2000|.0051|0|0||0||
T|TMLCO|201401|PJS|12|22|1|800|0|0|800|800|0|0|0|0|.17|.1|0|||800|0|0||
T|TMLCO|201401|PKD|12|22|2|2000|0|800|1200|2000|0|0|0|0|.0159|.0059|1800|.0023|.6|200|0|0||
T|TMLCO|201401|PKE|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.1898|.1252|2037|.015|0|700|1|1263|.0245|1
T|TMLCO|201401|PKH|12|22|1|500|0|0|500|500|0|0|0|0|.1|.1|0|||500|0|0||
T|TMLCO|201401|PKO|12|22|2|1725|0|0|1725|1725|0|0|0|0|.1311|.0859|471|.0167|0|1254|0|0||
T|TMLCO|201401|PKT|12|22|4|4461|0|0|4461|4461|0|0|0|0|.0454|.0176|2961|.0082|0|902|0|598|.0125|0
T|TMLCO|201401|PKW|12|22|14|14449|0|2476|11973|14449|0|0|0|0|.0371|.0135|6500|.0016|0|7949|1|0||
T|TMLCO|201401|PKX|12|22|1|1500|0|1500|0|1500|0|0|0|0|.0193|.0493|100|.005|0|1400|0|0||
T|TMLCO|201401|PKY|12|22|71|56050|0|2256|53094|55350|0|0|0|0|.0182|.0123|27850|.0008|.1|25272|.1|2228|.01|0
T|TMLCO|201401|PLD|12|22|5|2916|0|0|2916|2916|0|0|0|0|.0996|.0098|2387|.0001|0|529|1|0||
T|TMLCO|201401|PLG|12|22|3|3050|0|250|2000|2250|0|0|0|0|.0099|.0099|1000|.0001|0|1250|0|0||
T|TMLCO|201401|PLM|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201401|PLP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1299|.1099|600|.0001|0|1400|0|0||
T|TMLCO|201401|PLX|12|22|3|3278|0|0|3278|3278|0|0|0|0|.0088|.0099|1394|.0001|0|1884|0|0||
T|TMLCO|201401|PME|12|22|2|1780|0|0|1780|1780|0|0|0|0|.0981|.0539|700|.0001|0|1080|0|0||
T|TMLCO|201401|PMF|12|22|2|1482|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|SXL|12|22|1|1007|0|300|707|1007|0|0|0|0|.4299|.3699|0|||0||1007|.0099|0
T|TMLCO|201401|SYN|12|22|11|9730|0|0|9730|9730|0|0|0|0|.0089|.0119|8240|.0001|.1|1490|.5|0||
T|TMLCO|201401|SYY|12|22|7|4974|0|700|4274|4974|0|0|0|0|.015|.0077|3450|.0017|0|1524|0|0||
T|TMLCO|201401|TAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.03|0|||1000|0|0||
T|TMLCO|201401|TAL|12|22|4|4125|0|0|4125|3012|970|100|43|0|.0042|.04|775|.0014|.6|1900|.8|1450|.0186|18.9
T|TMLCO|201401|TAM|12|22|1|500|0|300|0|300|0|0|0|0|.1|.02|0|||300|0|0||
T|TMLCO|201401|TAP|12|22|3|2179|0|100|1787|1887|0|0|0|0|-.027|.0046|1208|.0055|0|679|0|0||
T|TMLCO|201401|TAS|12|22|15|15505|0|100|15405|15505|0|0|0|0|.0118|.0105|13305|.0001|.1|2200|0|0||
T|TMLCO|201401|TAT|12|22|4|2840|0|1610|1230|2840|0|0|0|0|-.0015|.0017|2110|.0004|0|730|0|0||
T|TMLCO|201401|TAX|12|22|1|1041|0|0|1041|1041|0|0|0|0|.1498|.1498|1041|.0001|0|0||0||
T|TMLCO|201401|TBF|12|22|5|3500|0|500|3000|3500|0|0|0|0|.0055|.0084|3500|.0008|.4|0||0||
T|TMLCO|201401|TBT|12|22|34|30100|0|1850|28250|30100|0|0|0|0|.0029|.018|18450|.0008|.2|10650|0|1000|.0299|0
T|TMLCO|201401|ARCP|12|22|25|22522|0|7272|15250|22522|0|0|0|0|.0078|.0074|14490|.002|.1|8032|.3|0||
T|TMLCO|201401|ARCW|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1099|.0899|1000|.0001|0|1000|1|0||
T|TMLCO|201401|ARDC|12|22|4|3187|0|0|3187|3187|0|0|0|0|.0236|.0283|2687|.01|0|500|0|0||
T|TMLCO|201401|AREX|12|22|7|6000|0|1200|4800|6000|0|0|0|0|.0449|.0131|3758|.0091|0|1742|0|500|.007|0
T|TMLCO|201401|ARIA|12|22|225|181675|0|38466|140409|178875|0|0|0|0|.0004|.0091|95216|.0016|.1|79684|.1|3975|.0169|0
T|TMLCO|201401|ARII|12|22|3|2800|0|0|2800|2800|0|0|0|0|.2038|.0506|2800|.0293|0|0||0||
T|TMLCO|201401|ARLP|12|22|1|1000|0|0|1000|909|0|0|0|91|-.2085|.4579|200|.01|3|301|3|499|.0319|116.8
T|TMLCO|201401|ARMF|12|22|4|3810|0|0|3810|3810|0|0|0|0|.0716|.0678|3210|.0035|0|600|0|0||
T|TMLCO|201401|ARMH|12|22|5|3865|0|300|3565|3865|0|0|0|0|.0137|.0158|2500|.0007|0|1365|0|0||
T|TMLCO|201401|ARMK|12|22|3|2065|0|0|2065|2065|0|0|0|0|.0701|.0378|1765|.0233|0|300|.3|0||
T|TMLCO|201401|ARNA|12|22|53|47993|0|6761|40221|46982|0|0|0|0|.0053|.0093|26556|.0007|0|20426|0|0||
T|TMLCO|201401|ARQL|12|22|4|4000|0|600|3400|4000|0|0|0|0|.0181|.0081|3900|.001|0|100|0|0||
T|TMLCO|201401|ARRS|12|22|3|2133|0|0|2133|2133|0|0|0|0|-.0347|.009|600|.0018|0|1533|0|0||
T|TMLCO|201401|ARRY|12|22|9|7720|0|100|7420|7520|0|0|0|0|.0286|.0087|4900|.001|0|2620|.2|0||
T|TMLCO|201401|ARTX|12|22|5|4600|0|0|4600|4600|0|0|0|0|-.0031|.016|2200|.0006|0|2400|0|0||
T|TMLCO|201401|COST|12|22|18|13800|0|3305|10495|13800|0|0|0|0|.0711|.0208|8572|.0052|.1|5228|.1|0||
T|TMLCO|201401|COTY|12|22|2|2835|0|1500|1335|2835|0|0|0|0|.0617|.0146|2835|.0027|0|0||0||
T|TMLCO|201401|COWN|12|22|7|4896|0|1200|3196|4396|0|0|0|0|.0026|.0095|1996|.0006|0|2400|0|0||
T|TMLCO|201401|CPAH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|CPHI|12|22|6|7190|0|0|7190|7190|0|0|0|0|.0151|.0075|3000|.0001|0|4190|0|0||
T|TMLCO|201401|CPIX|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|1|0||0||
T|TMLCO|201401|CPLP|12|22|8|7800|0|400|6799|5999|1010|0|190|0|.0337|.0598|3500|.0062|0|2927|3.5|772|.01|36.2
T|TMLCO|201401|CPRX|12|22|12|12400|0|400|11000|11400|0|0|0|0|.0137|.009|11300|.0016|.2|100|0|0||
T|TMLCO|201401|CPST|12|22|33|33519|0|9889|23630|33519|0|0|0|0|.0051|.0082|23310|.0013|.1|10209|0|0||
T|TMLCO|201401|CPWR|12|22|3|3700|0|0|3700|3700|0|0|0|0|-.0141|.0059|3000|.0025|0|700|1|0||
T|TMLCO|201401|CQQQ|12|22|2|1750|0|0|1750|1750|0|0|0|0|.057|.0485|1750|.0058|1|0||0||
T|TMLCO|201401|CRAY|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0226|.0386|3900|.0009|.1|1100|.6|0||
T|TMLCO|201401|CRCM|12|22|5|3350|0|0|3350|3350|0|0|0|0|.1799|.1493|2450|.0088|0|900|0|0||
T|TMLCO|201401|CRDC|12|22|13|13667|0|0|13667|13667|0|0|0|0|.0206|.01|9527|.001|.1|4140|0|0||
T|TMLCO|201401|CRDS|12|22|3|3200|0|1040|1760|2800|0|0|0|0|.0085|.0242|1760|.0023|0|1040|0|0||
T|TMLCO|201401|FRAN|12|22|4|3500|0|200|3300|3500|0|0|0|0|.032|.0134|3500|.004|0|0||0||
T|TMLCO|201401|FRED|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0223|.0443|1100|.001|.4|757|4|643|.01|4
T|TMLCO|201401|FREE|12|22|19|21528|0|100|21428|21528|0|0|0|0|.0148|.0118|13574|.0001|.4|7954|.1|0||
T|TMLCO|201401|FRME|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0498|1500|.0001|0|0||0||
T|TMLCO|201401|FSLR|12|22|20|16196|0|0|16196|15796|0|0|400|0|.0911|.0233|13052|.005|.1|2144|36.8|1000|.02|0
T|TMLCO|201401|FTCS|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|0|0||0||
T|TMLCO|201401|FTEC|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0198|500|.0001|0|100|0|0||
T|TMLCO|201401|FTEK|12|22|13|12245|0|300|11945|12245|0|0|0|0|.0722|.0142|7550|.0034|0|4695|0|0||
T|TMLCO|201401|FTNT|12|22|17|13700|0|1900|11800|13700|0|0|0|0|.0454|.0084|10600|.0015|0|3100|0|0||
T|TMLCO|201401|FTSL|12|22|2|1503|0|0|1503|1503|0|0|0|0|.0414|.0813|503|.008|0|1000|0|0||
T|TMLCO|201401|FUBC|12|22|1|1200|0|0|1000|1000|0|0|0|0|.05|.02|0|||1000|0|0||
T|TMLCO|201401|FUEL|12|22|2|1500|0|0|1500|1500|0|0|0|0|0|.0467|0|||1500|0|0||
T|TMLCO|201401|FULL|12|22|2|2490|0|100|2390|2490|0|0|0|0|.0231|.0191|1490|.0008|0|1000|0|0||
T|TMLCO|201401|FULT|12|22|2|2000|0|200|1800|2000|0|0|0|0|.0038|.0088|2000|.0006|0|0||0||
T|TMLCO|201401|FUNC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.3085|.3135|2000|.0058|.5|0||0||
T|TMLCO|201401|FUND|12|22|2|2026|0|0|2026|2026|0|0|0|0|.0169|.0169|426|.0001|0|1600|0|0||
T|TMLCO|201401|FURX|12|22|1|800|0|0|800|800|0|0|0|0|.448|.298|344|.097|0|0||456|.01|0
T|TMLCO|201401|FWLT|12|22|5|3300|0|300|3000|3300|0|0|0|0|.0339|.0102|1600|.0029|0|1700|0|0||
T|TMLCO|201401|KRFT|12|22|6|6677|0|1400|5277|6677|0|0|0|0|-.0087|.0102|3969|.0005|.2|2708|.7|0||
T|TMLCO|201401|KTOS|12|22|7|4250|0|0|3750|3750|0|0|0|0|.0352|.0125|2250|.0001|0|1500|0|0||
T|TMLCO|201401|KUTV|12|22|1|550|0|0|550|550|0|0|0|0|-.0602|.0298|550|.0001|0|0||0||
T|TMLCO|201401|KWEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.03|1000|.01|0|0||0||
T|TMLCO|201401|KYTH|12|22|1|700|0|100|600|700|0|0|0|0|-.0844|-.0044|700|.0472|0|0||0||
T|TMLCO|201401|LACO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|LAMR|12|22|1|500|0|400|100|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201401|LAYN|12|22|2|1350|0|0|1350|1350|0|0|0|0|.0491|.0287|1350|.0001|.4|0||0||
T|TMLCO|201401|LBMH|12|22|14|14236|0|1000|12522|12622|700|66|134|0|.0138|.0168|6036|.0001|.2|6586|.2|900|.01|37.3
T|TMLCO|201401|LEAP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|.5|0||0||
T|TMLCO|201401|LEDS|12|22|15|13850|0|0|13850|13850|0|0|0|0|.0055|.0108|10000|.0001|.1|3850|0|0||
T|TMLCO|201401|LFUS|12|22|1|1424|0|200|1224|1424|0|0|0|0|.2349|.2949|641|.0956|0|0||783|.01|0
T|TMLCO|201401|LFVN|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0142|.0098|3100|.0001|0|100|0|0||
T|TMLCO|201401|LGCY|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1225|.0975|0|||1600|0|0||
T|TMLCO|201401|LGIH|12|22|1|577|0|0|577|577|0|0|0|0|.0498|.0698|577|.0001|0|0||0||
T|TMLCO|201401|OUTR|12|22|1|800|0|0|800|800|0|0|0|0|.35|.08|0|||800|0|0||
T|TMLCO|201401|OVRL|12|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201401|OVTI|12|22|7|7330|0|200|6630|6830|0|0|0|0|.039|.0151|2400|.0011|.2|3930|.2|500|.01|0
T|TMLCO|201401|OXBT|12|22|14|9405|0|0|9105|9105|0|0|0|0|.0292|.0263|4405|.0033|0|3900|0|800|.01|0
T|TMLCO|201401|OXGN|12|22|10|9500|0|0|8700|8700|0|0|0|0|.014|.0201|4500|.0001|0|4200|0|0||
T|TMLCO|201401|PAAS|12|22|26|21411|0|1300|19611|20911|0|0|0|0|-.0121|.0088|12111|.0002|0|8800|.2|0||
T|TMLCO|201401|PACB|12|22|12|13880|0|1200|12680|13880|0|0|0|0|-.0085|.0133|10519|.002|0|3361|.3|0||
T|TMLCO|201401|PACD|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0047|.0129|0|||3400|0|0||
T|TMLCO|201401|PACR|12|22|5|3950|0|1000|2950|3950|0|0|0|0|.0104|.012|1550|.0007|0|2400|0|0||
T|TMLCO|201401|PACT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|PAGP|12|22|5|5000|0|2000|3000|5000|0|0|0|0|.0675|.0271|4800|.0078|0|200|0|0||
T|TMLCO|201401|PALL|12|22|1|555|0|0|555|555|0|0|0|0|.1398|.1098|555|.0001|0|0||0||
T|TMLCO|201401|PAMT|12|22|6|5125|0|0|3780|3780|0|0|0|0|.044|.0727|2506|.002|0|1274|.2|0||
T|TMLCO|201401|PANW|12|22|8|7050|0|400|6550|6950|0|0|0|0|.0434|.0192|5350|.0032|.2|1600|0|0||
T|TMLCO|201401|DM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|0|||1000|0|0||
T|TMLCO|201401|DO|12|22|3|2048|0|748|1300|2048|0|0|0|0|.1549|.0322|655|.0073|0|893|0|500|.01|0
T|TMLCO|201401|DV|12|22|1|503|0|0|503|503|0|0|0|0|-.05|.01|0|||503|1|0||
T|TMLCO|201401|DW|12|22|1|800|0|0|800|800|0|0|0|0|.0798|.1098|800|.0001|1|0||0||
T|TMLCO|201401|DX|12|22|4|3842|0|2270|1572|3842|0|0|0|0|.0126|.0086|2000|.0026|0|1842|0|0||
T|TMLCO|201401|EA|12|22|5|3625|0|1500|2125|3625|0|0|0|0|.0598|.0093|2525|.0005|0|1100|0|0||
T|TMLCO|201401|EC|12|22|3|3000|0|0|3000|2600|0|0|0|400|.1098|.0145|1807|.0073|0|700|.9|493|.01|1006.1
T|TMLCO|201401|ED|12|22|7|6000|0|900|5100|6000|0|0|0|0|.0213|.013|5100|.0002|.1|900|0|0||
T|TMLCO|201401|EJ|12|22|5|3100|0|0|3100|3100|0|0|0|0|.0211|.0131|2300|.0001|0|800|0|0||
T|TMLCO|201401|EL|12|22|1|1500|0|1000|500|1500|0|0|0|0|-.01|.01|0|||1500|0|0||
T|TMLCO|201401|EW|12|22|1|550|0|0|550|550|0|0|0|0|-.1502|.0298|550|.0001|0|0||0||
T|TMLCO|201401|FB|12|22|334|288788|0|44891|242309|287200|0|0|0|0|.018|.0093|158752|.0025|.1|112669|.1|15779|.0163|.1
T|TMLCO|201401|FE|12|22|17|15226|0|2450|12776|15226|0|0|0|0|.0235|.0057|12776|.0026|0|2450|.3|0||
T|TMLCO|201401|FI|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0944|.0252|2600|.0039|.2|0||0||
T|TMLCO|201401|FL|12|22|1|1000|0|100|900|1000|0|0|0|0|-.1312|.0088|1000|.0006|0|0||0||
T|TMLCO|201401|FM|12|22|14|14316|0|0|14316|14316|0|0|0|0|.0774|.0612|11696|.0162|.1|2620|0|0||
T|TMLCO|201401|AWK|12|22|3|2670|0|100|2570|2670|0|0|0|0|.0133|.0128|1470|.0004|.6|1200|0|0||
T|TMLCO|201401|AWR|12|22|1|600|0|0|600|600|0|0|0|0|-.1001|.0599|201|.03|0|399|0|0||
T|TMLCO|201401|AXL|12|22|3|3285|0|0|3285|3285|0|0|0|0|.063|.0082|1095|.0028|0|2190|0|0||
T|TMLCO|201401|AXP|12|22|8|6976|0|400|6576|6976|0|0|0|0|-.0204|.0128|5041|.0039|0|1735|.7|200|.01|0
T|TMLCO|201401|AXR|12|22|1|1400|0|0|1400|1400|0|0|0|0|.15|.03|0|||1400|0|0||
T|TMLCO|201401|AXU|12|22|4|3624|0|0|3624|3624|0|0|0|0|.0334|.0086|1500|.0017|0|2124|0|0||
T|TMLCO|201401|AYI|12|22|3|2803|0|0|2803|1701|1102|0|0|0|-.0369|.3766|1701|.0007|0|0||1102|.1767|12
T|TMLCO|201401|AYR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|AZC|12|22|2|2464|0|0|2464|2464|0|0|0|0|-.0062|.0096|600|.0009|0|1864|.3|0||
T|TMLCO|201401|AZN|12|22|4|2514|0|1014|1000|2014|0|0|0|0|.0069|.0024|1014|.01|0|1000|0|0||
T|TMLCO|201401|AZZ|12|22|1|500|0|0|500|500|0|0|0|0|-.4581|.0319|450|.0045|1|50|0|0||
T|TMLCO|201401|BAA|12|22|9|10900|0|0|10900|10900|0|0|0|0|.0039|.0043|8900|.0001|0|2000|0|0||
T|TMLCO|201401|BAB|12|22|9|6710|0|1500|4899|6399|0|0|0|0|.0066|.0078|3500|.0036|.3|2899|0|0||
T|TMLCO|201401|BAC|12|22|460|405420|2500|180551|217513|398064|0|0|0|0|.0054|.0064|259738|.0028|.1|136318|.1|2008|.005|0
T|TMLCO|201401|BAP|12|22|1|1130|0|0|1130|1130|0|0|0|0|1.5398|.3798|1130|.0001|0|0||0||
T|TMLCO|201401|BAX|12|22|12|14376|1000|4909|8467|13376|0|0|0|0|-.0026|.0201|3949|.0004|0|8427|0|1000|.0099|0
T|TMLCO|201401|CYB|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201401|CYH|12|22|7|8097|0|2300|4797|7097|0|0|0|0|.1302|.0138|4897|.0002|0|1900|0|300|.01|0
T|TMLCO|201401|CYS|12|22|16|12350|0|6950|5400|12350|0|0|0|0|-.0002|.0083|6300|.0028|.2|6050|.1|0||
T|TMLCO|201401|CZR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0979|.0229|600|.0018|0|400|0|0||
T|TMLCO|201401|CZZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|DAC|12|22|1|500|0|0|500|500|0|0|0|0|-.1502|.0298|500|.0001|0|0||0||
T|TMLCO|201401|DAL|12|22|43|33099|1750|7146|23203|30349|0|0|0|0|.0155|.0068|23531|.0023|.1|6418|0|400|.015|0
T|TMLCO|201401|DAN|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.005|.005|1500|.0207|0|1400|1|100|.01|1
T|TMLCO|201401|DAR|12|22|3|2600|0|800|1800|2600|0|0|0|0|.0222|.0069|1600|.0026|.4|1000|0|0||
T|TMLCO|201401|DBA|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1600|.0001|0|0||0||
T|TMLCO|201401|DBD|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0931|.0131|3000|.0001|.7|0||0||
T|TMLCO|201401|DBL|12|22|7|4380|0|0|4380|4380|0|0|0|0|.0483|.0252|1400|.0044|0|2980|0|0||
T|TMLCO|201401|DCE|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|0|0||
T|TMLCO|201401|FGB|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0098|.0098|1050|.0001|0|0||0||
T|TMLCO|201401|FHN|12|22|1|500|0|500|0|500|0|0|0|0|0|.02|0|||0||500|.005|0
T|TMLCO|201401|FIF|12|22|3|3473|0|0|3473|3473|0|0|0|0|.0485|.0398|1978|.0001|0|1495|0|0||
T|TMLCO|201401|FIG|12|22|7|6007|0|0|6007|6007|0|0|0|0|.0455|.0083|3507|.0008|.2|2500|0|0||
T|TMLCO|201401|FII|12|22|1|1700|0|0|1700|1700|0|0|0|0|-.0302|.0198|1700|.0001|0|0||0||
T|TMLCO|201401|FIO|12|22|28|25775|0|4100|21675|25775|0|0|0|0|-.0103|.0082|14625|.0023|0|11150|.2|0||
T|TMLCO|201401|FJP|12|22|1|500|0|0|500|500|0|0|0|0|.288|.218|100|.01|0|200|0|200|.015|0
T|TMLCO|201401|FLC|12|22|1|742|0|0|742|742|0|0|0|0|.06|.06|0|||742|0|0||
T|TMLCO|201401|FLL|12|22|1|1970|0|500|1470|1970|0|0|0|0|.0099|.0099|1470|.0001|0|500|0|0||
T|TMLCO|201401|FLY|12|22|6|5200|0|0|5200|5200|0|0|0|0|.002|.0281|4200|.0001|0|100|1|900|.01|1
T|TMLCO|201401|FMD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.07|0|||1000|0|0||
T|TMLCO|201401|FMN|12|22|1|1019|0|0|1019|1019|0|0|0|0|.33|.25|0|||0||1019|.08|0
T|TMLCO|201401|FMO|12|22|13|11990|0|2200|9590|11790|0|0|0|0|.0649|.0531|9500|.0036|.2|990|.4|1300|.01|0
T|TMLCO|201401|IND|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0169|.0169|1800|.0007|.6|2200|.2|0||
T|TMLCO|201401|INF|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0342|.0387|1800|.0001|0|0||0||
T|TMLCO|201401|ING|12|22|9|8388|0|2888|5500|8388|0|0|0|0|.0081|.0075|4500|.0024|0|3888|0|0||
T|TMLCO|201401|INN|12|22|1|700|0|0|700|700|0|0|0|0|.05|.01|700|.01|0|0||0||
T|TMLCO|201401|INO|12|22|45|40483|0|3400|35983|38983|400|0|0|0|.0066|.0091|21544|.0005|.2|17839|.8|0||
T|TMLCO|201401|INS|12|22|1|801|0|0|801|801|0|0|0|0|.0498|.0498|801|.0001|0|0||0||
T|TMLCO|201401|INZ|12|22|5|4153|0|0|4153|3154|0|0|0|999|.0311|.023|601|.0001|0|3552|218.9|0||
T|TMLCO|201401|IOC|12|22|10|9050|0|0|9050|9050|0|0|0|0|.2484|.0913|8100|.0003|.2|604|.2|346|.01|3
T|TMLCO|201401|IPD|12|22|4|7210|0|5830|1380|7210|0|0|0|0|.7081|.6278|6310|.0334|0|900|0|0||
T|TMLCO|201401|IPS|12|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.035|0|0||0||
T|TMLCO|201401|IQI|12|22|1|1100|0|1100|0|1100|0|0|0|0|.03|.03|0|||0||1100|.01|0
T|TMLCO|201401|IRE|12|22|13|9980|0|0|9980|9980|0|0|0|0|.0387|.0212|3200|.0004|0|5320|.4|1460|.01|.4
T|TMLCO|201401|IRR|12|22|1|700|0|0|700|700|0|0|0|0|.02|.02|0|||700|0|0||
T|TMLCO|201401|IRS|12|22|1|611|0|0|611|611|0|0|0|0|-.2402|.1098|611|.0001|0|0||0||
T|TMLCO|201401|IRT|12|22|5|4500|0|0|4500|3500|1000|0|0|0|.0139|.0117|1500|.0042|0|3000|3.3|0||
T|TMLCO|201401|MSM|12|22|8|7961|0|0|7961|7961|0|0|0|0|.0672|.0847|6158|.0123|.3|1803|0|0||
T|TMLCO|201401|MSO|12|22|94|117928|353|5498|111430|116928|0|0|0|0|.0064|.0095|67079|.0008|0|49549|.2|300|.01|1
T|TMLCO|201401|MSZ|12|22|10|9200|0|0|7360|6706|0|0|0|654|.0133|.0156|3886|.0001|0|3474|196.8|0||
T|TMLCO|201401|MTG|12|22|9|8400|0|0|8215|8215|0|0|0|0|.0364|.0073|5300|.0021|.2|2915|0|0||
T|TMLCO|201401|MTH|12|22|4|3801|0|500|3101|3601|0|0|0|0|.0524|.0247|2501|.004|0|600|1|500|.021|0
T|TMLCO|201401|MTL|12|22|3|3167|0|350|2817|3167|0|0|0|0|.0061|.0092|2100|.0006|0|1067|0|0||
T|TMLCO|201401|MTR|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201401|MTT|12|22|3|2960|0|0|2960|1800|1160|0|0|0|.0225|.0225|975|.0032|1.8|1985|5|0||
T|TMLCO|201401|MTU|12|22|5|4500|0|0|4500|4500|0|0|0|0|.001|.0099|3000|.0001|0|1500|.7|0||
T|TMLCO|201401|MTW|12|22|11|7700|0|2100|5600|7700|0|0|0|0|.0039|.008|4782|.0048|0|2418|0|500|.005|0
T|TMLCO|201401|MTZ|12|22|3|2400|0|200|2200|2400|0|0|0|0|-.0247|.0145|2400|.0032|.4|0||0||
T|TMLCO|201401|MUA|12|22|4|4930|1930|0|3000|3000|0|0|0|0|.0285|.0219|2600|.0028|0|400|0|0||
T|TMLCO|201401|MUB|12|22|1|700|0|100|500|600|0|0|0|0|.0083|.0083|100|.005|0|500|0|0||
T|TMLCO|201401|MUC|12|22|9|10035|0|0|10035|10035|0|0|0|0|.0043|.0118|7435|.0005|0|2600|0|0||
T|TMLCO|201401|MUE|12|22|4|3772|0|0|3772|3772|0|0|0|0|.0307|.0237|2007|.0006|0|1765|0|0||
T|TMLCO|201401|MUH|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0498|600|.0001|0|0||0||
T|TMLCO|201401|PML|12|22|18|14850|0|2100|12750|14250|0|0|0|0|.0182|.0174|5800|.0003|.1|9050|129|0||
T|TMLCO|201401|PMM|12|22|9|8208|0|1400|6808|8208|0|0|0|0|.0086|.0099|5808|.0001|0|2400|0|0||
T|TMLCO|201401|PMO|12|22|5|3726|0|0|3726|3726|0|0|0|0|.028|.02|2700|.0001|0|500|0|526|.01|0
T|TMLCO|201401|PMT|12|22|5|4700|0|700|4000|4700|0|0|0|0|.0503|.0184|2175|.0008|0|2525|0|0||
T|TMLCO|201401|PMX|12|22|7|8751|0|100|8651|8751|0|0|0|0|.0254|.02|4643|.0002|0|4108|0|0||
T|TMLCO|201401|PNC|12|22|6|6003|0|777|5226|6003|0|0|0|0|.0325|.0122|4053|.0025|0|1950|0|0||
T|TMLCO|201401|PNF|12|22|1|1356|0|0|1356|1356|0|0|0|0|-.0177|.0023|400|.03|0|956|0|0||
T|TMLCO|201401|PNI|12|22|3|3030|0|0|2130|2130|0|0|0|0|.0549|.024|2030|.0001|0|100|1|0||
T|TMLCO|201401|PNW|12|22|3|2015|0|200|1815|2015|0|0|0|0|.0587|.0099|1715|.0015|0|300|0|0||
T|TMLCO|201401|PNX|12|22|1|500|0|0|500|500|0|0|0|0|.6359|.2359|500|.0521|0|0||0||
T|TMLCO|201401|POL|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0102|.0442|1800|.0001|0|0||0||
T|TMLCO|201401|POM|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0099|.0099|2000|.0001|0|2500|0|0||
T|TMLCO|201401|POR|12|22|1|769|0|0|769|769|0|0|0|0|-.03|.02|0|||769|0|0||
T|TMLCO|201401|POT|12|22|39|30714|0|3405|26209|29614|0|0|0|0|.0034|.0093|14300|.0014|.1|14414|0|900|.01|0
T|TMLCO|201401|PPC|12|22|4|3486|0|600|2672|3272|0|0|0|0|.0235|.0151|2100|.0001|0|1172|0|0||
T|TMLCO|201401|PPG|12|22|4|3720|0|200|3520|3720|0|0|0|0|.4399|.0392|2000|.012|0|1720|0|0||
T|TMLCO|201401|TCK|12|22|11|9500|0|1900|7600|9500|0|0|0|0|.0078|.0108|6900|.0008|0|2600|0|0||
T|TMLCO|201401|TCO|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0598|500|.0001|0|0||0||
T|TMLCO|201401|TCS|12|22|13|10543|0|500|10043|10543|0|0|0|0|.0451|.062|6081|.0165|.1|3262|0|1200|.0099|0
T|TMLCO|201401|TCX|12|22|7|6750|50|300|4450|4750|0|0|0|0|-.0554|.0651|2100|.009|0|2550|.6|100|.01|0
T|TMLCO|201401|TDA|12|22|3|2600|0|0|2300|2300|0|0|0|0|.0376|.0068|2300|.0292|0|0||0||
T|TMLCO|201401|TDC|12|22|7|6550|0|1500|5050|6550|0|0|0|0|.0563|.0109|4777|.0048|.1|1773|.7|0||
T|TMLCO|201401|TDE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0599|.0799|1000|.0001|0|1000|0|0||
T|TMLCO|201401|TDF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|TDG|12|22|1|750|0|0|750|750|0|0|0|0|.1098|.1598|750|.0001|0|0||0||
T|TMLCO|201401|TDI|12|22|1|1016|0|0|1016|0|0|0|1016|0|.3078|.2878|1016|.0061|61|0||0||
T|TMLCO|201401|TDJ|12|22|2|1653|0|0|1653|1653|0|0|0|0|.0463|.0414|1153|.0027|0|500|0|0||
T|TMLCO|201401|TEF|12|22|6|5231|0|1026|4205|5231|0|0|0|0|.0019|.0099|2115|.0001|.7|3116|.2|0||
T|TMLCO|201401|TEG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.06|0|||0||1000|.01|0
T|TMLCO|201401|TEI|12|22|17|15113|0|108|15005|14214|0|0|431|468|.006|.0107|9975|.0025|.2|4638|73.3|500|.01|0
T|TMLCO|201401|TEL|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0003|.0103|1250|.0049|0|0||0||
T|TMLCO|201401|TEN|12|22|1|1000|0|0|1000|1000|0|0|0|0||.01|0|||1000|0|0||
T|TMLCO|201401|TEO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0148|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|TER|12|22|2|1580|0|0|1580|1580|0|0|0|0|.039|.0173|0|||1580|0|0||
T|TMLCO|201401|TEU|12|22|6|4426|0|0|4426|4426|0|0|0|0|.0184|.0116|3926|.0001|0|500|0|0||
T|TMLCO|201401|ARUN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.019|.009|100|.01|0|1900|0|0||
T|TMLCO|201401|ASGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.02|0|||1000|1|0||
T|TMLCO|201401|ASHR|12|22|16|15473|0|0|15473|15473|0|0|0|0|.0277|.0294|10073|.0036|.2|5400|.6|0||
T|TMLCO|201401|ASML|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|ASNA|12|22|3|2216|0|300|1916|2216|0|0|0|0|.0212|.0067|1616|.0022|0|600|0|0||
T|TMLCO|201401|ASPS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.9198|1.0398|1000|.0001|0|0||0||
T|TMLCO|201401|ASTC|12|22|4|3815|0|0|3815|3815|0|0|0|0|.036|.0287|2450|.0023|0|1365|3.3|0||
T|TMLCO|201401|ASTI|12|22|4|4200|0|1100|3100|4200|0|0|0|0|-.0027|.0075|1200|.0012|0|3000|0|0||
T|TMLCO|201401|ASTM|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0256|.0213|3000|.0018|.3|500|0|0||
T|TMLCO|201401|ASUR|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|0|0||
T|TMLCO|201401|ASYS|12|22|2|1938|0|200|1738|1938|0|0|0|0|.0474|.0405|1938|.0016|0|0||0||
T|TMLCO|201401|ATAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201401|ATHM|12|22|6|7021|0|100|6921|7021|0|0|0|0|-.1031|.1067|3621|.0072|.5|3200|0|200|.02|0
T|TMLCO|201401|CREE|12|22|9|7650|0|1500|6150|7650|0|0|0|0|.0236|.0324|4100|.0061|.2|2700|0|850|.0299|0
T|TMLCO|201401|CREG|12|22|3|2900|0|0|2900|2900|0|0|0|0|.045|.015|1900|.0001|1|1000|0|0||
T|TMLCO|201401|CRIS|12|22|5|5150|0|500|4650|5150|0|0|0|0|.0176|.0089|2650|.0039|0|2500|0|0||
T|TMLCO|201401|CRMB|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0189|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|CRMD|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0355|.0339|2125|.0002|0|2475|0|0||
T|TMLCO|201401|CRME|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|CRNT|12|22|7|7170|0|0|7170|7170|0|0|0|0|.0096|.0119|4700|.0035|.8|2470|.1|0||
T|TMLCO|201401|CROC|12|22|1|1100|0|1100|0|1100|0|0|0|0|.07|.07|0|||1100|0|0||
T|TMLCO|201401|CROX|12|22|7|5430|0|1200|4230|5430|0|0|0|0|.0017|.0095|2600|.0005|0|2830|0|0||
T|TMLCO|201401|CRRS|12|22|1|1500|0|1500|0|1500|0|0|0|0|.02|.02|1500|.01|0|0||0||
T|TMLCO|201401|CRTO|12|22|5|4425|0|0|4425|4425|0|0|0|0|.3329|.0687|4425|.0681|0|0||0||
T|TMLCO|201401|CRUS|12|22|26|25000|0|5283|19017|24300|0|0|0|0|.0762|.0093|17283|.0026|.2|6417|0|600|.01|0
T|TMLCO|201401|CRWN|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0066|.0099|1200|.0001|0|1800|0|0||
T|TMLCO|201401|CRZO|12|22|1|611|0|0|611|611|0|0|0|0|.2635|.0135|400|.005|0|211|0|0||
T|TMLCO|201401|CSBK|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0298|.0348|1200|.0001|0|0||0||
T|TMLCO|201401|CSCD|12|22|2|1900|0|1100|800|1900|0|0|0|0|.0521|.0247|1400|.0086|0|500|0|0||
T|TMLCO|201401|CSCO|12|22|90|77527|0|39017|38510|77527|0|0|0|0|.0037|.0068|48151|.0026|.1|29376|.1|0||
T|TMLCO|201401|FXEN|12|22|3|2660|0|0|2660|2660|0|0|0|0|-.0145|.01|0|||2660|.4|0||
T|TMLCO|201401|GAIA|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0573|.1148|2000|.0001|0|0||0||
T|TMLCO|201401|GALE|12|22|105|92811|0|17399|73632|91031|0|0|0|0|.0059|.0105|41259|.0017|.1|47772|.1|2000|.01|.3
T|TMLCO|201401|GALT|12|22|4|2575|0|0|2375|2375|0|0|0|0|-.0261|.0721|1375|.0023|0|1000|1|0||
T|TMLCO|201401|GAME|12|22|10|9200|0|200|9000|9200|0|0|0|0|.0069|.0086|4200|.0015|.3|5000|.2|0||
T|TMLCO|201401|GASL|12|22|1|600|0|0|600|600|0|0|0|0|-.0202|.0598|600|.0101|0|0||0||
T|TMLCO|201401|GASS|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0565|.0582|1100|.0027|0|600|0|0||
T|TMLCO|201401|GBAB|12|22|10|8825|0|100|8425|8525|0|0|0|0|.0482|.0426|4540|.0021|.2|3985|0|0||
T|TMLCO|201401|GBNK|12|22|1|500|0|0|500|500|0|0|0|0|-.1302|.1498|500|.0001|0|0||0||
T|TMLCO|201401|GCAP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0231|.0165|1500|.0001|0|0||0||
T|TMLCO|201401|GDXJ|12|22|20|16610|0|1400|15210|16610|0|0|0|0|.05|.0484|9600|.0003|.2|7010|0|0||
T|TMLCO|201401|GENE|12|22|5|5755|0|0|5678|5678|0|0|0|0|.0099|.0149|4755|.0001|0|923|0|0||
T|TMLCO|201401|GERN|12|22|73|62809|0|9000|53509|62509|0|0|0|0|.0412|.0086|32400|.0015|.1|29109|.1|1000|.01|0
T|TMLCO|201401|LIME|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|LINE|12|22|27|24009|0|6340|17669|24009|0|0|0|0|.0225|.0211|8999|.0046|0|14160|.1|850|.01|5.6
T|TMLCO|201401|LIOX|12|22|5|3300|0|0|3300|3300|0|0|0|0|-.0038|.0132|2700|.0001|.2|600|0|0||
T|TMLCO|201401|LITB|12|22|7|6300|0|0|6300|6000|0|0|0|300|.018|.0156|4300|.0001|.3|2000|133.4|0||
T|TMLCO|201401|LIVE|12|22|10|7925|0|0|7050|7050|0|0|0|0|.1334|.1771|4294|.0037|0|1956|0|800|.0479|0
T|TMLCO|201401|LIWA|12|22|5|2500|0|0|2500|2100|0|0|221|118|-.0584|.0139|2000|.0013|0|500|419.4|0||
T|TMLCO|201401|LJPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|900|.0001|0|100|0|0||
T|TMLCO|201401|LLTC|12|22|1|750|0|0|750|750|0|0|0|0|.07|.01|0|||750|0|0||
T|TMLCO|201401|LMOS|12|22|1|600|0|0|600|600|0|0|0|0|.2898|.0498|600|.0001|0|0||0||
T|TMLCO|201401|LNCO|12|22|33|27275|0|1475|25500|26975|0|0|0|0|.0134|.0115|11875|.0019|.2|15100|0|0||
T|TMLCO|201401|LNKD|12|22|10|6165|0|600|5565|6165|0|0|0|0|-.4017|.205|4965|.0259|.1|0||1200|.0767|0
T|TMLCO|201401|PATH|12|22|2|2500|0|1000|1500|2500|0|0|0|0|.0099|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201401|PAYX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|1|0||0||
T|TMLCO|201401|PBCT|12|22|2|1659|0|500|1159|1659|0|0|0|0|.0031|.0069|1159|.0022|.6|500|0|0||
T|TMLCO|201401|PBIP|12|22|3|2433|0|0|2433|2433|0|0|0|0|.0402|.0402|1000|.0001|0|1433|0|0||
T|TMLCO|201401|PBMD|12|22|4|5400|0|0|5400|5400|0|0|0|0|.0049|.0223|3600|.0005|0|1800|1|0||
T|TMLCO|201401|PBPB|12|22|7|5815|0|200|5615|5815|0|0|0|0|.0589|.0448|2649|.0057|0|3166|0|0||
T|TMLCO|201401|PBYI|12|22|2|1800|0|200|1600|1800|0|0|0|0|.8214|.2614|929|.0535|0|871|0|0||
T|TMLCO|201401|PCBK|12|22|2|2800|0|500|2300|2800|0|0|0|0|.0588|.0766|2400|.0005|0|400|0|0||
T|TMLCO|201401|PCEF|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|1|0||0||
T|TMLCO|201401|PCLN|12|22|5|4850|0|0|4850|4850|0|0|0|0|.2282|1.3251|2800|.019|0|842|0|1208|.01|0
T|TMLCO|201401|PCRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.134|.134|300|.0133|.3|100|2|600|.01|3
T|TMLCO|201401|PCYC|12|22|2|1200|0|400|800|1200|0|0|0|0|-1.4867|.0733|1200|.0984|0|0||0||
T|TMLCO|201401|PCYG|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0471|.0471|4085|.0018|0|915|1|0||
T|TMLCO|201401|PDEX|12|22|5|4000|0|0|3700|3700|0|0|0|0|.1159|.0605|500|.0021|0|3200|.1|0||
T|TMLCO|201401|PDLI|12|22|8|6610|0|0|6410|6410|0|0|0|0|.0098|.0098|5710|.0001|0|700|0|0||
T|TMLCO|201401|PEBK|12|22|2|2000|0|0|1680|1680|0|0|0|0|.4455|.3821|200|.01|0|1480|0|0||
T|TMLCO|201401|FR|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0116|.0116|800|.0026|0|400|0|0||
T|TMLCO|201401|GA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|GD|12|22|2|2809|0|1600|1209|2809|0|0|0|0|.0939|.0292|0|||1387|0|1422|.0089|0
T|TMLCO|201401|GE|12|22|230|198213|0|70463|124157|194620|0|0|0|0|.0043|.0071|110892|.0026|.1|81052|.1|2676|.0062|0
T|TMLCO|201401|GG|12|22|28|24226|0|5800|18426|24226|0|0|0|0|-.0255|.0073|13426|.0028|0|9800|0|1000|.0099|0
T|TMLCO|201401|GK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1814|.0486|647|.0938|0|353|1|0||
T|TMLCO|201401|GM|12|22|75|58038|0|17561|40377|57938|0|0|0|0|.0029|.0074|31294|.003|.1|25644|.1|1000|.0199|0
T|TMLCO|201401|GS|12|22|8|4430|0|1000|3430|4130|300|0|0|0|.2012|.0524|3830|.005|1|400|4|200|.01|0
T|TMLCO|201401|GT|12|22|11|8530|0|1200|7330|8530|0|0|0|0|.0691|.0097|4530|.0003|0|4000|.5|0||
T|TMLCO|201401|GV|12|22|4|5000|0|0|4300|4300|0|0|0|0|-.0105|.0112|500|.01|0|3800|0|0||
T|TMLCO|201401|HA|12|22|3|2800|0|0|2800|2800|0|0|0|0|-.0144|.0099|1000|.0001|0|1800|0|0||
T|TMLCO|201401|HD|12|22|13|9314|0|500|8514|9014|0|0|0|0|-.0104|.0101|6760|.0041|0|934|.6|1320|.01|1
T|TMLCO|201401|HE|12|22|1|766|0|0|766|766|0|0|0|0|.01|.02|0|||766|0|0||
T|TMLCO|201401|HH|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0066|.0128|2000|.0001|0|1000|0|0||
T|TMLCO|201401|BBD|12|22|3|1795|0|0|1795|1795|0|0|0|0|.0233|.0099|500|.0001|0|1295|0|0||
T|TMLCO|201401|BBH|12|22|1|800|0|0|800|800|0|0|0|0|-.1602|.0498|800|.0001|0|0||0||
T|TMLCO|201401|BBK|12|22|2|2942|0|0|2909|2909|0|0|0|0|.0131|.0467|0|||544|.2|2365|.01|.5
T|TMLCO|201401|BBN|12|22|19|19453|0|500|18882|19382|0|0|0|0|.0164|.0205|10874|.0022|.1|8328|.1|180|.01|0
T|TMLCO|201401|BBT|12|22|4|3600|0|1500|2100|3600|0|0|0|0|-.0292|.0147|1300|.0012|0|2300|0|0||
T|TMLCO|201401|BBY|12|22|80|67832|0|14715|52617|67332|0|0|0|0|.0149|.0096|40557|.0021|.1|23675|.1|3100|.01|.4
T|TMLCO|201401|BCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|BCC|12|22|2|2370|0|0|2370|2351|0|0|0|19|-.0015|.0111|893|.0221|.6|1477|9.8|0||
T|TMLCO|201401|BCE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.012|.008|1000|.001|1|0||0||
T|TMLCO|201401|BCF|12|22|10|11550|0|4530|7020|11550|0|0|0|0|.0037|.0066|7490|.0026|.1|4060|0|0||
T|TMLCO|201401|BCH|12|22|1|650|0|600|50|650|0|0|0|0|.3777|-.0023|600|.05|0|50|0|0||
T|TMLCO|201401|BCS|12|22|13|13221|0|9921|3300|13221|0|0|0|0|-.0095|.0076|6300|.0025|.2|6921|.1|0||
T|TMLCO|201401|BCV|12|22|1|500|0|0|500|500|0|0|0|0|.0345|.0345|500|.0028|0|0||0||
T|TMLCO|201401|BCX|12|22|10|9725|0|2000|7725|9725|0|0|0|0|.0188|.0121|5625|.0003|0|3400|0|700|.01|0
T|TMLCO|201401|DCT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|DDD|12|22|40|27319|0|0|26319|26319|0|0|0|0|.0338|.07|17705|.006|0|6113|0|2501|.0135|0
T|TMLCO|201401|DDM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.135|.025|0|||2000|0|0||
T|TMLCO|201401|DDR|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0164|.0239|1500|.0001|0|1200|0|1300|.01|0
T|TMLCO|201401|DDS|12|22|2|1905|0|500|1405|1905|0|0|0|0|.3107|.0615|1100|.0136|0|805|0|0||
T|TMLCO|201401|DEJ|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0036|.0024|0|||2500|0|0||
T|TMLCO|201401|DEM|12|22|9|7550|0|560|6990|7550|0|0|0|0|.0183|.0196|4300|.0024|0|3250|.3|0||
T|TMLCO|201401|DEO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.0198|997|.0001|0|3|0|0||
T|TMLCO|201401|DEX|12|22|2|1858|0|500|1358|1858|0|0|0|0|.0345|.0345|1358|.0001|0|500|0|0||
T|TMLCO|201401|DFE|12|22|6|5785|0|700|5085|4810|975|0|0|0|.0392|.032|4586|.0058|1.3|1199|4.6|0||
T|TMLCO|201401|DFJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.01|1000|.01|0|0||0||
T|TMLCO|201401|DFP|12|22|5|4850|0|325|3587|3912|0|0|0|0|.0132|.0267|2325|.0001|0|1487|.7|100|.01|1
T|TMLCO|201401|DFS|12|22|4|2226|0|0|2226|2226|0|0|0|0|.0268|.0094|1226|.0005|0|1000|0|0||
T|TMLCO|201401|DFT|12|22|1|1250|0|100|1150|1250|0|0|0|0|-.0502|.0098|1150|.0001|0|100|0|0||
T|TMLCO|201401|DGS|12|22|8|8474|0|0|8474|8474|0|0|0|0|.1108|.0744|6974|.0029|.5|1100|0|400|.02|0
T|TMLCO|201401|FNB|12|22|2|2600|0|1600|1000|2600|0|0|0|0|.0345|.0161|1000|.0001|0|1600|0|0||
T|TMLCO|201401|FNI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.04|0|||1000|0|0||
T|TMLCO|201401|FNP|12|22|2|3090|0|0|3090|3090|0|0|0|0|-.0072|.0565|2300|.0048|0|790|0|0||
T|TMLCO|201401|FNV|12|22|1|585|0|0|585|585|0|0|0|0|.0698|.0098|585|.0001|0|0||0||
T|TMLCO|201401|FNX|12|22|3|1946|0|0|1946|1946|0|0|0|0|-.025|.0473|420|.0205|0|1306|0|220|.01|0
T|TMLCO|201401|FOE|12|22|1|600|0|0|600|600|0|0|0|0|.1998|.0098|600|.0001|0|0||0||
T|TMLCO|201401|FOF|12|22|8|7894|0|500|7252|7752|0|0|0|0|.0054|.016|3410|.001|0|4342|0|0||
T|TMLCO|201401|FOX|12|22|3|3500|0|2500|1000|3500|0|0|0|0|.0699|.0071|2000|.0026|0|1500|0|0||
T|TMLCO|201401|FPF|12|22|15|10942|0|600|9842|10142|300|0|0|0|.0147|.0237|6981|.0045|.1|3461|2.1|0||
T|TMLCO|201401|FPT|12|22|1|800|0|0|800|800|0|0|0|0|.0198|.0198|700|.0001|0|100|0|0||
T|TMLCO|201401|FRA|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0142|.0142|1600|.0001|0|0||0||
T|TMLCO|201401|FRC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0399|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201401|FRM|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0134|.0066|1000|.0021|0|200|0|0||
T|TMLCO|201401|FRN|12|22|1|1000|0|342|0|342|0|0|0|0|.1|.1|0|||342|0|0||
T|TMLCO|201401|FRO|12|22|17|11650|0|1700|9950|11650|0|0|0|0|.0022|.0098|5900|.0016|.1|4900|0|850|.0099|0
T|TMLCO|201401|ISD|12|22|14|16827|0|500|15921|16421|0|0|0|0|.0307|.0305|13104|.0003|.1|3317|.2|0||
T|TMLCO|201401|ISF|12|22|2|1613|0|0|1613|1613|0|0|0|0|.0064|.0126|1130|.0007|0|200|0|283|.01|0
T|TMLCO|201401|ISL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|ISP|12|22|1|800|0|0|800|800|0|0|0|0|.0725|.0825|0|||300|1|500|.01|1
T|TMLCO|201401|ISR|12|22|17|19120|0|0|18720|17750|0|970|0|0|.0018|.0049|4500|.0002|0|14020|3.2|200|.0102|0
T|TMLCO|201401|ITB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|ITC|12|22|1|500|0|0|500|500|0|0|0|0|.1219|.1019|0|||200|0|300|.0099|0
T|TMLCO|201401|ITI|12|22|4|3695|0|0|3695|2043|1600|0|52|0|.0232|.0114|1000|.0001|.5|1945|21.7|750|.01|0
T|TMLCO|201401|ITM|12|22|2|1660|0|0|1660|1660|0|0|0|0|.0098|.0098|1660|.0001|0|0||0||
T|TMLCO|201401|ITW|12|22|1|1443|0|0|1443|1443|0|0|0|0|.063|.003|1443|.0035|0|0||0||
T|TMLCO|201401|IVE|12|22|1|590|0|0|590|590|0|0|0|0|.0998|.0198|590|.0001|0|0||0||
T|TMLCO|201401|IVH|12|22|13|11850|0|0|11850|11850|0|0|0|0|.0269|.0253|10163|.003|.1|1687|0|0||
T|TMLCO|201401|IVR|12|22|13|13385|0|5245|8140|13385|0|0|0|0|.0059|.0095|8335|.0016|.2|4450|.8|600|.0199|0
T|TMLCO|201401|IVV|12|22|3|2605|0|0|2605|2605|0|0|0|0|.0846|.0108|698|.01|0|1907|0|0||
T|TMLCO|201401|IVZ|12|22|2|1700|0|800|900|1700|0|0|0|0|.0371|.0053|800|.005|0|900|0|0||
T|TMLCO|201401|IWB|12|22|1|660|0|0|660|660|0|0|0|0|.0898|.0198|660|.0001|0|0||0||
T|TMLCO|201401|MUI|12|22|17|15784|0|0|15678|15678|0|0|0|0|.0201|.016|8083|.0021|.3|6795|.1|800|.01|1
T|TMLCO|201401|MUJ|12|22|1|1086|0|0|1086|1086|0|0|0|0|.0434|.0734|0|||300|1|786|.03|1
T|TMLCO|201401|MUS|12|22|5|4310|0|0|4310|4310|0|0|0|0|.0235|.0121|1825|.0004|0|2485|.2|0||
T|TMLCO|201401|MUX|12|22|9|7351|0|600|5751|6351|0|0|0|0|.0056|.0088|4361|.0009|.4|1990|0|0||
T|TMLCO|201401|MVC|12|22|12|6000|0|0|6000|6000|0|0|0|0|.0323|.0357|3100|.0034|0|2900|0|0||
T|TMLCO|201401|MVF|12|22|10|12057|0|0|11857|11857|0|0|0|0|.013|.0131|7057|.0017|.1|4800|.2|0||
T|TMLCO|201401|MVO|12|22|1|500|0|0|500|500|0|0|0|0|-.11|.03|0|||500|0|0||
T|TMLCO|201401|MVT|12|22|4|3870|0|0|3870|3870|0|0|0|0|.0279|.0248|2370|.0001|0|1500|0|0||
T|TMLCO|201401|MWE|12|22|5|3580|0|0|3580|3580|0|0|0|0|.1011|.0348|1980|.0045|.5|600|.2|1000|.01|2.8
T|TMLCO|201401|MWG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0116|.0216|1000|.0142|0|0||0||
T|TMLCO|201401|MWO|12|22|3|2100|0|0|2100|2100|0|0|0|0|.058|.0628|1850|.0149|.3|100|0|150|.01|0
T|TMLCO|201401|MWR|12|22|7|6200|0|0|5955|5955|0|0|0|0|.0151|.025|4300|.0032|.1|1655|0|0||
T|TMLCO|201401|MWV|12|22|2|1460|0|0|1460|1460|0|0|0|0|-.0541|.0099|760|.0001|0|700|0|0||
T|TMLCO|201401|MWW|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0024|.0016|1000|.0051|0|200|0|0||
T|TMLCO|201401|MXE|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0488|.0388|1000|.0001|0|1600|0|0||
T|TMLCO|201401|MXF|12|22|7|4565|0|100|4465|4565|0|0|0|0|.1226|.1268|2200|.0028|0|2365|0|0||
T|TMLCO|201401|PPL|12|22|21|18493|0|4724|13769|18493|0|0|0|0|-.0046|.0084|12810|.0011|.1|5683|.3|0||
T|TMLCO|201401|PPO|12|22|1|535|0|0|535|535|0|0|0|0|.0398|.0398|535|.0001|0|0||0||
T|TMLCO|201401|PPP|12|22|3|3100|0|0|3000|3000|0|0|0|0|.0259|.0099|1500|.0001|0|1500|0|0||
T|TMLCO|201401|PPR|12|22|9|9046|0|700|8346|9046|0|0|0|0|-.0022|.0099|4646|.0001|0|4400|0|0||
T|TMLCO|201401|PPT|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0098|.0098|1750|.0001|0|0||0||
T|TMLCO|201401|PPX|12|22|5|5690|0|0|5539|5539|0|0|0|0|.1065|.0887|2647|.0179|0|2242|0|650|.01|0
T|TMLCO|201401|PRF|12|22|1|1345|0|0|1345|1345|0|0|0|0|-.01|.02|0|||1345|0|0||
T|TMLCO|201401|PRH|12|22|9|7262|0|0|7262|7262|0|0|0|0|.0341|.0368|5200|.0004|0|1500|.3|562|.02|1
T|TMLCO|201401|PRI|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0498|500|.0001|0|0||0||
T|TMLCO|201401|PRU|12|22|7|6500|0|119|6381|6500|0|0|0|0|.0629|.0129|5000|.0016|.4|1500|1|0||
T|TMLCO|201401|PSK|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0||
T|TMLCO|201401|PSP|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0299|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201401|PSQ|12|22|2|1620|0|0|1620|1620|0|0|0|0|.0199|.0099|813|.0001|0|807|0|0||
T|TMLCO|201401|PST|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0266|.0133|500|.0001|0|1000|0|0||
T|TMLCO|201401|TFM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.095|.045|400|.02|0|1300|0|300|.01|0
T|TMLCO|201401|TGB|12|22|5|4100|0|1300|2800|4100|0|0|0|0|.0087|.0099|1700|.0001|0|2400|0|0||
T|TMLCO|201401|TGC|12|22|4|4500|0|0|4500|4500|0|0|0|0|.0021|.0049|2800|.0001|.1|1700|.5|0||
T|TMLCO|201401|TGE|12|22|1|500|0|0|500|500|0|0|0|0|.0478|.0578|500|.0011|0|0||0||
T|TMLCO|201401|TGI|12|22|1|500|0|0|500|500|0|0|0|0|-.016|.104|100|.01|0|200|0|200|.01|0
T|TMLCO|201401|TGS|12|22|1|575|0|0|575|575|0|0|0|0|.0098|.0098|575|.0001|0|0||0||
T|TMLCO|201401|TGT|12|22|13|8550|0|1000|7550|8550|0|0|0|0|-.0525|.0134|3750|.0038|0|4800|0|0||
T|TMLCO|201401|THD|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0233|.1066|500|.0001|0|1000|0|0||
T|TMLCO|201401|THM|12|22|6|5550|0|0|5550|5550|0|0|0|0|.0068|.0106|3913|.0004|.4|1637|0|0||
T|TMLCO|201401|TIP|12|22|5|5860|0|0|5860|5860|0|0|0|0|.0246|.0267|5085|.0009|0|775|0|0||
T|TMLCO|201401|TJX|12|22|10|8508|0|300|8208|8508|0|0|0|0|-.0753|.0151|5912|.0012|0|1818|.1|778|.01|0
T|TMLCO|201401|ATHX|12|22|25|23770|0|400|22470|22870|0|0|0|0|-.0061|.0111|14330|.0011|.2|7540|0|1000|.019|0
T|TMLCO|201401|ATLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.028|.112|500|.018|0|500|0|0||
T|TMLCO|201401|ATMI|12|22|1|900|0|0|900|500|0|0|0|0|-.0001|.0399|500|.0001|0|400|2595.5|0||
T|TMLCO|201401|ATML|12|22|2|2000|0|1000|1000|2000|0|0|0|0|.0449|.0049|2000|.0026|0|0||0||
T|TMLCO|201401|ATNI|12|22|4|2900|400|1500|900|2400|0|0|0|0|-.0734|.0566|1500|.0577|0|200|0|700|.0099|0
T|TMLCO|201401|ATOS|12|22|17|17271|0|1100|16171|16464|100|400|307|0|.002|.0156|9130|.0003|0|8141|8|0||
T|TMLCO|201401|ATRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2379|.1179|400|.0026|0|600|0|0||
T|TMLCO|201401|ATRM|12|22|9|6200|0|0|5225|5225|0|0|0|0|.1058|.1354|4644|.002|.1|581|0|0||
T|TMLCO|201401|ATRS|12|22|7|7780|0|2607|5173|7780|0|0|0|0|.0159|.0091|5087|.0007|0|2693|.2|0||
T|TMLCO|201401|ATTU|12|22|5|5100|0|0|5100|5100|0|0|0|0|.1005|.0233|1100|.0005|0|3500|.7|500|.01|0
T|TMLCO|201401|ATVI|12|22|2|2570|0|2570|0|2570|0|0|0|0|.0044|.0044|1900|.0038|0|670|0|0||
T|TMLCO|201401|AUDC|12|22|3|3500|0|0|3500|3500|0|0|0|0|-.0901|.0227|2000|.0001|0|1500|0|0||
T|TMLCO|201401|AUMN|12|22|5|4000|0|0|3500|3500|0|0|0|0|.01|.0075|3000|.0001|0|500|0|0||
T|TMLCO|201401|AUXL|12|22|7|4900|0|0|3900|3900|0|0|0|0|-.0253|.0188|2000|.0072|0|1900|2.8|0||
T|TMLCO|201401|AVAV|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0198|700|.0101|0|0||0||
T|TMLCO|201401|AVEO|12|22|3|2550|0|0|2550|2550|0|0|0|0|.002|.0098|2000|.0001|0|550|0|0||
T|TMLCO|201401|AVGO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.37|.03|0|||1500|0|0||
T|TMLCO|201401|CSFS|12|22|1|545|0|0|545|545|0|0|0|0|-.04|.01|0|||545|0|0||
T|TMLCO|201401|CSIQ|12|22|34|29293|0|2110|27183|27693|0|100|1500|0|-.0018|.047|13563|.0119|.1|12400|10.2|3330|.0116|.3
T|TMLCO|201401|CSRE|12|22|3|3000|0|0|3000|3000|0|0|0|0|.2108|.0875|1974|.0512|0|800|0|226|.01|0
T|TMLCO|201401|CSTE|12|22|1|800|0|0|800|800|0|0|0|0|-.1502|.3598|800|.0001|0|0||0||
T|TMLCO|201401|CSTM|12|22|4|3100|0|1300|1800|3100|0|0|0|0|.1599|.0135|2500|.0158|.4|600|0|0||
T|TMLCO|201401|CSUN|12|22|4|4500|0|0|4500|4500|0|0|0|0|-.0097|.0237|2800|.0033|.4|1700|0|0||
T|TMLCO|201401|CSWC|12|22|1|1500|0|0|1500|1500|0|0|0|0|.3985|.1385|1500|.0357|0|0||0||
T|TMLCO|201401|CTBI|12|22|1|500|0|0|500|500|0|0|0|0|.13|.13|0|||500|0|0||
T|TMLCO|201401|CTCM|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|CTCT|12|22|3|2665|0|0|2665|2665|0|0|0|0|.0224|.0335|1600|.0022|0|400|0|665|.0099|0
T|TMLCO|201401|CTIC|12|22|60|57485|0|10036|46949|56985|0|0|0|0|.0054|.009|26050|.0014|.1|30735|.1|200|.01|1
T|TMLCO|201401|CTRL|12|22|11|9390|0|0|8090|8090|0|0|0|0|.2878|.1863|4660|.0024|.4|930|0|2500|.018|0
T|TMLCO|201401|CTRP|12|22|18|16067|0|500|15567|16067|0|0|0|0|-.0741|.0271|10812|.0024|.3|3555|.6|1700|.0129|.2
T|TMLCO|201401|CTRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.02|0|||1000|0|0||
T|TMLCO|201401|GEVO|12|22|3|3015|0|200|2815|3015|0|0|0|0|.0099|.0099|1815|.0001|.3|1200|0|0||
T|TMLCO|201401|GFIG|12|22|4|5198|0|100|5098|5198|0|0|0|0|.0292|.0169|0|||5198|0|0||
T|TMLCO|201401|GGAL|12|22|2|2264|0|1000|1264|2264|0|0|0|0|.0001|.0355|2264|.0078|0|0||0||
T|TMLCO|201401|GIGM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0138|.0138|1500|.0001|0|0||0||
T|TMLCO|201401|GILD|12|22|46|39490|0|4210|35280|39490|0|0|0|0|-.0378|.0183|27095|.005|.1|7889|.2|4506|.0109|.2
T|TMLCO|201401|GILT|12|22|1|1000|0|0|1000|200|0|0|0|800|.032|.066|0|||200|1|800|.01|530
T|TMLCO|201401|GIMO|12|22|12|8700|0|0|8700|8700|0|0|0|0|.0907|.0454|4203|.0199|.1|4497|.3|0||
T|TMLCO|201401|GLAD|12|22|3|3254|0|300|2954|3254|0|0|0|0|.02|.0149|2954|.0001|0|300|0|0||
T|TMLCO|201401|GLCH|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.1098|500|.0001|0|0||0||
T|TMLCO|201401|GLNG|12|22|9|8890|1000|1400|6490|7890|0|0|0|0|.0155|.0428|5590|.004|0|2300|0|0||
T|TMLCO|201401|GLOG|12|22|5|3130|0|0|3130|3130|0|0|0|0|.0103|.021|1400|.0022|0|1730|0|0||
T|TMLCO|201401|GLPI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.6121|.0712|1500|.0094|0|0||0||
T|TMLCO|201401|LOCK|12|22|14|11880|0|400|11424|11327|100|0|397|0|.033|.0182|6880|.0044|.1|4944|9.8|0||
T|TMLCO|201401|LOCM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0194|.0194|1100|.0005|0|900|0|0||
T|TMLCO|201401|LOGI|12|22|7|5438|0|0|5438|5438|0|0|0|0|.0078|.0087|1750|.0021|.4|3688|0|0||
T|TMLCO|201401|LPSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|LPTH|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0328|.0356|1500|.0001|0|2000|0|0||
T|TMLCO|201401|LPTN|12|22|3|3400|0|0|2701|2701|0|0|0|0|.0117|.0451|1400|.0044|0|401|.2|900|.0199|1
T|TMLCO|201401|LQDT|12|22|1|1000|0|0|1000|797|0|0|203|0|.0622|.02|0|||1000|23.3|0||
T|TMLCO|201401|LRAD|12|22|2|2350|0|0|2350|2350|0|0|0|0|.0098|.0098|1850|.0001|1|500|0|0||
T|TMLCO|201401|LRCX|12|22|1|900|0|0|900|900|0|0|0|0|.1198|.0098|900|.0001|0|0||0||
T|TMLCO|201401|LSCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201401|LTBR|12|22|2|2609|0|0|2609|2609|0|0|0|0|.0162|.0231|0|||2609|0|0||
T|TMLCO|201401|LTRX|12|22|7|7110|0|0|7110|7110|0|0|0|0|-.0239|.0285|1500|.0001|.7|5110|.1|500|.038|1
T|TMLCO|201401|LTXC|12|22|3|3152|0|100|3052|3152|0|0|0|0|-.0326|.008|1800|.0018|0|1352|0|0||
T|TMLCO|201401|PEIX|12|22|11|9980|0|100|9880|9980|0|0|0|0|.0562|.0124|6890|.0032|0|3090|.3|0||
T|TMLCO|201401|PENN|12|22|2|1600|0|0|1500|1500|0|0|0|0|-.0248|.0099|1100|.0001|0|400|0|0||
T|TMLCO|201401|PENX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2064|.2564|1000|.0218|0|0||0||
T|TMLCO|201401|PEOP|12|22|1|500|0|0|500|500|0|0|0|0|.09|.1|0|||500|0|0||
T|TMLCO|201401|PERI|12|22|4|4354|0|100|4254|4354|0|0|0|0|.0001|.0143|3954|.0006|.5|400|1|0||
T|TMLCO|201401|PESI|12|22|1|561|0|0|561|561|0|0|0|0|.1429|.1429|200|.01|0|361|0|0||
T|TMLCO|201401|PETM|12|22|5|4524|0|400|4124|4524|0|0|0|0|.0208|.0233|2400|.0001|0|824|0|1300|.0083|0
T|TMLCO|201401|PETS|12|22|1|500|0|0|500|500|0|0|0|0|.0082|.0182|45|.01|0|455|0|0||
T|TMLCO|201401|PFBI|12|22|5|4500|0|0|3000|3000|0|0|0|0|.2526|.2392|2000|.0066|0|299|0|701|.01|0
T|TMLCO|201401|PFLT|12|22|2|1000|0|0|587|587|0|0|0|0|-.0073|.0098|187|.0073|0|400|0|0||
T|TMLCO|201401|PFPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|PFSI|12|22|1|1000|0|0|200|200|0|0|0|0|-.11|.01|100|.01|6|100|6|0||
T|TMLCO|201401|PFSW|12|22|19|16200|0|500|15700|16200|0|0|0|0|.0473|.0565|9900|.0098|.1|5200|0|1100|.0702|0
T|TMLCO|201401|PGAL|12|22|3|2839|0|1100|1739|2839|0|0|0|0|.0277|.0306|2000|.008|0|839|0|0||
T|TMLCO|201401|PGEM|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0239|.0172|2500|.0037|0|500|0|0||
T|TMLCO|201401|PGNX|12|22|18|14180|0|1594|12586|14180|0|0|0|0|.0311|.0159|9650|.0018|0|4530|.1|0||
T|TMLCO|201401|PGRX|12|22|8|7906|0|100|7806|7906|0|0|0|0|.1039|.0414|7806|.0001|0|100|0|0||
T|TMLCO|201401|PGTI|12|22|4|5495|0|1300|2695|3895|0|0|100|0|.0627|.0247|500|.0001|0|3395|0|100|.01|133
T|TMLCO|201401|PHMD|12|22|7|7740|0|0|7740|7740|0|0|0|0|-.0893|.0454|4500|.0034|0|3240|.3|0||
T|TMLCO|201401|HK|12|22|28|23628|0|6002|17626|23628|0|0|0|0|.0095|.008|14702|.0016|.2|8926|0|0||
T|TMLCO|201401|HL|12|22|7|6795|0|735|6060|6795|0|0|0|0|.0018|.0092|4065|.0007|0|2730|0|0||
T|TMLCO|201401|HT|12|22|2|1900|0|1000|900|1900|0|0|0|0|0|.0047|1000|.005|0|900|0|0||
T|TMLCO|201401|HW|12|22|2|1750|0|0|1750|1750|0|0|0|0|-.006|.0054|800|.005|0|950|0|0||
T|TMLCO|201401|IF|12|22|2|2190|0|0|2190|2190|0|0|0|0|.0324|.0293|2190|.0001|1|0||0||
T|TMLCO|201401|IG|12|22|7|5900|0|0|5900|5900|0|0|0|0|.0215|.0151|5700|.0001|.1|200|0|0||
T|TMLCO|201401|IM|12|22|1|750|0|0|750|750|0|0|0|0|.09|-.01|750|.01|0|0||0||
T|TMLCO|201401|IO|12|22|1|500|0|400|100|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201401|IP|12|22|3|3275|0|0|3275|3275|0|0|0|0|.0558|.0087|1208|.0018|0|2067|0|0||
T|TMLCO|201401|IR|12|22|1|500|0|0|500|500|0|0|0|0|-.09|.01|200|.0125|0|300|0|0||
T|TMLCO|201401|JE|12|22|9|7810|0|100|7710|7810|0|0|0|0|.0155|.0122|5810|.0001|0|2000|.5|0||
T|TMLCO|201401|JO|12|22|1|800|0|0|800|800|0|0|0|0|-.0702|.0298|800|.0001|1|0||0||
T|TMLCO|201401|KF|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0405|.0285|2500|.0068|0|0||0||
T|TMLCO|201401|KO|12|22|57|43951|0|14395|29556|43951|0|0|0|0|.0152|.0059|29776|.0038|.2|12132|.1|2043|.0085|0
T|TMLCO|201401|KR|12|22|5|4048|0|0|4048|3548|0|500|0|0|-.0167|.01|933|.0001|0|3115|5.9|0||
T|TMLCO|201401|KT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|KW|12|22|2|1751|0|0|1751|1751|0|0|0|0|.0648|.0205|1551|.0013|.5|200|1|0||
T|TMLCO|201401|BDJ|12|22|1|1820|0|800|1020|1820|0|0|0|0|.0099|.0099|1020|.0001|0|800|0|0||
T|TMLCO|201401|BDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|300|.0167|0|700|0|0||
T|TMLCO|201401|BEE|12|22|2|1980|0|0|1980|1980|0|0|0|0|.0102|.0099|500|.0001|0|1480|0|0||
T|TMLCO|201401|BEN|12|22|2|2352|0|400|1952|2352|0|0|0|0|.2418|.0098|1952|.0001|0|400|0|0||
T|TMLCO|201401|BFK|12|22|6|5527|0|0|5527|5527|0|0|0|0|.0291|.0219|3000|.0001|0|1200|.2|1327|.01|.6
T|TMLCO|201401|BFO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|BFR|12|22|3|2269|0|0|2269|2269|0|0|0|0|.0164|.0142|2269|.0001|.3|0||0||
T|TMLCO|201401|BFY|12|22|1|1000|0|0|1000|600|400|0|0|0|.0378|.0698|800|.0001|2.5|200|10|0||
T|TMLCO|201401|BFZ|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0098|500|.0001|0|0||0||
T|TMLCO|201401|BGB|12|22|11|11958|0|0|10858|9688|0|0|0|0|.0155|.0295|6638|.0008|0|4220|984.7|0||
T|TMLCO|201401|BGH|12|22|21|19924|0|1900|15968|16901|0|0|67|900|.0336|.0403|10588|.0056|1.9|6601|183.2|679|.01|0
T|TMLCO|201401|BGR|12|22|7|6873|0|700|6173|6873|0|0|0|0|.0256|.0254|3965|.0001|0|2908|0|0||
T|TMLCO|201401|BGT|12|22|2|1800|0|0|700|700|0|0|0|0|.0198|.0198|700|.0001|0|0||0||
T|TMLCO|201401|BGX|12|22|9|8250|250|500|5756|6256|0|0|0|0|.0395|.0402|3750|.0001|.3|2506|0|0||
T|TMLCO|201401|BGY|12|22|10|9594|0|900|8694|9594|0|0|0|0|.0099|.0099|3900|.0002|.4|5694|.3|0||
T|TMLCO|201401|BHE|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0||
T|TMLCO|201401|BHI|12|22|5|3980|0|600|3380|3980|0|0|0|0|.1039|.021|1740|.0018|0|1740|0|500|.0199|0
T|TMLCO|201401|BHK|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0298|600|.0001|0|0||0||
T|TMLCO|201401|DGX|12|22|3|1998|0|0|1998|1998|0|0|0|0|-.026|.0141|1998|.0076|0|0||0||
T|TMLCO|201401|DHF|12|22|2|3107|0|0|3107|3107|0|0|0|0|.0099|.0099|1357|.0001|0|1750|0|0||
T|TMLCO|201401|DHI|12|22|11|9148|0|1950|7198|9148|0|0|0|0|.0083|.0093|5298|.0016|0|3350|0|500|.0099|0
T|TMLCO|201401|DHR|12|22|1|500|0|0|500|500|0|0|0|0|-.6602|.0298|500|.0001|0|0||0||
T|TMLCO|201401|DHT|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.02|.01|0|||1000|0|0||
T|TMLCO|201401|DHX|12|22|3|1939|0|0|1939|1939|0|0|0|0|.0075|.0099|1439|.0001|0|500|0|0||
T|TMLCO|201401|DHY|12|22|3|4000|0|1300|2700|4000|0|0|0|0|.0093|.0093|2800|.0005|0|1200|0|0||
T|TMLCO|201401|DIA|12|22|3|2700|0|100|2600|2700|0|0|0|0|-.0176|.0098|2600|.0001|0|100|0|0||
T|TMLCO|201401|DIS|12|22|40|44283|0|2535|41048|43583|0|0|0|0|.028|.0089|30988|.0017|.1|11800|0|795|.0202|0
T|TMLCO|201401|DKL|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0429|.1031|2200|.0073|1.4|300|0|0||
T|TMLCO|201401|DKS|12|22|2|2250|0|100|2150|2250|0|0|0|0|-.0786|.0336|2150|.0016|0|100|0|0||
T|TMLCO|201401|DKT|12|22|4|3605|0|0|3605|3605|0|0|0|0|.0508|.0248|2440|.0001|0|1165|0|0||
T|TMLCO|201401|DLB|12|22|1|600|0|0|600|600|0|0|0|0|-.0802|.0198|600|.0001|0|0||0||
T|TMLCO|201401|DLN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0459|.0259|700|.0029|0|300|0|0||
T|TMLCO|201401|DLR|12|22|2|2472|0|0|2472|2472|0|0|0|0|.2337|.0238|2472|.0001|0|0||0||
T|TMLCO|201401|FRT|12|22|1|525|0|0|525|525|0|0|0|0|.2254|.0454|122|.01|0|403|0|0||
T|TMLCO|201401|FRX|12|22|1|1000|0|300|700|1000|0|0|0|0|.344|-.056|1000|.048|0|0||0||
T|TMLCO|201401|FSC|12|22|13|12410|0|2550|9860|12410|0|0|0|0|.0041|.0098|6160|.0002|.3|6250|0|0||
T|TMLCO|201401|FSD|12|22|4|3385|0|0|3385|3385|0|0|0|0|.0314|.0286|2785|.0004|0|600|0|0||
T|TMLCO|201401|FSI|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0||
T|TMLCO|201401|FSL|12|22|2|1500|500|0|1000|1000|0|0|0|0|.07|.03|0|||500|0|500|.01|0
T|TMLCO|201401|FSM|12|22|4|4090|0|0|4090|4090|0|0|0|0|.0232|.0162|3090|.0001|0|1000|0|0||
T|TMLCO|201401|FSS|12|22|2|1450|0|0|1450|1450|0|0|0|0|.0424|.0072|200|.01|0|1250|0|0||
T|TMLCO|201401|FST|12|22|18|13793|0|1800|11993|13793|0|0|0|0|.0052|.0086|10158|.001|0|3635|0|0||
T|TMLCO|201401|FTA|12|22|1|1250|0|1250|0|1250|0|0|0|0|.162|.042|1000|.005|0|250|0|0||
T|TMLCO|201401|FTI|12|22|1|1120|0|1120|0|1120|0|0|0|0|.2|.02|0|||1120|1|0||
T|TMLCO|201401|FTK|12|22|5|4915|0|1500|3415|4915|0|0|0|0|.0185|.014|2900|.0001|0|2015|0|0||
T|TMLCO|201401|FTR|12|22|19|16901|0|7710|9191|16901|0|0|0|0|.001|.0052|14201|.0029|.2|2700|0|0||
T|TMLCO|201401|FUR|12|22|5|4701|0|0|4701|4701|0|0|0|0|-.0231|.0204|3000|.0177|0|1100|0|601|.025|0
T|TMLCO|201401|FVD|12|22|2|1564|0|0|1564|1564|0|0|0|0|.0049|.0149|786|.0001|0|778|0|0||
T|TMLCO|201401|FVE|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0099|.0118|1500|.0001|0|1100|0|0||
T|TMLCO|201401|FWM|12|22|14|9200|0|0|7974|7974|0|0|0|0|.0038|.0171|4400|.0069|.1|3574|0|0||
T|TMLCO|201401|IWD|12|22|2|2386|0|0|2386|2386|0|0|0|0|.0457|-.0059|1886|.0101|0|500|0|0||
T|TMLCO|201401|IWF|12|22|2|1637|0|0|1637|1637|0|0|0|0|-.0255|.01|168|.0001|0|1469|.7|0||
T|TMLCO|201401|IWM|12|22|9|8265|0|1000|7265|8265|0|0|0|0|-.1096|.0141|4265|.0007|0|2000|0|2000|.0112|0
T|TMLCO|201401|IWN|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0198|500|.0001|0|0||0||
T|TMLCO|201401|IWP|12|22|1|1045|0|0|1045|1045|0|0|0|0|-.1119|.0081|100|.01|0|945|0|0||
T|TMLCO|201401|IWS|12|22|1|500|0|0|500|500|0|0|0|0|.06|.01|0|||500|1.8|0||
T|TMLCO|201401|IXG|12|22|1|900|0|0|900|900|0|0|0|0|.0898|.0998|900|.0001|0|0||0||
T|TMLCO|201401|IYF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1447|.0647|200|.01|0|0||1300|.01|0
T|TMLCO|201401|IYG|12|22|1|1850|0|0|1850|1850|0|0|0|0|-.2443|.0457|0|||400|1|1450|.01|1
T|TMLCO|201401|IYR|12|22|1|690|0|0|690|690|0|0|0|0|.05|.01|0|||690|0|0||
T|TMLCO|201401|IYT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.2248|.0698|500|.0001|0|0||500|.0099|0
T|TMLCO|201401|JAH|12|22|1|1700|0|1700|0|1700|0|0|0|0|.4324|.0924|400|.0163|1|1300|1|0||
T|TMLCO|201401|JBL|12|22|22|17797|0|3811|13986|17797|0|0|0|0|-.0077|.0076|12006|.0017|0|5791|.1|0||
T|TMLCO|201401|MXL|12|22|3|2326|0|200|2126|2326|0|0|0|0|-.0248|-.0053|1467|.0252|0|659|0|200|.0038|0
T|TMLCO|201401|MYC|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0198|.0198|1600|.0001|0|0||0||
T|TMLCO|201401|MYD|12|22|17|23975|0|500|23475|23975|0|0|0|0|.0108|.0132|10875|.0054|.2|12600|.2|500|.01|1
T|TMLCO|201401|MYI|12|22|23|27052|0|4150|22902|26952|100|0|0|0|.0184|.0158|16592|.0008|.3|10460|.2|0||
T|TMLCO|201401|MYJ|12|22|7|6700|0|0|6700|6700|0|0|0|0|.0163|.0192|2600|.0001|.4|4100|0|0||
T|TMLCO|201401|MYL|12|22|9|7030|0|0|7030|7030|0|0|0|0|.0248|.0121|6280|.0002|.4|750|0|0||
T|TMLCO|201401|MYN|12|22|9|9600|0|0|8398|8398|0|0|0|0|.0069|.0184|4300|.0002|0|4098|0|0||
T|TMLCO|201401|MZF|12|22|1|1369|0|0|1269|1269|0|0|0|0|.0384|.0084|200|.005|0|1069|0|0||
T|TMLCO|201401|NAC|12|22|5|4700|400|0|3700|3700|0|0|0|0|.0104|.0158|2700|.0001|0|1000|0|0||
T|TMLCO|201401|NAD|12|22|12|14874|0|2000|12874|14874|0|0|0|0|.0144|.0178|7989|.0005|0|4515|.3|2370|.0096|.5
T|TMLCO|201401|NAK|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0132|1000|.0001|0|500|0|0||
T|TMLCO|201401|NAN|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|NAT|12|22|27|23880|0|6700|16580|23280|0|0|0|0|.0049|.0131|12980|.0011|0|10300|0|0||
T|TMLCO|201401|NAV|12|22|1|600|0|500|100|600|0|0|0|0|.0033|.0033|500|.01|0|100|0|0||
T|TMLCO|201401|NAZ|12|22|7|7700|0|1200|6500|7700|0|0|0|0|.0224|.0207|3400|.0007|0|4300|0|0||
T|TMLCO|201401|NBB|12|22|2|2020|0|0|2020|2020|0|0|0|0|.0151|.0198|1860|.0001|0|160|0|0||
T|TMLCO|201401|NBG|12|22|75|71621|0|11516|60105|71621|0|0|0|0|.0055|.0095|37381|.0004|.1|34240|.1|0||
T|TMLCO|201401|PSX|12|22|3|2000|0|300|1700|2000|0|0|0|0|-.105|.04|1400|.0089|0|600|0|0||
T|TMLCO|201401|PTN|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0056|.0069|2000|.0001|0|1000|0|0||
T|TMLCO|201401|PTR|12|22|4|3600|0|0|3600|3600|0|0|0|0|.3358|.1669|2310|.0447|.1|700|.1|590|.0215|1
T|TMLCO|201401|PTX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0348|.0148|1000|.0001|.5|0||0||
T|TMLCO|201401|PTY|12|22|13|12878|0|500|12378|12878|0|0|0|0|.0125|.0237|9860|.0001|.2|3018|.1|0||
T|TMLCO|201401|PVA|12|22|6|6000|0|1700|4300|6000|0|0|0|0|-.0104|.0129|2500|.0005|0|2500|.4|1000|.0099|0
T|TMLCO|201401|PVG|12|22|13|14000|0|0|14000|14000|0|0|0|0|.0106|.0088|10300|.0001|.2|3700|.5|0||
T|TMLCO|201401|PVI|12|22|3|1986|0|0|1986|1986|0|0|0|0|.0138|.0138|1986|.0001|0|0||0||
T|TMLCO|201401|PVR|12|22|10|11120|0|0|11120|11120|0|0|0|0|.034|.0219|4565|.0133|.4|4355|0|2200|.0193|1.6
T|TMLCO|201401|PWB|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0198|500|.0001|0|0||0||
T|TMLCO|201401|PWE|12|22|26|21607|0|7407|14100|21507|0|0|0|0|.0064|.0089|9000|.0024|.1|11507|0|1000|.0099|0
T|TMLCO|201401|PWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|PWV|12|22|21|19500|0|0|19400|19400|0|0|0|0|-.0017|.0124|13000|.0001|.2|6400|0|0||
T|TMLCO|201401|PWX|12|22|1|788|0|0|788|788|0|0|0|0|-.2863|.1437|124|.02|1|664|1|0||
T|TMLCO|201401|PXD|12|22|12|10700|0|0|10700|10700|0|0|0|0|.0668|.1362|6758|.0181|.2|3942|.1|0||
T|TMLCO|201401|TKC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201401|TKF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0049|.0149|1200|.0001|0|800|0|0||
T|TMLCO|201401|TKR|12|22|5|5104|0|200|4904|5104|0|0|0|0|.0423|.0289|3904|.0001|.3|1200|0|0||
T|TMLCO|201401|TLI|12|22|1|1000|0|0|1000|819|0|0|0|181|-.0321|.02|0|||1000|249.2|0||
T|TMLCO|201401|TLM|12|22|12|10523|0|5960|4563|10523|0|0|0|0|.0086|.0048|7523|.0036|0|3000|.3|0||
T|TMLCO|201401|TLP|12|22|1|500|0|0|500|500|0|0|0|0|.18|.18|0|||500|0|0||
T|TMLCO|201401|TLT|12|22|15|12371|0|0|12371|12371|0|0|0|0|.0138|.0091|8382|.0007|0|3989|0|0||
T|TMLCO|201401|TMF|12|22|1|700|0|0|700|700|0|0|0|0|.04|.03|0|||700|0|0||
T|TMLCO|201401|TMO|12|22|1|1000|0|200|800|1000|0|0|0|0|-.3|.01|800|.0063|1|200|1|0||
T|TMLCO|201401|TMV|12|22|1|800|0|0|800|800|0|0|0|0|-.3202|.0398|800|.0001|0|0||0||
T|TMLCO|201401|TNA|12|22|87|79058|0|7785|70373|78158|0|0|0|0|.0432|.0262|32471|.0069|.1|34028|.2|11659|.0269|0
T|TMLCO|201401|TNH|12|22|2|2075|0|0|2075|2075|0|0|0|0|.5857|.3222|600|.0168|0|1475|0|0||
T|TMLCO|201401|TNK|12|22|8|10000|0|300|9700|10000|0|0|0|0|.0126|.0096|8000|.0002|.2|2000|0|0||
T|TMLCO|201401|TOL|12|22|9|8897|0|1800|7097|8897|0|0|0|0|.0218|.0053|6021|.0058|0|2876|.2|0||
T|TMLCO|201401|AVNR|12|22|13|11282|0|3030|8252|11282|0|0|0|0|.0102|.009|6052|.0009|1.2|5230|.2|0||
T|TMLCO|201401|AXAS|12|22|4|4457|0|300|4157|4457|0|0|0|0|.0045|.009|2457|.0009|0|2000|0|0||
T|TMLCO|201401|AXDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0606|.0906|1000|.0047|0|0||0||
T|TMLCO|201401|AXGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|AXLL|12|22|1|800|0|800|0|800|0|0|0|0|-.02|0|800|.005|0|0||0||
T|TMLCO|201401|AXTI|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0104|.0135|4300|.0002|.2|900|0|0||
T|TMLCO|201401|BALT|12|22|13|11225|0|2100|9125|11225|0|0|0|0|.0198|.0099|2300|.0029|0|8925|.2|0||
T|TMLCO|201401|BAXS|12|22|17|17560|0|800|15760|16560|0|0|0|0|-.0057|.0104|9910|.0003|.1|6650|0|0||
T|TMLCO|201401|BBBY|12|22|12|9750|0|400|9350|9750|0|0|0|0|.0202|.0177|6385|.0043|0|2865|0|500|.01|0
T|TMLCO|201401|CTXS|12|22|3|2350|0|0|1614|1614|0|0|0|0|.1998|.0124|1000|.0001|0|614|.3|0||
T|TMLCO|201401|CUDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|CUNB|12|22|1|1488|0|0|1488|500|0|0|900|88|.0172|.0266|400|.0064|4|1088|152.2|0||
T|TMLCO|201401|CURE|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.125|.1616|1400|.0063|.6|100|1|0||
T|TMLCO|201401|CVGW|12|22|4|3846|0|1300|2546|3846|0|0|0|0|.0848|.1155|3446|.0171|0|400|0|0||
T|TMLCO|201401|CVRR|12|22|8|9500|0|2300|7200|9500|0|0|0|0|-.0351|.1033|3400|.0169|0|2626|0|3474|.0282|0
T|TMLCO|201401|CWAY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0199|.0132|1000|.0001|4|500|0|0||
T|TMLCO|201401|CWCO|12|22|1|1200|0|0|1108|1108|0|0|0|0|.2485|.0085|1100|.0209|0|8|0|0||
T|TMLCO|201401|CWTR|12|22|5|3523|0|0|3523|3523|0|0|0|0|.0111|.0099|3523|.0001|.1|0||0||
T|TMLCO|201401|CXDC|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.001|.0098|1300|.0001|0|0||0||
T|TMLCO|201401|CYBE|12|22|2|1000|0|0|1000|1000|0|0|0|0|.313|.103|100|.01|0|900|0|0||
T|TMLCO|201401|CYCC|12|22|8|5200|0|0|5200|5200|0|0|0|0|.0087|.0276|3144|.0006|.2|1200|0|856|.0268|0
T|TMLCO|201401|CYNI|12|22|8|9375|0|1500|6825|8325|0|0|0|0|.016|.0088|5150|.001|0|3175|0|0||
T|TMLCO|201401|CYTK|12|22|8|7780|0|0|7780|7780|0|0|0|0|.0265|.0151|4580|.0001|.1|3200|0|0||
T|TMLCO|201401|CYTR|12|22|48|40979|0|2900|37379|40279|0|0|0|0|.0005|.0159|25050|.0029|.1|15229|.1|0||
T|TMLCO|201401|GLUU|12|22|31|30725|0|6425|23703|30128|0|0|0|0|.0151|.0081|16049|.0018|0|14079|0|0||
T|TMLCO|201401|GLYC|12|22|2|2000|0|0|1000|1000|0|0|0|0|-.1602|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|GMAN|12|22|2|1000|0|100|900|1000|0|0|0|0|.0979|.0129|700|.0015|0|300|0|0||
T|TMLCO|201401|GMCR|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0533|.0449|2000|.0051|.5|1000|0|0||
T|TMLCO|201401|GMED|12|22|2|1209|0|0|1209|1209|0|0|0|0|-.0985|.0098|1209|.0001|0|0||0||
T|TMLCO|201401|GMLP|12|22|5|5175|0|0|5175|5175|0|0|0|0|.0436|.0367|3725|.01|0|1450|0|0||
T|TMLCO|201401|GNAT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0998|.0648|2000|.0001|.5|0||0||
T|TMLCO|201401|GNMK|12|22|2|2300|0|0|2300|858|0|0|0|0|.0417|.0147|800|.0076|0|1500|1756.4|0||
T|TMLCO|201401|GNRC|12|22|3|3280|0|0|3280|3280|0|0|0|0|-.205|.0441|500|.0001|0|2080|0|700|.03|0
T|TMLCO|201401|GNTX|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.03|0|||500|0|0||
T|TMLCO|201401|GNVC|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.018|.016|500|.01|0|2000|0|0||
T|TMLCO|201401|GOGO|12|22|87|73797|0|3500|65693|68193|1000|0|0|0|.0608|.026|37589|.0066|.3|27778|.3|3826|.0164|0
T|TMLCO|201401|GOLD|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0465|.0465|1000|.0001|0|500|0|0||
T|TMLCO|201401|GOOG|12|22|6|4835|0|0|4835|4835|0|0|0|0|-3.646|.5944|3707|.0952|0|1016|0|112|.0273|0
T|TMLCO|201401|GORO|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0006|.0094|3900|.0003|0|100|0|0||
T|TMLCO|201401|LULU|12|22|33|27000|0|2702|24298|27000|0|0|0|0|.0796|.0181|21473|.003|.1|5527|.2|0||
T|TMLCO|201401|LUNA|12|22|8|8955|0|0|8955|8155|0|0|800|0|-.0551|.0194|3755|.0016|.1|5200|27.8|0||
T|TMLCO|201401|LVLT|12|22|3|2401|0|0|2401|2401|0|0|0|0|-.003|.0186|1700|.0001|0|0||701|.01|0
T|TMLCO|201401|LXFT|12|22|1|550|0|0|550|550|0|0|0|0|.1398|.1798|550|.0001|0|0||0||
T|TMLCO|201401|LXRX|12|22|13|11795|0|600|9871|10471|0|0|0|0|.0039|.0094|8371|.0004|.1|2100|0|0||
T|TMLCO|201401|MACK|12|22|24|18050|0|2300|14950|16750|500|0|0|0|.0124|.0089|13950|.0009|.5|3300|.2|0||
T|TMLCO|201401|MAIN|12|22|7|5400|0|100|5300|5400|0|0|0|0|.0341|.0458|4400|.0027|.2|1000|0|0||
T|TMLCO|201401|MANH|12|22|1|650|0|0|650|650|0|0|0|0|.0698|.0498|650|.0001|0|0||0||
T|TMLCO|201401|MASC|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|0|||0||500|.0099|0
T|TMLCO|201401|MBLX|12|22|3|4000|0|0|4000|4000|0|0|0|0|.0099|.0136|2500|.0001|0|1500|0|0||
T|TMLCO|201401|MBUU|12|22|3|3000|0|0|3000|3000|0|0|0|0|.5497|.0063|1200|.0379|1.5|1800|6.8|0||
T|TMLCO|201401|MCEP|12|22|1|1000|0|100|900|1000|0|0|0|0|.0978|.0978|1000|.0061|0|0||0||
T|TMLCO|201401|MCGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|PHYS|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0139|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201401|PICK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.07|0|||1000|0|0||
T|TMLCO|201401|PICO|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.0144|.0506|2400|.0001|0|0||0||
T|TMLCO|201401|PL-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1649|.1649|1000|.0001|1|1000|0|0||
T|TMLCO|201401|PL-C|12|22|4|4000|0|0|3000|2400|600|0|0|0|.0013|.0499|1400|.0136|3.7|1500|.8|100|.01|12
T|TMLCO|201401|PL-E|12|22|2|2000|0|0|1500|500|1000|0|0|0|-.06|.0133|0|||1500|10.7|0||
T|TMLCO|201401|PLAB|12|22|5|4700|0|600|3700|4300|0|0|0|0|.0159|.0087|4100|.0037|0|200|0|0||
T|TMLCO|201401|PLCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0902|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|PLNR|12|22|16|13250|0|1400|11550|12050|0|0|0|0|.0094|.0171|6750|.0018|.7|5750|1352.5|450|.01|0
T|TMLCO|201401|PLOW|12|22|1|667|0|0|667|667|0|0|0|0|.05|.01|0|||667|0|0||
T|TMLCO|201401|PLPM|12|22|5|4600|0|400|3200|3600|0|0|0|0|.0074|.0085|3000|.0009|.2|600|2.7|0||
T|TMLCO|201401|PLTM|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|0|0||
T|TMLCO|201401|PLUG|12|22|222|206232|0|26990|179242|204732|0|0|1500|0|.004|.0084|107472|.0019|.9|96760|.1|2000|.0099|0
T|TMLCO|201401|PLXT|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|PMCS|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0098|500|.0001|0|0||0||
T|TMLCO|201401|PNNT|12|22|8|7460|0|500|6960|7460|0|0|0|0|.008|.0092|3860|.0007|.1|3600|.1|0||
T|TMLCO|201401|PNQI|12|22|1|980|0|0|980|980|0|0|0|0|.1659|.1759|200|.01|0|780|0|0||
T|TMLCO|201401|LF|12|22|6|6100|0|1700|4400|6100|0|0|0|0|.026|.01|1000|.0001|1|5100|0|0||
T|TMLCO|201401|LH|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0098|600|.0001|0|0||0||
T|TMLCO|201401|LL|12|22|1|600|0|0|600|600|0|0|0|0|.2098|.1498|0|||0||600|.0099|0
T|TMLCO|201401|LM|12|22|2|1440|0|300|1140|1440|0|0|0|0|-.0072|.0102|1150|.0027|0|290|0|0||
T|TMLCO|201401|LO|12|22|2|1180|0|0|1180|1180|0|0|0|0|-.0046|.01|0|||1180|0|0||
T|TMLCO|201401|MA|12|22|14|10275|0|200|10075|10275|0|0|0|0|.0978|.0452|5600|.0103|0|4175|0|500|.0136|0
T|TMLCO|201401|MG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|MM|12|22|7|8400|0|1700|6700|8400|0|0|0|0|.0385|.0095|3000|.0001|0|5100|.1|300|.01|1
T|TMLCO|201401|MO|12|22|18|14734|0|7684|7050|14734|0|0|0|0|-.0132|.0072|8147|.0029|.2|6587|.1|0||
T|TMLCO|201401|MR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0027|.006|300|.01|0|1200|0|0||
T|TMLCO|201401|MS|12|22|46|39876|0|12761|27115|39776|100|0|0|0|.0276|.0072|24176|.0023|.1|15700|.2|0||
T|TMLCO|201401|MT|12|22|8|6600|0|1200|5400|6600|0|0|0|0|-.0383|.0099|3100|.0001|0|3500|.4|0||
T|TMLCO|201401|MU|12|22|89|80864|0|18500|62364|80864|0|0|0|0|.0033|.0093|45110|.0015|.1|32207|0|3547|.0075|0
T|TMLCO|201401|MW|12|22|1|1104|0|0|1104|1104|0|0|0|0|-.0302|.0098|1104|.0201|0|0||0||
T|TMLCO|201401|MY|12|22|10|11000|0|100|9900|10000|0|0|0|0|.0137|.0137|5300|.0007|.2|4700|0|0||
T|TMLCO|201401|BHL|12|22|3|2500|0|0|2300|2300|0|0|0|0|.0081|.0168|2300|.0001|0|0||0||
T|TMLCO|201401|BHP|12|22|3|2800|0|0|2800|2800|0|0|0|0|.1063|.0206|1100|.0001|0|700|0|1000|.0099|0
T|TMLCO|201401|BIB|12|22|2|1500|0|0|1500|1500|0|0|0|0|.5766|.3366|500|.0001|0|1000|0|0||
T|TMLCO|201401|BID|12|22|2|1025|0|0|1025|1025|0|0|0|0|.1567|.015|500|.0001|0|525|0|0||
T|TMLCO|201401|BIF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0002|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|BIG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.036|.026|300|.01|0|1200|0|0||
T|TMLCO|201401|BIK|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0||
T|TMLCO|201401|BIP|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0726|.029|600|.0001|0|500|0|0||
T|TMLCO|201401|BIS|12|22|4|4540|0|0|4540|4540|0|0|0|0|.0584|.0927|4490|.0062|0|50|0|0||
T|TMLCO|201401|BIT|12|22|14|12928|0|100|12828|12928|0|0|0|0|.0276|.0203|7864|.0004|0|5064|0|0||
T|TMLCO|201401|BIV|12|22|1|624|0|0|624|624|0|0|0|0|.01|.03|0|||624|0|0||
T|TMLCO|201401|BJK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0361|.1339|0|||300|0|700|.0099|0
T|TMLCO|201401|BKD|12|22|6|4500|0|100|4400|4500|0|0|0|0|.0324|.0051|1090|.0183|0|3410|.1|0||
T|TMLCO|201401|BKF|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0198|500|.0001|0|0||0||
T|TMLCO|201401|BKK|12|22|11|17908|0|0|16688|16688|0|0|0|0|.0239|.0383|6590|.0087|.3|6172|.3|3926|.0133|.3
T|TMLCO|201401|BKN|12|22|6|6949|2300|0|4284|4284|0|0|0|0|.0233|.0197|1619|.0001|0|2665|.3|0||
T|TMLCO|201401|BKS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0724|.0124|1000|.0001|0|1000|0|0||
T|TMLCO|201401|DLX|12|22|2|1250|0|300|950|1250|0|0|0|0|-.1682|.039|1250|.0025|0|0||0||
T|TMLCO|201401|DMB|12|22|8|10152|0|0|10152|9152|0|0|0|1000|.0283|.0282|6852|.0029|.2|3300|444.7|0||
T|TMLCO|201401|DMD|12|22|3|2220|0|0|1920|1920|0|0|0|0|-.066|.0132|624|.0001|0|1296|0|0||
T|TMLCO|201401|DMO|12|22|2|2120|0|0|2120|2120|0|0|0|0|.026|-.0042|1500|.01|0|620|.2|0||
T|TMLCO|201401|DNL|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.1298|500|.0001|1|0||0||
T|TMLCO|201401|DNN|12|22|7|7400|0|1500|5000|6500|0|0|0|0|.0094|.0094|4100|.0005|0|2400|0|0||
T|TMLCO|201401|DNP|12|22|6|4350|0|0|3350|3350|0|0|0|0|.0054|.0099|1500|.0001|0|1850|0|0||
T|TMLCO|201401|DNR|12|22|22|19037|0|6401|11636|18037|0|0|0|0|.0413|.0073|13062|.0019|.1|4975|.3|0||
T|TMLCO|201401|DOG|12|22|6|4071|0|0|4071|4071|0|0|0|0|.0048|.0099|1500|.0001|0|2571|0|0||
T|TMLCO|201401|DOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0498|1000|.0001|8|0||0||
T|TMLCO|201401|DON|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1058|.0441|400|.0001|1|800|.4|0||
T|TMLCO|201401|DOV|12|22|1|1299|0|1299|0|1299|0|0|0|0|.0292|.0392|1299|.0204|0|0||0||
T|TMLCO|201401|DOW|12|22|21|17177|0|0|16677|16677|0|0|0|0|.0175|.0103|12179|.0012|0|3298|0|1200|.0099|0
T|TMLCO|201401|DPG|12|22|2|1620|0|0|1620|1620|0|0|0|0|.0548|.0098|1620|.0001|.5|0||0||
T|TMLCO|201401|DPM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2126|.0759|600|.0034|0|0||900|.01|0
T|TMLCO|201401|FXA|12|22|3|1850|0|0|1850|1850|0|0|0|0|.0114|.0125|1850|.0001|0|0||0||
T|TMLCO|201401|FXC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0749|.0099|500|.0001|0|500|1|0||
T|TMLCO|201401|FXD|12|22|1|1112|0|0|1112|1112|0|0|0|0|.0498|.0298|1112|.0001|0|0||0||
T|TMLCO|201401|FXE|12|22|2|1200|0|0|1200|1200|0|0|0|0|.055|.0158|0|||1200|0|0||
T|TMLCO|201401|FXG|12|22|1|1004|0|0|1004|1004|0|0|0|0|-.0402|.0198|1004|.0001|0|0||0||
T|TMLCO|201401|FXH|12|22|1|719|0|0|719|719|0|0|0|0|-.1202|.0198|719|.0001|0|0||0||
T|TMLCO|201401|FXI|12|22|19|17181|0|7044|10137|17181|0|0|0|0|.0062|.0098|8374|.002|.1|7296|.1|1511|.01|0
T|TMLCO|201401|FXY|12|22|1|750|0|0|750|750|0|0|0|0|.0498|.0098|750|.0001|0|0||0||
T|TMLCO|201401|GAB|12|22|3|2790|0|0|2790|2790|0|0|0|0|.017|.0124|1103|.0028|0|1687|0|0||
T|TMLCO|201401|GAF|12|22|1|1100|0|1100|0|1100|0|0|0|0|.2691|.3691|1100|.0255|0|0||0||
T|TMLCO|201401|GAS|12|22|1|500|0|0|500|500|0|0|0|0|.05|.01|0|||500|0|0||
T|TMLCO|201401|GBX|12|22|2|3000|0|700|2300|3000|0|0|0|0|.394|.049|1500|.0006|0|0||1500|.0096|0
T|TMLCO|201401|GCH|12|22|2|2508|0|0|2508|2508|0|0|0|0|.0142|.0081|1950|.0012|.9|558|0|0||
T|TMLCO|201401|JCI|12|22|8|7685|0|100|6885|6985|0|0|0|0|.002|.0096|4071|.0003|.2|2900|0|14|.01|0
T|TMLCO|201401|JCP|12|22|205|176580|0|51862|123618|175480|0|0|0|0|.0037|.0078|98680|.002|.1|75800|.1|1000|.005|0
T|TMLCO|201401|JCS|12|22|1|550|0|0|471|471|0|0|0|0|.33|.11|0|||471|0|0||
T|TMLCO|201401|JDD|12|22|1|1950|0|0|1950|1950|0|0|0|0|.0398|.0398|0|||0||1950|.0099|0
T|TMLCO|201401|JFR|12|22|6|5700|0|700|5000|5700|0|0|0|0|.0171|.0134|2400|.0001|.2|3300|0|0||
T|TMLCO|201401|JGG|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0398|500|.0001|0|0||0||
T|TMLCO|201401|JGT|12|22|5|3193|0|0|2813|2813|0|0|0|0|.0471|.0195|1693|.0001|0|1120|0|0||
T|TMLCO|201401|JGV|12|22|5|2600|0|0|2600|2600|0|0|0|0|.0241|.018|1100|.0001|0|1500|0|0||
T|TMLCO|201401|JGW|12|22|4|3100|0|0|3100|3100|0|0|0|0|-.0073|.0372|3100|.0001|0|0||0||
T|TMLCO|201401|JHP|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0136|.0136|1600|.0001|0|0||0||
T|TMLCO|201401|JKD|12|22|1|640|0|0|640|640|0|0|0|0|.1098|.0798|640|.0001|0|0||0||
T|TMLCO|201401|JKE|12|22|1|766|0|0|766|766|0|0|0|0|.0098|.0698|766|.0001|0|0||0||
T|TMLCO|201401|JKK|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0266|.1366|1000|.0101|0|500|0|0||
T|TMLCO|201401|JKS|12|22|23|21856|0|4600|16890|20891|0|0|599|0|.0265|.0423|12085|.0224|.1|8182|14.8|1223|.046|0
T|TMLCO|201401|JLL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.5602|.0098|1000|.0101|0|0||0||
T|TMLCO|201401|JLS|12|22|6|5511|0|0|4511|3811|0|0|0|700|-.0391|.0187|3011|.0028|0|600|.3|900|.02|907
T|TMLCO|201401|NBL|12|22|3|3625|0|935|2690|3625|0|0|0|0|.0021|.0401|2690|.0001|0|935|0|0||
T|TMLCO|201401|NBR|12|22|4|2950|0|1100|1850|2950|0|0|0|0|.0678|.0051|2950|.0025|0|0||0||
T|TMLCO|201401|NBS|12|22|19|15299|0|600|13150|13750|0|0|0|0|-.0165|.0276|9544|.0001|.2|4206|.2|0||
T|TMLCO|201401|NBY|12|22|9|9621|0|400|7866|8266|0|0|0|0|.0125|.0141|4321|.0019|0|3945|0|0||
T|TMLCO|201401|NCB|12|22|1|1000|0|0|900|900|0|0|0|0|.1278|.0678|0|||100|0|800|.01|0
T|TMLCO|201401|NCP|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0141|.0141|1500|.0001|0|1100|0|0||
T|TMLCO|201401|NCQ|12|22|2|2581|0|200|1881|2081|0|0|0|0|.0251|.0099|981|.0001|0|1100|0|0||
T|TMLCO|201401|NCR|12|22|2|2000|0|300|1700|2000|0|0|0|0|-.1625|.0225|500|.007|0|900|0|600|.01|0
T|TMLCO|201401|NCS|12|22|2|2305|0|200|2105|2305|0|0|0|0|.0966|.0926|700|.01|.6|900|.3|705|.0143|.4
T|TMLCO|201401|NCT|12|22|8|7644|0|4671|2973|7644|0|0|0|0|.0029|.0081|1541|.0047|0|6103|.2|0||
T|TMLCO|201401|NCV|12|22|18|17255|0|2800|14355|17155|0|0|0|0|.0154|.0121|11769|.0014|.1|4386|0|1000|.02|0
T|TMLCO|201401|NCZ|12|22|21|21456|0|0|21156|21156|0|0|0|0|.006|.0098|13856|.0008|.3|7300|.2|0||
T|TMLCO|201401|NDP|12|22|6|4490|0|0|3690|2921|0|0|0|0|-.0035|.0411|816|.0066|0|2874|1241.4|0||
T|TMLCO|201401|PYB|12|22|1|1600|0|0|1600|1600|0|0|0|0|.3124|.3124|1300|.017|.7|300|1|0||
T|TMLCO|201401|PYC|12|22|1|625|0|0|625|625|0|0|0|0|.1798|.1798|625|.0001|0|0||0||
T|TMLCO|201401|PYK|12|22|4|2000|0|0|2000|2000|0|0|0|0|.1678|.2478|1210|.0018|.4|790|0|0||
T|TMLCO|201401|PYN|12|22|8|8200|0|0|7400|6900|0|0|0|500|.0375|.0309|6300|.0003|0|1100|488.1|0||
T|TMLCO|201401|PYY|12|22|1|500|0|0|500|500|0|0|0|0|.17|.17|0|||500|0|0||
T|TMLCO|201401|PZA|12|22|1|940|0|0|940|940|0|0|0|0|.0198|.0198|940|.0001|0|0||0||
T|TMLCO|201401|PZE|12|22|7|7883|0|100|7783|7883|0|0|0|0|.0088|.0167|6083|.0001|.1|100|0|1700|.0099|0
T|TMLCO|201401|PZG|12|22|4|4600|0|100|4500|4600|0|0|0|0|.0049|.0078|1000|.0001|0|3600|0|0||
T|TMLCO|201401|QAI|12|22|1|1205|0|0|1205|1205|0|0|0|0|.0198|.0198|1205|.0001|1|0||0||
T|TMLCO|201401|QEP|12|22|1|1500|0|0|1200|1200|0|0|0|0|-.05|.01|0|||1200|1|0||
T|TMLCO|201401|QID|12|22|13|9100|0|1100|8000|9100|0|0|0|0|-.0081|.0079|6850|.0014|.1|2250|0|0||
T|TMLCO|201401|QLD|12|22|4|3306|0|300|3006|3306|0|0|0|0|.1184|.0114|2006|.0001|0|1300|0|0||
T|TMLCO|201401|QQQ|12|22|40|25277|0|8907|15870|24777|0|0|0|0|.0081|.0071|16100|.0026|0|7677|.1|1000|.005|0
T|TMLCO|201401|QRE|12|22|6|5861|0|400|5461|5861|0|0|0|0|.054|.0326|4161|.0025|0|1700|0|0||
T|TMLCO|201401|QRM|12|22|4|4000|0|100|3900|4000|0|0|0|0|.0098|.0049|1000|.0001|1|3000|0|0||
T|TMLCO|201401|QTM|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0236|.01|0|||2200|0|0||
T|TMLCO|201401|TOO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1521|.0379|900|.0067|.8|100|1|0||
T|TMLCO|201401|TOT|12|22|3|3926|0|800|3126|3926|0|0|0|0|-.0157|.0299|1000|.0001|0|2926|0|0||
T|TMLCO|201401|TPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0|.01|0|||1000|0|0||
T|TMLCO|201401|TPI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0114|.0059|500|.0001|0|1000|9|0||
T|TMLCO|201401|TPX|12|22|2|1100|0|0|1100|1100|0|0|0|0|.318|.0207|1100|.0001|0|0||0||
T|TMLCO|201401|TPZ|12|22|1|1000|0|0|400|400|0|0|0|0|-.01|.12|0|||400|5|0||
T|TMLCO|201401|TRI|12|22|1|1843|0|1800|43|1843|0|0|0|0|.2|.02|0|||1843|0|0||
T|TMLCO|201401|TRN|12|22|3|1580|0|0|1580|1580|0|0|0|0|-.029|.0215|1080|.0019|0|500|0|0||
T|TMLCO|201401|TRP|12|22|1|1800|0|800|1000|1800|0|0|0|0|-.0101|.0099|1000|.0001|1|800|1|0||
T|TMLCO|201401|TRQ|12|22|6|6000|0|1400|4600|6000|0|0|0|0|.0109|.0076|4700|.0016|.2|1300|.2|0||
T|TMLCO|201401|TRV|12|22|3|3221|0|2180|1041|3221|0|0|0|0|.1343|.0377|585|.0035|0|1456|0|1180|.0187|0
T|TMLCO|201401|TRW|12|22|1|700|0|0|700|700|0|0|0|0|-.0602|.0398|700|.0001|0|0||0||
T|TMLCO|201401|TRX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0149|.0149|600|.0001|0|400|0|0||
T|TMLCO|201401|TSC|12|22|1|1000|0|1000|0|1000|0|0|0|0|.14|0|1000|.015|0|0||0||
T|TMLCO|201401|TSI|12|22|2|1930|0|0|1930|1930|0|0|0|0|.0047|.0099|930|.0001|0|1000|0|0||
T|TMLCO|201401|TSL|12|22|78|72529|0|14682|57747|72408|0|0|21|0|.0376|.01|37884|.004|.1|32862|.3|1683|.01|0
T|TMLCO|201401|TSM|12|22|13|12300|0|3900|8400|12300|0|0|0|0|-.0105|.0088|5000|.0015|.3|7300|.1|0||
T|TMLCO|201401|TSN|12|22|1|1000|0|300|700|1000|0|0|0|0|.027|.007|300|.005|0|700|0|0||
T|TMLCO|201401|BBEP|12|22|73|76102|0|11200|64902|73507|1595|400|600|0|.0055|.0169|43357|.0009|.2|31245|6.2|1500|.02|0
T|TMLCO|201401|BBRG|12|22|5|4400|0|0|4400|4400|0|0|0|0|.2428|.0364|3200|.0059|0|1200|0|0||
T|TMLCO|201401|BBRY|12|22|99|87151|0|23644|63507|87151|0|0|0|0|.0105|.0075|48249|.0023|.1|38902|0|0||
T|TMLCO|201401|BBVA|12|22|4|3000|0|1100|1900|3000|0|0|0|0|.0162|.0062|3000|.0019|0|0||0||
T|TMLCO|201401|BCBP|12|22|1|1565|0|0|1565|1565|0|0|0|0|.2098|.2098|1565|.0001|0|0||0||
T|TMLCO|201401|BCEI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.12|.09|0|||0||1000|.01|0
T|TMLCO|201401|BCOV|12|22|3|2506|0|0|2506|2506|0|0|0|0|.8293|.0323|2506|.0188|.2|0||0||
T|TMLCO|201401|BCRX|12|22|15|14603|0|0|13603|13303|0|0|0|300|.0219|.0135|7003|.0027|.3|4100|46.5|2500|.0099|4.2
T|TMLCO|201401|BCS-|12|22|4|3713|0|0|3713|3713|0|0|0|0|.0115|.0115|3213|.0001|.4|500|0|0||
T|TMLCO|201401|BDCL|12|22|1|870|0|0|870|870|0|0|0|0|.1998|.0098|870|.0001|0|0||0||
T|TMLCO|201401|BDGE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2428|.1328|1000|.1436|0|0||0||
T|TMLCO|201401|BDSI|12|22|11|10850|0|400|10450|10850|0|0|0|0|-.0596|.0169|6200|.0035|.3|3624|.3|1026|.01|1
T|TMLCO|201401|BEAM|12|22|3|1875|0|0|1875|1875|0|0|0|0|.0201|.0094|600|.0009|0|1275|0|0||
T|TMLCO|201401|BEAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|BERY|12|22|3|2700|0|400|2300|2700|0|0|0|0|.0034|.0371|2700|.0033|.4|0||0||
T|TMLCO|201401|CYTX|12|22|2|2800|0|100|2700|2800|0|0|0|0|.0485|.0099|1700|.0001|0|1100|0|0||
T|TMLCO|201401|CZWI|12|22|1|900|0|0|900|900|0|0|0|0|.0498|.0498|900|.0001|1|0||0||
T|TMLCO|201401|DAEG|12|22|2|1010|0|0|1010|1010|0|0|0|0|.0148|.0198|1010|.0001|.5|0||0||
T|TMLCO|201401|DANG|12|22|25|21271|0|1400|19771|21171|0|0|0|0|-.0447|.0135|12235|.0005|0|7936|0|1000|.0085|0
T|TMLCO|201401|DARA|12|22|14|15615|0|1500|14115|15615|0|0|0|0|.0105|.0046|7105|.0005|0|8510|0|0||
T|TMLCO|201401|DATA|12|22|1|1250|0|0|1250|1250|0|0|0|0|-.6152|.3148|0|||200|1|1050|.0505|1
T|TMLCO|201401|DATE|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1339|.0605|1200|.0018|0|300|0|0||
T|TMLCO|201401|DBEF|12|22|9|8700|0|0|7175|7175|0|0|0|0|.0787|.0643|5350|.0028|0|1825|0|0||
T|TMLCO|201401|DBGR|12|22|16|17610|0|3|16013|15890|0|126|0|0|.0538|.0532|12996|.0057|.4|2094|.3|926|.01|7.3
T|TMLCO|201401|DBJP|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0498|500|.0001|0|0||0||
T|TMLCO|201401|DBLE|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|DCIX|12|22|3|3300|0|0|3300|3300|0|0|0|0|.028|.0144|3300|.0024|0|0||0||
T|TMLCO|201401|DCTH|12|22|11|9060|0|0|9060|9060|0|0|0|0|.0029|.0019|3660|.0001|0|3900|0|1500|.0005|0
T|TMLCO|201401|DECK|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0299|.0465|500|.0001|1|500|1|500|.0099|0
T|TMLCO|201401|DENN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0301|.0099|1000|.0001|0|500|0|0||
T|TMLCO|201401|DEPO|12|22|9|8220|0|400|7820|8220|0|0|0|0|.0799|.0161|3300|.0061|0|4519|2.6|401|.01|9
T|TMLCO|201401|GPRC|12|22|2|1780|0|0|1780|1780|0|0|0|0|.0132|.0265|1180|.0001|0|600|0|0||
T|TMLCO|201401|GRFS|12|22|4|3200|0|100|3100|3200|0|0|0|0|-.0373|.0349|1800|.0023|.4|1100|0|300|.01|0
T|TMLCO|201401|GRMN|12|22|6|5740|0|1300|4440|5740|0|0|0|0|.0207|.0244|1600|.0001|.4|3103|0|1037|.01|0
T|TMLCO|201401|GRPN|12|22|68|60017|0|22111|37606|59717|0|0|0|0|.0056|.0066|40440|.0025|.1|19277|.2|0||
T|TMLCO|201401|GRVY|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0731|.0165|1500|.0001|.3|0||0||
T|TMLCO|201401|GS-A|12|22|14|14550|0|0|13300|13300|0|0|0|0|.022|.0321|9233|.0048|.2|4067|.3|0||
T|TMLCO|201401|GS-B|12|22|9|8647|0|0|8647|8000|0|647|0|0|.0194|.019|6847|.0004|3.2|1800|0|0||
T|TMLCO|201401|GS-C|12|22|1|1250|0|0|1250|1250|0|0|0|0|.142|.112|100|.05|0|1150|0|0||
T|TMLCO|201401|GS-D|12|22|15|14800|0|0|14300|13222|0|300|0|778|.0429|.0293|10422|.0015|0|2978|162.2|900|.01|1
T|TMLCO|201401|GS-I|12|22|7|6116|0|0|6116|6116|0|0|0|0|.0339|.0405|2600|.0001|0|3516|1.3|0||
T|TMLCO|201401|GS-J|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0144|.0194|2000|.0003|0|0||0||
T|TMLCO|201401|GSVC|12|22|9|10125|0|1500|8297|8997|800|0|0|0|.0184|.0262|5300|.0016|.2|3497|2.5|1000|.0099|0
T|TMLCO|201401|GTAT|12|22|39|34266|0|7702|25139|32841|0|0|0|0|.0088|.0095|16554|.0005|.2|16287|.1|0||
T|TMLCO|201401|GTIM|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0371|.0189|4000|.0001|0|1500|0|0||
T|TMLCO|201401|GTIV|12|22|1|500|0|0|500|500|0|0|0|0|.14|.02|0|||500|0|0||
T|TMLCO|201401|GTLS|12|22|1|1500|0|300|1200|1500|0|0|0|0|-.4608|.0892|1300|.0005|0|200|0|0||
T|TMLCO|201401|MDAS|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.012|.0105|400|.005|0|1600|0|0||
T|TMLCO|201401|MDCO|12|22|5|4600|0|100|4500|4600|0|0|0|0|.0336|.022|2142|.0142|0|1458|0|1000|.01|0
T|TMLCO|201401|MDIV|12|22|4|3050|0|0|3050|3050|0|0|0|0|.023|.0253|2100|.0025|0|950|0|0||
T|TMLCO|201401|MDLZ|12|22|8|5730|0|800|4930|5730|0|0|0|0|-.0003|.0085|5060|.0009|.2|670|0|0||
T|TMLCO|201401|MDRX|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0418|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|MDVN|12|22|6|5555|0|900|4655|4955|600|0|0|0|-.0379|.0385|5255|.0657|.6|200|10|100|.03|11
T|TMLCO|201401|MDXG|12|22|6|10286|0|1100|9186|9251|0|1035|0|0|.0086|.0172|3201|.0033|0|7085|8.5|0||
T|TMLCO|201401|MEET|12|22|6|6200|0|300|5900|6200|0|0|0|0|.0075|.0139|2600|.0001|0|3600|0|0||
T|TMLCO|201401|MEIL|12|22|1|590|0|0|590|590|0|0|0|0|.0498|.0498|590|.0001|0|0||0||
T|TMLCO|201401|MEIP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0698|.0898|1000|.0001|0|0||0||
T|TMLCO|201401|MELA|12|22|8|6500|0|0|6500|6500|0|0|0|0|.0063|.0067|2500|.0001|0|3000|0|1000|.0015|0
T|TMLCO|201401|MELI|12|22|3|3300|0|200|3100|3300|0|0|0|0|-.2578|.2086|3100|.0001|.4|200|1|0||
T|TMLCO|201401|PNRA|12|22|1|500|0|0|500|500|0|0|0|0|-.13|.2|0|||500|0|0||
T|TMLCO|201401|PNTR|12|22|4|2300|0|0|2300|2300|0|0|0|0|.0716|.0581|1400|.0001|0|900|0|0||
T|TMLCO|201401|POWR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.012|.018|627|.0224|.8|873|2|0||
T|TMLCO|201401|POZN|12|22|6|3500|0|0|3500|2900|0|0|600|0|.0165|.0096|2600|.0032|0|900|103.3|0||
T|TMLCO|201401|PPHM|12|22|53|53960|0|13610|40350|53960|0|0|0|0|.0161|.009|24955|.0011|0|29005|.1|0||
T|TMLCO|201401|PRAN|12|22|22|15467|0|100|14467|14567|0|0|0|0|.0227|.0268|8992|.0034|.1|4175|0|1400|.0135|.6
T|TMLCO|201401|PRCP|12|22|3|2200|0|100|880|980|0|0|0|0|.0286|.1104|200|.01|0|780|0|0||
T|TMLCO|201401|PRGN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0549|.0299|500|.0001|0|500|1|0||
T|TMLCO|201401|PRGO|12|22|1|1481|0|100|1381|1481|0|0|0|0|-.8107|.0193|1481|.0503|0|0||0||
T|TMLCO|201401|PRGS|12|22|2|1000|0|400|600|1000|0|0|0|0|-.016|-.001|700|.0114|0|300|0|0||
T|TMLCO|201401|PRGX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0097|.0003|1000|.0073|0|500|0|0||
T|TMLCO|201401|PRKR|12|22|3|3300|0|1500|1800|3300|0|0|0|0|.0008|.0202|1800|.0001|.6|1500|0|0||
T|TMLCO|201401|PRMW|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|PRPH|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201401|NC|12|22|1|1025|0|0|1025|1025|0|0|0|0|.2998|.2298|1025|.0001|0|0||0||
T|TMLCO|201401|NE|12|22|6|5925|0|475|5450|5925|0|0|0|0|.099|.0142|3205|.0005|0|1821|.1|899|.01|1
T|TMLCO|201401|NG|12|22|24|23365|0|3785|19580|23365|0|0|0|0|.0086|.0097|10486|.0003|.2|12879|0|0||
T|TMLCO|201401|NI|12|22|12|14768|0|6709|8059|14768|0|0|0|0|-.0274|.0055|8484|.0046|.1|6284|0|0||
T|TMLCO|201401|NM|12|22|11|9125|0|0|9125|9125|0|0|0|0|.0268|.0196|1600|.0007|0|7225|0|300|.0099|0
T|TMLCO|201401|NQ|12|22|41|36918|0|3335|33583|36918|0|0|0|0|.0207|.0237|23349|.0021|0|12222|.3|1347|.01|0
T|TMLCO|201401|NS|12|22|1|500|0|0|500|500|0|0|0|0|.038|-.012|500|.011|0|0||0||
T|TMLCO|201401|NU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.021|.001|900|.01|0|1100|0|0||
T|TMLCO|201401|OC|12|22|6|6230|0|2090|4140|6230|0|0|0|0|.0902|.0293|3915|.0021|.3|2315|1|0||
T|TMLCO|201401|OI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201401|PF|12|22|6|4325|0|0|4218|4218|0|0|0|0|.018|.0188|1700|.0004|0|2518|0|0||
T|TMLCO|201401|PG|12|22|22|20846|0|4394|16452|20846|0|0|0|0|-.0302|.0113|11806|.0012|0|8991|0|49|.01|0
T|TMLCO|201401|PM|12|22|17|14215|0|618|13597|14215|0|0|0|0|.0344|.0151|7840|.0068|.1|4166|0|2209|.01|0
T|TMLCO|201401|PQ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|BKT|12|22|4|3869|0|900|2969|3869|0|0|0|0|.0099|.0099|1685|.0001|0|2184|.3|0||
T|TMLCO|201401|BKU|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.005|.01|0|||2000|0|0||
T|TMLCO|201401|BKW|12|22|2|2020|0|900|1120|2020|0|0|0|0|.0603|.006|1720|.0024|0|300|0|0||
T|TMLCO|201401|BLE|12|22|4|2900|0|0|2900|2900|0|0|0|0|.0185|.0209|1900|.0001|0|1000|0|0||
T|TMLCO|201401|BLK|12|22|6|5996|673|0|5323|5323|0|0|0|0|2.0892|.4948|2692|.0491|0|800|0|1831|.0531|0
T|TMLCO|201401|BLW|12|22|1|875|0|0|875|875|0|0|0|0|.0598|.0198|875|.0001|0|0||0||
T|TMLCO|201401|BMA|12|22|7|4000|0|0|4000|4000|0|0|0|0|.1017|.0879|2346|.0028|.1|1154|.2|500|.02|0
T|TMLCO|201401|BME|12|22|1|1300|0|0|1300|1300|0|0|0|0|.06|.06|0|||1300|0|0||
T|TMLCO|201401|BMY|12|22|21|14102|0|1900|12202|14102|0|0|0|0|-.0832|.0083|9952|.0017|0|4150|.1|0||
T|TMLCO|201401|BNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|BND|12|22|7|5517|0|739|4778|5517|0|0|0|0|.0121|.0099|4767|.0009|0|750|1|0||
T|TMLCO|201401|BNJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|BNS|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0198|500|.0001|0|0||0||
T|TMLCO|201401|BNY|12|22|5|5570|0|100|4370|4470|0|0|0|0|.0412|.0412|3000|.0001|0|1470|0|0||
T|TMLCO|201401|BOE|12|22|6|5593|0|500|5093|5593|0|0|0|0|.0188|.0138|2606|.0011|0|2987|0|0||
T|TMLCO|201401|BOH|12|22|3|1500|0|400|1100|1500|0|0|0|0|-.0374|.0893|1500|.0204|0|0||0||
T|TMLCO|201401|BPI|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0098|500|.0001|0|0||0||
T|TMLCO|201401|DPO|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0198|500|.0001|0|0||0||
T|TMLCO|201401|DPS|12|22|1|940|0|0|940|940|0|0|0|0|.1298|.0098|940|.0001|0|0||0||
T|TMLCO|201401|DPZ|12|22|1|1000|0|900|100|1000|0|0|0|0|-.079|.001|900|.005|0|100|0|0||
T|TMLCO|201401|DRH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|DRI|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0567|-.0026|3200|.0063|0|0||0||
T|TMLCO|201401|DRL|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0298|500|.0001|0|0||0||
T|TMLCO|201401|DRN|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0253|.0367|1900|.0048|0|600|0|0||
T|TMLCO|201401|DRQ|12|22|1|500|0|0|500|500|0|0|0|0|-.02|.16|200|.025|0|300|0|0||
T|TMLCO|201401|DRU|12|22|4|4700|0|0|4500|4500|0|0|0|0|.0162|.0106|4127|.0021|0|373|0|0||
T|TMLCO|201401|DRW|12|22|1|692|0|0|692|692|0|0|0|0|.0298|.0298|692|.0001|0|0||0||
T|TMLCO|201401|DSL|12|22|37|38731|0|300|38131|37670|761|0|0|0|.0221|.0209|28591|.0003|.3|8740|.6|1100|.01|.5
T|TMLCO|201401|DSM|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201401|DSS|12|22|12|10300|0|0|10300|10300|0|0|0|0|.0046|.0099|3700|.0001|.3|6600|.2|0||
T|TMLCO|201401|DSU|12|22|2|1851|0|1251|600|1851|0|0|0|0|.0099|.0099|600|.0001|0|1251|0|0||
T|TMLCO|201401|DSX|12|22|5|3680|0|1200|2380|3580|0|0|0|0|.0053|.0102|2680|.0019|0|200|0|700|.0078|0
T|TMLCO|201401|GDL|12|22|3|2650|0|400|2250|2650|0|0|0|0|.0213|.0158|500|.0001|0|2150|0|0||
T|TMLCO|201401|GDO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0001|2.7|0||0||
T|TMLCO|201401|GDP|12|22|2|2000|0|300|1700|2000|0|0|0|0|.0667|.0067|2000|.0017|0|0||0||
T|TMLCO|201401|GDV|12|22|7|5600|0|0|5600|5000|0|0|600|0|.0072|.0236|3700|.0014|0|1900|51.9|0||
T|TMLCO|201401|GDX|12|22|51|40925|0|6250|34675|40925|0|0|0|0|.0019|.0087|25174|.0013|.1|14751|0|1000|.005|0
T|TMLCO|201401|GEB|12|22|3|2875|0|0|2875|2875|0|0|0|0|.0261|.0261|1975|.0006|0|900|0|0||
T|TMLCO|201401|GEH|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0721|.0662|1485|.0034|0|1615|.6|0||
T|TMLCO|201401|GEK|12|22|17|16735|0|500|14335|14835|0|0|0|0|.0418|.0332|11375|.0033|0|3060|.2|400|.02|1
T|TMLCO|201401|GEO|12|22|1|500|0|0|500|500|0|0|0|0|-.0602|.0598|500|.0001|0|0||0||
T|TMLCO|201401|GEQ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0333|.0333|0|||1500|0|0||
T|TMLCO|201401|GES|12|22|2|1600|0|200|1400|1600|0|0|0|0|.1086|.0086|1600|.0007|0|0||0||
T|TMLCO|201401|GFA|12|22|4|4700|0|1200|3500|4700|0|0|0|0|.015|.0099|2300|.0001|.6|2400|0|0||
T|TMLCO|201401|GFI|12|22|18|15613|0|3687|11926|15613|0|0|0|0|.0075|.0088|7133|.0013|.1|8480|.1|0||
T|TMLCO|201401|GFN|12|22|4|4559|0|1100|3418|4518|0|0|0|0|.06|.0578|2300|.0217|.3|2218|0|0||
T|TMLCO|201401|GCI|12|22|4|3796|0|0|3796|3796|0|0|0|0|.0583|.007|2515|.0023|0|1281|.5|0||
T|TMLCO|201401|GCO|12|22|1|500|0|200|300|500|0|0|0|0|.0799|.0899|500|.0301|0|0||0||
T|TMLCO|201401|GCV|12|22|1|1140|0|0|1140|1140|0|0|0|0|.05|.01|0|||1140|0|0||
T|TMLCO|201401|GDF|12|22|3|2520|0|0|2216|2216|0|0|0|0|.0265|.0265|800|.0001|0|696|0|720|.0099|0
T|TMLCO|201401|JMF|12|22|6|4693|0|300|4393|4693|0|0|0|0|.031|.0292|2043|.0076|0|2350|0|300|.01|0
T|TMLCO|201401|JMI|12|22|11|8878|0|0|8678|8678|0|0|0|0|.0132|.019|6700|.0011|0|1978|0|0||
T|TMLCO|201401|JNJ|12|22|12|11380|1000|1125|9255|10380|0|0|0|0|.1621|.0078|6258|.0072|0|2800|0|1322|.0085|0
T|TMLCO|201401|JNK|12|22|4|2900|0|1000|1900|2900|0|0|0|0|-.0011|.0072|1300|.0031|0|1600|0|0||
T|TMLCO|201401|JNS|12|22|3|2550|0|1800|750|2550|0|0|0|0|.0271|.0071|1000|.0038|0|1550|0|0||
T|TMLCO|201401|JNY|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.01|.01|0|||1500|0|0||
T|TMLCO|201401|JOB|12|22|4|2495|0|0|2495|2495|0|0|0|0|-.0042|.0051|1920|.0001|0|575|0|0||
T|TMLCO|201401|JOE|12|22|2|2500|0|314|2186|2500|0|0|0|0|.0258|.0398|1814|.0021|.1|686|.7|0||
T|TMLCO|201401|JOF|12|22|2|2199|0|0|2199|2199|0|0|0|0|-.031|.0099|699|.0001|0|1500|0|0||
T|TMLCO|201401|JOY|12|22|3|2200|0|0|2200|2200|0|0|0|0|.1163|.0109|1100|.0055|0|1100|0|0||
T|TMLCO|201401|JPC|12|22|16|9700|0|700|8806|9506|0|0|0|0|.0088|.0099|5600|.0001|.1|3906|0|0||
T|TMLCO|201401|JPG|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201401|JPI|12|22|1|1250|0|200|1050|1250|0|0|0|0|.0682|.0182|1250|.0009|0|0||0||
T|TMLCO|201401|JPM|12|22|36|29891|0|4880|25011|29891|0|0|0|0|-.0123|.0079|21012|.0021|0|8479|0|400|.01|0
T|TMLCO|201401|JPS|12|22|10|10175|0|2340|7835|10175|0|0|0|0|.0102|.0097|5835|.0003|.2|4340|.3|0||
T|TMLCO|201401|JPZ|12|22|2|1611|0|0|1611|1611|0|0|0|0|.0254|.0198|1611|.0001|.6|0||0||
T|TMLCO|201401|JQC|12|22|7|7851|0|1790|6061|7851|0|0|0|0|.0157|.0099|5518|.0001|0|2333|0|0||
T|TMLCO|201401|JRI|12|22|3|2365|0|0|1887|1887|0|0|0|0|.0107|.0213|1866|.0047|0|21|0|0||
T|TMLCO|201401|NEA|12|22|6|6011|0|100|5811|5911|0|0|0|0|.0291|.0236|2800|.0029|0|2556|0|555|.01|0
T|TMLCO|201401|NED|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0149|.0149|500|.0001|1|500|0|0||
T|TMLCO|201401|NEE|12|22|4|4000|0|100|3900|4000|0|0|0|0|-.0081|.0269|3000|.0004|0|1000|0|0||
T|TMLCO|201401|NEM|12|22|33|28500|0|8756|19744|28500|0|0|0|0|.0204|.0097|17900|.0018|.1|9100|.2|1500|.0193|0
T|TMLCO|201401|NEO|12|22|2|2000|0|0|1900|1900|0|0|0|0|.0146|.0146|1100|.0005|.9|800|0|0||
T|TMLCO|201401|NES|12|22|8|8450|0|697|7753|8450|0|0|0|0|-.0167|.0167|3712|.008|0|4738|.1|0||
T|TMLCO|201401|NEV|12|22|21|21895|0|1390|20105|21495|0|0|0|0|.0031|.0172|13590|.0021|.1|7905|0|0||
T|TMLCO|201401|NFJ|12|22|46|43268|0|4049|37619|40996|672|0|0|0|.0108|.0219|24790|.0007|.1|16206|.1|672|.01|20
T|TMLCO|201401|NFX|12|22|3|3100|0|2000|1100|3100|0|0|0|0|-.0639|.0084|600|.0042|0|2500|0|0||
T|TMLCO|201401|NGD|12|22|17|17032|0|3180|13852|17032|0|0|0|0|.0055|.0096|7402|.0004|.1|9630|.1|0||
T|TMLCO|201401|NGL|12|22|7|6400|0|200|5876|5696|0|380|0|0|.0665|.1061|4876|.0129|.2|1200|14.6|0||
T|TMLCO|201401|QTS|12|22|1|500|0|0|500|500|0|0|0|0|.0392|.0492|10|.02|0|490|0|0||
T|TMLCO|201401|RAD|12|22|76|72433|0|44750|27383|72133|0|0|0|0|.0056|.0065|40761|.0031|0|31372|.1|0||
T|TMLCO|201401|RAI|12|22|5|4475|0|500|3975|4475|0|0|0|0|-.0257|.0066|3375|.0038|0|1100|.5|0||
T|TMLCO|201401|RAS|12|22|5|3275|0|600|2675|3275|0|0|0|0|.0153|.0057|2175|.0033|0|1100|0|0||
T|TMLCO|201401|RAX|12|22|33|28250|0|3400|24850|28250|0|0|0|0|-.0094|.0142|16350|.002|.3|11400|.1|500|.01|0
T|TMLCO|201401|RBS|12|22|9|7731|0|500|7231|7731|0|0|0|0|.0119|.0092|5455|.0005|0|2276|0|0||
T|TMLCO|201401|RBY|12|22|5|5818|0|200|5618|5818|0|0|0|0|.0061|.0097|4818|.0002|0|1000|0|0||
T|TMLCO|201401|RCG|12|22|1|1190|0|0|1190|0|919|271|0|0|.02|.02|0|||1190|20.2|0||
T|TMLCO|201401|RCI|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0098|500|.0001|0|0||0||
T|TMLCO|201401|RCL|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0281|.0219|1600|.0051|0|400|0|0||
T|TMLCO|201401|RCS|12|22|1|1576|0|0|1576|1576|0|0|0|0|-.0002|.0198|1576|.0001|0|0||0||
T|TMLCO|201401|RDA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|RDN|12|22|5|5407|0|1200|4207|5407|0|0|0|0|.0102|.0108|3940|.0007|0|1467|0|0||
T|TMLCO|201401|REE|12|22|11|10669|0|0|10669|10566|103|0|0|0|.0139|.0131|4550|.0001|0|6119|.9|0||
T|TMLCO|201401|REI|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0281|.0419|1200|.0051|0|300|0|0||
T|TMLCO|201401|TSO|12|22|3|2502|0|400|2102|2502|0|0|0|0|.0143|.0163|1501|.0014|0|1001|0|0||
T|TMLCO|201401|TST|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0498|700|.0001|0|0||0||
T|TMLCO|201401|TTF|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0172|.0078|2000|.0061|0|0||0||
T|TMLCO|201401|TTI|12|22|2|2200|0|1400|800|2200|0|0|0|0|.009|.0327|400|.0001|0|800|0|1000|.007|0
T|TMLCO|201401|TTM|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.36|.03|0|||1500|0|0||
T|TMLCO|201401|TTS|12|22|2|1580|0|0|1580|1580|0|0|0|0|-.0244|.0172|1000|.0001|0|580|0|0||
T|TMLCO|201401|TUR|12|22|11|10520|0|800|9720|10520|0|0|0|0|.1631|.0639|8000|.0051|.3|1345|.3|1175|.0696|1
T|TMLCO|201401|TVE|12|22|1|500|0|0|500|500|0|0|0|0|.158|.158|500|.016|0|0||0||
T|TMLCO|201401|TWC|12|22|4|5800|1000|0|4800|4800|0|0|0|0|-.0901|.019|2900|.0081|0|800|1|1100|.01|1
T|TMLCO|201401|TWI|12|22|3|2000|0|0|1800|1800|0|0|0|0|-.0289|.0128|0|||1800|.6|0||
T|TMLCO|201401|TWM|12|22|6|4990|0|900|4090|4990|0|0|0|0|.0088|.0115|3490|.0011|0|1500|0|0||
T|TMLCO|201401|TWO|12|22|11|11240|0|8340|1900|10240|0|0|0|0|.003|.0055|6640|.0035|.3|3600|0|0||
T|TMLCO|201401|TXN|12|22|3|2200|0|1000|1200|2200|0|0|0|0|-.0382|.0099|700|.0001|.7|1500|0|0||
T|TMLCO|201401|WRD|12|22|1|1000|0|0|245|245|0|0|0|0|-.18|.08|0|||245|1|0||
T|TMLCO|201401|WRE|12|22|4|4100|0|1700|2400|4100|0|0|0|0|.0325|.0291|1900|.0013|.3|2200|0|0||
T|TMLCO|201401|WRI|12|22|1|1000|0|300|700|1000|0|0|0|0|.0076|.0076|1000|.0062|0|0||0||
T|TMLCO|201401|WRT|12|22|4|3550|0|0|3550|3550|0|0|0|0|.0365|.0872|2500|.0041|.6|1050|1|0||
T|TMLCO|201401|WSM|12|22|2|2200|0|0|2200|2200|0|0|0|0|-.0478|.0098|1800|.0001|0|400|0|0||
T|TMLCO|201401|WSR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|WTR|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201401|WTT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.06|.035|0|||1000|.5|0||
T|TMLCO|201401|BFAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.0698|1000|.0001|0|0||0||
T|TMLCO|201401|BFOR|12|22|3|2558|0|1358|1200|2558|0|0|0|0|.0465|.0493|2558|.0073|0|0||0||
T|TMLCO|201401|BGCP|12|22|4|3500|0|100|3400|3500|0|0|0|0|.0376|.009|2700|.0006|0|800|0|0||
T|TMLCO|201401|BGMD|12|22|29|29665|0|200|29465|29665|0|0|0|0|.0231|.0101|16332|.0001|.1|13333|0|0||
T|TMLCO|201401|BHLB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0998|1000|.0001|0|0||0||
T|TMLCO|201401|BIDU|12|22|13|9950|0|182|9268|9450|0|0|0|0|.1032|.1166|6164|.014|0|3286|0|0||
T|TMLCO|201401|BIIB|12|22|6|5000|0|0|5000|5000|0|0|0|0|.8186|.5118|1700|.0007|.3|1600|.5|1700|.0731|1.2
T|TMLCO|201401|BIND|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0158|.0758|200|.0356|0|800|0|0||
T|TMLCO|201401|BIOD|12|22|8|6300|0|0|6300|6300|0|0|0|0|.0145|.0159|3300|.0001|0|2200|.1|800|.01|1
T|TMLCO|201401|BIOF|12|22|2|3000|0|500|2500|3000|0|0|0|0|.0089|.0239|1200|.0013|0|1800|0|0||
T|TMLCO|201401|BIOL|12|22|8|6596|0|0|6596|6596|0|0|0|0|.0132|.0115|2011|.0001|0|4585|0|0||
T|TMLCO|201401|BIOS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0149|.0099|600|.0001|0|1400|0|0||
T|TMLCO|201401|BIRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|BITA|12|22|12|10265|0|0|10265|10265|0|0|0|0|-.0358|.0698|6592|.006|.2|800|.1|2873|.02|.3
T|TMLCO|201401|BJRI|12|22|9|6400|0|0|6400|6400|0|0|0|0|-.0458|.0201|5633|.0025|.2|767|0|0||
T|TMLCO|201401|BK-C|12|22|10|10450|0|0|9850|9850|0|0|0|0|.0413|.0411|5650|.0006|.4|2952|4|1248|.0283|0
T|TMLCO|201401|BKCC|12|22|7|7971|0|3971|4000|7971|0|0|0|0|.0009|.0099|4000|.0001|0|3971|0|0||
T|TMLCO|201401|DFRG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0161|.0139|1000|.003|0|0||0||
T|TMLCO|201401|DGAZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201401|DGLY|12|22|1|500|0|0|500|500|0|0|0|0|-.36|.03|0|||500|.4|0||
T|TMLCO|201401|DHRM|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0142|.0459|1800|.0001|0|500|0|0||
T|TMLCO|201401|DISH|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0565|.0285|100|.015|0|1900|0|0||
T|TMLCO|201401|DLHC|12|22|2|1804|0|0|1804|1804|0|0|0|0|.0311|.0477|0|||1804|0|0||
T|TMLCO|201401|DLLR|12|22|19|17000|0|1100|14400|15500|0|0|0|0|.0109|.0167|9500|.0011|.3|5500|.1|500|.01|0
T|TMLCO|201401|DLNG|12|22|5|4700|0|200|4500|4700|0|0|0|0|.1439|.1837|3400|.0168|0|400|.2|900|.01|1
T|TMLCO|201401|DLTR|12|22|3|4065|0|0|4065|4065|0|0|0|0|.0188|.0143|3565|.0001|.5|500|0|0||
T|TMLCO|201401|DMLP|12|22|1|696|0|0|696|696|0|0|0|0|.0947|.1247|33|.0564|0|663|1|0||
T|TMLCO|201401|DMND|12|22|1|1000|0|0|1000|1000|0|0|0|0|.15|.06|0|||1000|0|0||
T|TMLCO|201401|DMRC|12|22|13|10591|0|400|10191|10591|0|0|0|0|-.0149|.173|7229|.0039|0|3362|.2|0||
T|TMLCO|201401|DNDN|12|22|60|57730|0|14680|43050|57730|0|0|0|0|.0001|.0092|31854|.0011|0|24876|0|1000|.01|0
T|TMLCO|201401|GTXI|12|22|8|8050|0|0|8050|8050|0|0|0|0|.0038|.0096|4450|.0003|0|3600|.2|0||
T|TMLCO|201401|GUID|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0449|.0349|500|.0001|0|500|0|0||
T|TMLCO|201401|GULF|12|22|2|1708|0|0|1208|1208|0|0|0|0|.0731|.0731|1208|.0009|0|0||0||
T|TMLCO|201401|GURE|12|22|7|6825|0|0|6825|6576|0|0|0|249|-.003|.0095|5400|.0003|0|1425|171.8|0||
T|TMLCO|201401|GURU|12|22|4|3803|0|0|3803|3803|0|0|0|0|.0232|.0198|2803|.0001|0|1000|0|0||
T|TMLCO|201401|GWPH|12|22|3|1500|0|0|1500|1500|0|0|0|0|.5965|.2798|1500|.0001|0|0||0||
T|TMLCO|201401|GYRO|12|22|7|4800|0|0|4800|4800|0|0|0|0|.0382|.068|3695|.0012|.5|1105|0|0||
T|TMLCO|201401|HAIN|12|22|1|500|0|0|500|500|0|0|0|0|-.02|.11|0|||500|0|0||
T|TMLCO|201401|HALO|12|22|7|5625|0|0|5525|5525|0|0|0|0|.034|.03|3271|.0027|0|2254|0|0||
T|TMLCO|201401|HART|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.09|0|||1000|0|0||
T|TMLCO|201401|HASI|12|22|2|1846|0|0|1846|1846|0|0|0|0|.0528|.062|846|.0001|0|1000|0|0||
T|TMLCO|201401|HAST|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0441|.0613|3000|.0001|0|100|0|400|.05|0
T|TMLCO|201401|HAWK|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0249|.0849|1500|.0001|0|500|0|0||
T|TMLCO|201401|HBAN|12|22|19|17289|0|8559|8730|17289|0|0|0|0|.0067|.0072|9459|.0031|.2|6830|.1|1000|.005|0
T|TMLCO|201401|HBHC|12|22|1|1253|0|400|853|1253|0|0|0|0|-.0901|.0399|853|.0001|0|400|0|0||
T|TMLCO|201401|HCBK|12|22|1|1200|0|1200|0|1200|0|0|0|0|-.01|.01|0|||1200|0|0||
T|TMLCO|201401|MEMP|12|22|47|42955|0|5375|36315|41690|0|0|0|0|.0218|.03|25496|.0021|.1|14832|.3|1362|.0151|2.5
T|TMLCO|201401|MENT|12|22|1|955|0|0|955|955|0|0|0|0|-.0402|.0098|955|.0001|1|0||0||
T|TMLCO|201401|MFRI|12|22|5|3900|0|0|3900|3900|0|0|0|0|-.056|.0858|3866|.0056|.1|34|1|0||
T|TMLCO|201401|MFSF|12|22|1|500|0|0|500|500|0|0|0|0|.5398|.4698|500|.0001|0|0||0||
T|TMLCO|201401|MGEE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2298|.1898|1000|.0001|0|0||0||
T|TMLCO|201401|MGIC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|MGNX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2898|.2898|1000|.0001|0|0||0||
T|TMLCO|201401|MH-A|12|22|2|1500|0|0|1500|500|0|1000|0|0|.1333|.1266|500|.0001|1|500|46|500|.01|46
T|TMLCO|201401|MHFI|12|22|6|6025|0|0|5825|5825|0|0|0|0|.1467|.0399|2808|.0062|0|1447|0|1570|.0199|0
T|TMLCO|201401|MHNA|12|22|3|2600|0|0|2600|2600|0|0|0|0|.1726|.1726|1100|.0001|0|1500|0|0||
T|TMLCO|201401|MHNB|12|22|6|4600|0|0|4600|4600|0|0|0|0|.2079|.2187|4100|.0016|0|500|0|0||
T|TMLCO|201401|MHNC|12|22|22|17400|0|0|16800|16800|0|0|0|0|.052|.0634|9400|.0043|.1|6900|.1|500|.0099|0
T|TMLCO|201401|MICT|12|22|1|1600|0|0|1600|1600|0|0|0|0|.3088|.1788|0|||100|1|1500|.01|6.7
T|TMLCO|201401|MIDZ|12|22|1|650|0|0|650|650|0|0|0|0|-.2|.02|0|||650|0|0||
T|TMLCO|201401|MILL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.072|.008|200|.005|0|800|.8|0||
T|TMLCO|201401|PRTA|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0898|500|.0001|0|0||0||
T|TMLCO|201401|PRXI|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0302|.0098|1100|.0001|0|0||0||
T|TMLCO|201401|PRXL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.254|.024|300|.01|0|700|0|0||
T|TMLCO|201401|PSAU|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0998|500|.0001|0|0||0||
T|TMLCO|201401|PSCF|12|22|1|1800|0|0|1800|0|1800|0|0|0|.0762|.0662|500|.0068|10|1300|10|0||
T|TMLCO|201401|PSCM|12|22|1|1570|0|1570|0|1570|0|0|0|0|.0936|.1636|1000|.005|0|570|0|0||
T|TMLCO|201401|PSCT|12|22|3|2170|0|0|2170|2170|0|0|0|0|.1137|.0837|2170|.0001|0|0||0||
T|TMLCO|201401|PSDV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|PSEC|12|22|31|35236|0|18476|16440|34916|0|0|0|0|.0067|.0075|20430|.0026|.7|14486|.4|0||
T|TMLCO|201401|PSLV|12|22|4|2660|0|200|2460|2660|0|0|0|0|.0129|.0091|2010|.0006|0|650|1|0||
T|TMLCO|201401|PSMI|12|22|12|7750|0|0|7050|7050|0|0|0|0|.0006|.0157|5900|.0003|.3|1150|0|0||
T|TMLCO|201401|PSMT|12|22|2|2491|0|100|2391|2491|0|0|0|0|-.3906|.2137|2391|.0001|0|100|0|0||
T|TMLCO|201401|PSTB|12|22|1|750|0|0|750|750|0|0|0|0|.0298|.0198|750|.0001|0|0||0||
T|TMLCO|201401|PSTI|12|22|7|7750|0|1300|6450|7750|0|0|0|0|.0161|.009|4850|.0008|.3|2900|.2|0||
T|TMLCO|201401|PSTR|12|22|1|500|0|0|500|500|0|0|0|0||.01|0|||500|0|0||
T|TMLCO|201401|PSUN|12|22|8|8050|0|0|8050|8050|0|0|0|0|.008|.008|7650|.001|0|400|0|0||
T|TMLCO|201401|PT|12|22|10|9100|0|0|9100|9100|0|0|0|0|.0043|.0098|7400|.0001|.1|1700|0|0||
T|TMLCO|201401|PX|12|22|1|500|0|0|500|500|0|0|0|0|-.1402|.1198|500|.0001|0|0||0||
T|TMLCO|201401|RF|12|22|20|16750|0|10950|5300|16250|0|0|0|0|-.0033|.0067|8550|.0032|0|7700|.3|0||
T|TMLCO|201401|RH|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.3235|.0365|1500|.0001|0|0||0||
T|TMLCO|201401|RY|12|22|1|1000|0|0|1000|100|900|0|0|0|.398|.018|100|.01|0|900|19|0||
T|TMLCO|201401|SA|12|22|4|4361|0|1000|3361|4361|0|0|0|0|.0129|.022|3361|.0001|0|1000|0|0||
T|TMLCO|201401|SB|12|22|16|13226|0|1000|12226|13126|100|0|0|0|.0113|.0145|5900|.0026|0|5730|.2|1596|.01|1.6
T|TMLCO|201401|SC|12|22|21|17100|0|881|16219|17100|0|0|0|0|-.1185|.0189|9075|.0067|.1|8025|.3|0||
T|TMLCO|201401|SD|12|22|45|38042|0|14592|23050|37642|0|0|0|0|.0085|.0064|25042|.0027|0|12600|.1|0||
T|TMLCO|201401|SE|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0601|.0149|500|.0001|0|1000|0|500|.0099|0
T|TMLCO|201401|SH|12|22|26|20877|0|4800|16077|20877|0|0|0|0|-.0014|.0085|12189|.0013|.1|8688|0|0||
T|TMLCO|201401|SI|12|22|19|18500|0|0|18500|18500|0|0|0|0|.0589|.0497|12600|.0054|.1|4343|.2|1557|.0099|.7
T|TMLCO|201401|BPK|12|22|8|11369|0|0|11369|11369|0|0|0|0|.0387|.0374|5943|.0076|0|3884|0|1542|.0099|0
T|TMLCO|201401|BPL|12|22|5|4200|0|0|4200|4200|0|0|0|0|-.134|.1258|3402|.0045|0|300|.7|498|.0805|1
T|TMLCO|201401|BPZ|12|22|5|7250|0|0|7250|7250|0|0|0|0|-.0006|.0099|3900|.0001|0|3350|.4|0||
T|TMLCO|201401|BQR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|BQY|12|22|3|2550|0|750|1800|2550|0|0|0|0|.0235|.017|1300|.0029|0|1250|0|0||
T|TMLCO|201401|BRD|12|22|2|2245|0|0|2245|2245|0|0|0|0|.0015|.0044|500|.0001|0|1745|0|0||
T|TMLCO|201401|BRX|12|22|6|4300|0|800|3500|4300|0|0|0|0|.0198|.0168|3300|.0015|0|1000|0|0||
T|TMLCO|201401|BSE|12|22|1|1480|0|0|1480|1480|0|0|0|0|.0398|.0298|1480|.0001|0|0||0||
T|TMLCO|201401|BSL|12|22|2|2250|0|0|2250|1504|0|0|0|0|.0058|.0317|500|.01|0|804|1.3|946|.02|4223.5
T|TMLCO|201401|BSP|12|22|1|517|0|0|517|517|0|0|0|0|.0098|.0098|517|.0001|0|0||0||
T|TMLCO|201401|BSV|12|22|7|6245|0|625|5620|6245|0|0|0|0|.0149|.0099|2486|.0001|0|3759|.2|0||
T|TMLCO|201401|BSX|12|22|4|3000|0|500|2500|3000|0|0|0|0|.0117|.0083|500|.005|0|2500|0|0||
T|TMLCO|201401|BTA|12|22|2|2820|0|0|2820|2820|0|0|0|0|.0152|.0206|2620|.0001|0|200|0|0||
T|TMLCO|201401|BTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|BTF|12|22|5|3488|0|0|2638|2638|0|0|0|0|.0651|.0445|1788|.0001|0|850|0|0||
T|TMLCO|201401|BTG|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.01|.01|0|||1500|0|0||
T|TMLCO|201401|BTH|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201401|DTD|12|22|1|1400|0|0|1400|1400|0|0|0|0|.118|.108|1400|.016|0|0||0||
T|TMLCO|201401|DTE|12|22|4|5500|0|500|5000|5500|0|0|0|0|-.0047|.0226|2200|.0001|0|1800|.6|1500|.0099|0
T|TMLCO|201401|DTH|12|22|2|2400|0|0|2400|2400|0|0|0|0|.1198|.1098|2400|.0001|0|0||0||
T|TMLCO|201401|DTK|12|22|5|5892|0|600|5292|5292|600|0|0|0|.0134|.0262|1500|.0001|0|3692|.5|700|.01|14.7
T|TMLCO|201401|DTO|12|22|1|500|0|0|500|500|0|0|0|0|.04|.03|0|||500|0|0||
T|TMLCO|201401|DTQ|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0565|.0565|1500|.0001|.7|600|0|0||
T|TMLCO|201401|DTT|12|22|5|4673|0|0|4673|4673|0|0|0|0|.0222|.0246|2100|.0015|0|1873|.1|700|.02|1
T|TMLCO|201401|DTV|12|22|2|2177|0|200|1977|2177|0|0|0|0|.1498|.0138|1977|.0001|0|200|0|0||
T|TMLCO|201401|DTZ|12|22|8|6450|0|0|6250|5550|0|0|300|400|.023|.0493|2350|.0003|0|2500|.2|1400|.0159|191.4
T|TMLCO|201401|DUA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0437|.0404|220|.01|0|1280|0|0||
T|TMLCO|201401|DUK|12|22|4|2592|0|0|2592|2592|0|0|0|0|.1496|.0079|2592|.002|0|0||0||
T|TMLCO|201401|DVA|12|22|4|3000|0|600|2400|3000|0|0|0|0|.0496|.0113|2000|.0053|0|1000|0|0||
T|TMLCO|201401|DVN|12|22|7|5701|0|1001|4700|5701|0|0|0|0|.1381|.0336|4200|.0024|.2|1001|0|500|.018|0
T|TMLCO|201401|DVR|12|22|5|4300|0|600|3400|4000|0|0|0|0|.005|.01|500|.0001|0|3500|.3|0||
T|TMLCO|201401|DVY|12|22|6|4582|0|0|4582|4582|0|0|0|0|.0706|.0189|2000|.0003|0|2582|0|0||
T|TMLCO|201401|DWM|12|22|2|2800|0|100|2700|2800|0|0|0|0|.0275|.0432|400|.0163|0|1600|0|800|.01|0
T|TMLCO|201401|DWX|12|22|4|2950|0|0|2508|2508|0|0|0|0|.0627|.0555|2508|.0001|.7|0||0||
T|TMLCO|201401|DXB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0399|.0399|700|.0001|0|300|0|0||
T|TMLCO|201401|GGN|12|22|18|17347|0|0|17347|17347|0|0|0|0|.004|.0106|10747|.0004|.3|6600|0|0||
T|TMLCO|201401|GGS|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201401|GGT|12|22|1|1200|0|0|1200|1200|0|0|0|0|.035|.075|100|.01|0|100|0|1000|.01|0
T|TMLCO|201401|GHI|12|22|2|2900|0|900|2000|2900|0|0|0|0|.0189|.0138|1300|.0016|0|1600|0|0||
T|TMLCO|201401|GHY|12|22|18|19291|0|201|18990|19191|0|0|0|0|.0184|.0167|15372|.0013|.3|3819|0|0||
T|TMLCO|201401|GIB|12|22|1|500|0|0|500|500|0|0|0|0|-.14|.02|0|||500|0|0||
T|TMLCO|201401|GIG|12|22|7|8223|0|0|8146|8146|0|0|0|0|.0139|.0098|7000|.0001|.2|1146|0|0||
T|TMLCO|201401|GIM|12|22|6|4100|0|0|4100|4100|0|0|0|0|.0001|.0099|2100|.0001|0|2000|.3|0||
T|TMLCO|201401|GIS|12|22|6|4920|0|700|4220|3920|0|1000|0|0|-.0281|.0105|4120|.0106|7.5|800|0|0||
T|TMLCO|201401|GLD|12|22|13|12126|0|2900|9226|12126|0|0|0|0|.0095|.0093|7226|.003|0|3500|.3|1400|.01|0
T|TMLCO|201401|GLO|12|22|15|15767|0|600|14765|15365|0|0|0|0|.0075|.0128|9101|.001|.1|6264|.3|0||
T|TMLCO|201401|GLP|12|22|8|6284|0|0|6284|6284|0|0|0|0|.1567|.1989|4790|.0166|0|1494|0|0||
T|TMLCO|201401|GLQ|12|22|1|1346|0|400|946|1346|0|0|0|0|.0499|.0499|946|.0001|0|400|0|0||
T|TMLCO|201401|JRO|12|22|2|1181|0|0|1181|1181|0|0|0|0|.0143|.0143|1181|.0001|0|0||0||
T|TMLCO|201401|JRS|12|22|6|5591|0|0|5591|5591|0|0|0|0|.0031|.024|4591|.0048|0|1000|0|0||
T|TMLCO|201401|JSN|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0218|.0118|2500|.0001|0|0||0||
T|TMLCO|201401|JTD|12|22|3|2650|0|0|2650|2650|0|0|0|0|.0396|.0278|2150|.0001|0|100|0|400|.01|0
T|TMLCO|201401|JTP|12|22|9|8400|0|800|7600|8400|0|0|0|0|.0111|.0099|5700|.0001|.3|2700|.3|0||
T|TMLCO|201401|JWN|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0941|.015|900|.0003|0|200|0|0||
T|TMLCO|201401|KBH|12|22|13|11958|0|2350|9608|11958|0|0|0|0|.0261|.013|4805|.0025|0|5653|0|1500|.0199|0
T|TMLCO|201401|KBR|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201401|KCG|12|22|4|3898|0|400|3181|3581|0|0|0|0|-.0051|.0144|1400|.0015|0|2181|0|0||
T|TMLCO|201401|KED|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0187|.1431|1800|.0001|0|0||0||
T|TMLCO|201401|KEF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.02|0|0||0||
T|TMLCO|201401|KEG|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.03|.01|0|||1500|0|0||
T|TMLCO|201401|KEY|12|22|15|12404|0|5084|7320|12404|0|0|0|0|-.02|.007|7774|.0024|0|4630|.1|0||
T|TMLCO|201401|KFH|12|22|4|2470|0|0|2470|2470|0|0|0|0|.0476|.0448|1770|.0041|0|700|0|0||
T|TMLCO|201401|KFI|12|22|2|2001|0|0|2001|2001|0|0|0|0|.1898|.1848|2001|.0101|0|0||0||
T|TMLCO|201401|KFN|12|22|7|7400|0|3399|3900|7299|0|0|0|0|.0291|.0098|2200|.0046|0|4144|0|955|.01|0
T|TMLCO|201401|NID|12|22|6|4833|0|0|4733|3883|0|850|0|0|.0008|.0187|2483|.0006|0|2250|21.2|0||
T|TMLCO|201401|NIE|12|22|8|5341|0|0|4774|4774|0|0|0|0|.0118|.0204|3082|.001|0|1544|.6|148|.02|1
T|TMLCO|201401|NIO|12|22|16|24549|0|6654|17895|24549|0|0|0|0|.0061|.0164|14100|.0014|0|10449|0|0||
T|TMLCO|201401|NIQ|12|22|2|2400|0|0|2400|2400|0|0|0|0|-.0064|.0274|1500|.0001|0|900|0|0||
T|TMLCO|201401|NKE|12|22|9|7871|0|931|6940|7871|0|0|0|0|-.0238|.0066|5585|.0034|0|2025|.1|261|.01|1
T|TMLCO|201401|NKX|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0002|.0158|2000|.0001|0|500|0|0||
T|TMLCO|201401|NLY|12|22|46|42042|0|19326|22716|42042|0|0|0|0|.0069|.0073|26427|.0021|0|15615|.1|0||
T|TMLCO|201401|NMA|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0036|.0099|2200|.0001|0|1000|0|0||
T|TMLCO|201401|NML|12|22|7|8155|0|100|8055|8155|0|0|0|0|.0487|.0458|6068|.0034|0|2087|0|0||
T|TMLCO|201401|NMM|12|22|6|6842|0|800|6042|6377|0|0|465|0|.0713|.0321|3842|.0001|.3|2435|.3|565|.0182|123.6
T|TMLCO|201401|NMO|12|22|3|5328|0|0|5328|5328|0|0|0|0|.0201|.0197|2300|.0023|0|1628|0|1400|.01|0
T|TMLCO|201401|NMR|12|22|2|2450|0|1450|1000|2450|0|0|0|0|.02|.01|0|||2450|0|0||
T|TMLCO|201401|NMY|12|22|1|500|0|0|500|500|0|0|0|0|-.0101|-.0101|500|.0101|0|0||0||
T|TMLCO|201401|REM|12|22|26|28630|0|9600|18030|27630|0|0|0|0|.0143|.0081|15230|.0019|.2|12400|.1|0||
T|TMLCO|201401|RFI|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0098|.0098|1800|.0001|0|0||0||
T|TMLCO|201401|RFP|12|22|4|4000|0|100|3900|4000|0|0|0|0|-.0632|.0169|3000|.0054|.3|0||1000|.0199|0
T|TMLCO|201401|RGC|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.02|.02|0|||1500|0|0||
T|TMLCO|201401|RGP|12|22|9|10416|0|1000|9416|10416|0|0|0|0|.0431|.0151|4427|.0064|0|5989|.1|0||
T|TMLCO|201401|RGR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1101|.0699|1000|.0001|0|500|0|0||
T|TMLCO|201401|RGT|12|22|3|4275|0|0|3406|3406|0|0|0|0|.0079|.0209|2775|.0001|0|631|0|0||
T|TMLCO|201401|RHP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2898|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|RHT|12|22|5|3080|0|1400|1680|3080|0|0|0|0|.0676|.0076|2500|.0066|.2|580|0|0||
T|TMLCO|201401|RIC|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0256|.0177|2400|.0001|0|0||0||
T|TMLCO|201401|RIF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0575|.0575|127|.01|0|873|0|0||
T|TMLCO|201401|RIG|12|22|54|52275|1000|13475|36400|49475|0|0|400|0|.0069|.0091|27171|.0024|.2|19934|1.7|2770|.01|0
T|TMLCO|201401|RIO|12|22|1|500|0|0|500|500|0|0|0|0|.1|.01|0|||500|0|0||
T|TMLCO|201401|RJA|12|22|4|5030|0|0|5030|5030|0|0|0|0|.01|.0161|3450|.0001|0|1580|0|0||
T|TMLCO|201401|RJI|12|22|2|1572|0|1000|572|1572|0|0|0|0|.0072|.0072|1572|.0032|0|0||0||
T|TMLCO|201401|TXT|12|22|3|2500|0|500|2000|2500|0|0|0|0|-.1561|.0639|500|.005|0|500|0|1500|.0233|0
T|TMLCO|201401|TYC|12|22|1|1250|0|0|1250|1250|0|0|0|0|.1852|.0052|300|.01|0|950|0|0||
T|TMLCO|201401|TYG|12|22|3|3600|0|0|3600|3600|0|0|0|0|.2446|.1602|3600|.0021|0|0||0||
T|TMLCO|201401|TYY|12|22|6|6932|0|100|6832|6932|0|0|0|0|.0433|.0643|5100|.0044|.2|779|0|1053|.0099|0
T|TMLCO|201401|TZA|12|22|83|71928|0|30733|39680|70413|0|0|0|0|.0228|.0079|44609|.0019|.1|25804|.2|0||
T|TMLCO|201401|UAL|12|22|6|4800|0|0|4800|4800|0|0|0|0|-.0194|-.0021|4117|.0132|0|683|0|0||
T|TMLCO|201401|UAN|12|22|12|10200|0|0|10200|10170|0|0|30|0|.055|.0521|5316|.0049|0|3565|.8|1319|.0162|.6
T|TMLCO|201401|UBS|12|22|3|3750|0|1000|2750|3750|0|0|0|0|.0166|.0073|2000|.0026|0|1750|1|0||
T|TMLCO|201401|UCO|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0579|.0099|1500|.0001|0|1000|.5|0||
T|TMLCO|201401|UEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|UGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0201|.0399|400|.0001|0|600|0|0||
T|TMLCO|201401|WTW|12|22|4|3700|0|300|3300|3600|0|0|0|0|-.0232|.0185|2305|.0018|0|1295|0|0||
T|TMLCO|201401|WWE|12|22|5|3765|0|0|3765|3765|0|0|0|0|-.0398|.0287|0|||3765|.3|0||
T|TMLCO|201401|WYN|12|22|5|3000|0|300|2700|3000|0|0|0|0|.1354|.037|1600|.0015|0|900|0|500|.0359|0
T|TMLCO|201401|WYY|12|22|22|17790|0|0|17690|17690|0|0|0|0|.013|.0101|12940|.0001|.1|4750|.1|0||
T|TMLCO|201401|XAA|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0433|.035|1200|.0051|0|2400|0|0||
T|TMLCO|201401|XBI|12|22|2|1670|0|0|1670|1670|0|0|0|0|-.9348|.07|870|.0058|0|300|.3|500|.01|1
T|TMLCO|201401|XCO|12|22|24|22658|0|9400|11858|21258|0|0|0|0|.0269|.0065|15684|.0023|.1|5574|0|0||
T|TMLCO|201401|XEL|12|22|3|2609|0|0|2609|2609|0|0|0|0|-.0055|.0098|2609|.0001|0|0||0||
T|TMLCO|201401|XHB|12|22|1|1000|0|900|100|1000|0|0|0|0|.021|.001|1000|.0045|1|0||0||
T|TMLCO|201401|XIN|12|22|5|4628|0|0|4245|4245|0|0|0|0|.0049|.0163|1100|.0005|0|3145|0|0||
T|TMLCO|201401|XKE|12|22|3|2000|0|0|2000|1000|0|1000|0|0|.1498|.1498|2000|.0001|17|0||0||
T|TMLCO|201401|XLB|12|22|3|3750|0|1750|2000|3750|0|0|0|0|.0192|.0099|2000|.0001|0|1750|0|0||
T|TMLCO|201401|XLE|12|22|4|3315|0|1157|2158|3315|0|0|0|0|.0512|.0099|1558|.0001|0|1757|0|0||
T|TMLCO|201401|XLF|12|22|43|32521|0|8350|23271|31621|0|0|0|0|.0113|.0076|20471|.0019|.1|11150|.1|0||
T|TMLCO|201401|BKEP|12|22|1|1200|0|0|1200|1200|0|0|0|0|.1398|.0498|1200|.0001|0|0||0||
T|TMLCO|201401|BKLN|12|22|20|20149|0|7420|12729|20149|0|0|0|0|.0092|.0092|8831|.001|.2|11318|.1|0||
T|TMLCO|201401|BLDP|12|22|19|14935|0|400|14135|14535|0|0|0|0|-.0005|.011|7755|.0017|.1|5600|0|1180|.0175|0
T|TMLCO|201401|BLDR|12|22|2|1150|0|0|1150|1150|0|0|0|0|.0133|.0098|1150|.0001|0|0||0||
T|TMLCO|201401|BLIN|12|22|5|4400|0|0|4400|4400|0|0|0|0|.0009|.0191|900|.0012|0|3500|0|0||
T|TMLCO|201401|BLMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0047|.0253|0|||233|3|767|.01|3
T|TMLCO|201401|BLMT|12|22|3|2754|0|0|2552|2552|0|0|0|0|.1392|.1784|803|.0122|0|1749|0|0||
T|TMLCO|201401|BLOX|12|22|15|9250|0|400|7950|8350|0|0|0|0|.146|.0389|7000|.0014|0|850|.2|500|.01|0
T|TMLCO|201401|BLRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|BLUE|12|22|23|19100|0|128|17356|17484|0|0|0|0|-.0461|.0821|11889|.0083|0|3800|0|1795|.0311|.2
T|TMLCO|201401|BMRN|12|22|1|1000|0|0|1000|900|100|0|0|0|-.372|.06|0|||1000|8|0||
T|TMLCO|201401|BNCL|12|22|1|800|0|0|800|800|0|0|0|0|.19|.04|400|.02|0|400|0|0||
T|TMLCO|201401|BNCN|12|22|1|800|0|0|800|800|0|0|0|0|.0698|.0898|800|.0001|0|0||0||
T|TMLCO|201401|BNDX|12|22|1|561|0|0|561|561|0|0|0|0|.06|.06|0|||561|0|0||
T|TMLCO|201401|BNNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.097|.043|700|.005|0|300|0|0||
T|TMLCO|201401|BOBE|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0746|.0169|2100|.0001|0|0||0||
T|TMLCO|201401|BODY|12|22|3|2000|0|200|1800|2000|0|0|0|0|.0088|.0113|2000|.0006|.2|0||0||
T|TMLCO|201401|BOIL|12|22|11|10700|0|300|10400|10700|0|0|0|0|.3014|.1575|7200|.0019|.1|3500|0|0||
T|TMLCO|201401|DNKN|12|22|13|12214|0|1300|10914|12214|0|0|0|0|-.0035|.0185|11114|.0009|.1|1100|.3|0||
T|TMLCO|201401|DRAD|12|22|1|1680|0|0|1680|1680|0|0|0|0|.0098|.0098|1680|.0001|0|0||0||
T|TMLCO|201401|DRAM|12|22|2|2250|0|100|2150|2250|0|0|0|0|.1328|.0695|850|.0007|0|1400|0|0||
T|TMLCO|201401|DRCO|12|22|1|924|0|0|924|924|0|0|0|0|.01|.01|0|||924|0|0||
T|TMLCO|201401|DRRX|12|22|13|8800|0|100|8700|8800|0|0|0|0|.0013|.0097|3600|.0004|.3|5200|.1|0||
T|TMLCO|201401|DRTX|12|22|50|33300|0|1100|30845|31300|0|0|0|645|-.0042|.0487|20285|.0023|.2|10160|88.9|1500|.0132|0
T|TMLCO|201401|DRWI|12|22|11|10550|0|300|10250|10550|0|0|0|0|-.0017|.0099|6200|.0001|.1|4350|.1|0||
T|TMLCO|201401|DRYS|12|22|97|92960|0|33430|59530|92960|0|0|0|0|.0036|.007|43006|.0028|.1|49954|.1|0||
T|TMLCO|201401|DSCI|12|22|6|5266|0|0|5266|5266|0|0|0|0|.4571|.0184|2500|.0053|0|2766|0|0||
T|TMLCO|201401|DSCO|12|22|7|8299|0|0|7190|7190|0|0|0|0|-.0034|.0099|3800|.0001|0|3390|.3|0||
T|TMLCO|201401|DSUM|12|22|7|6197|0|2900|3297|6197|0|0|0|0|.0144|.0061|5797|.004|.2|400|1|0||
T|TMLCO|201401|DSWL|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0098|.0098|2400|.0001|.6|0||0||
T|TMLCO|201401|DTLK|12|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0||
T|TMLCO|201401|DTYS|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0298|500|.0101|0|0||0||
T|TMLCO|201401|DUKH|12|22|8|6830|0|0|6830|6830|0|0|0|0|.0277|.0322|6030|.0024|0|800|0|0||
T|TMLCO|201401|DUST|12|22|39|33188|0|2600|30588|33188|0|0|0|0|.1144|.0334|21275|.0033|.1|10613|0|1300|.0099|.2
T|TMLCO|201401|HCLP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.298|.1346|401|.01|0|99|0|1000|.01|0
T|TMLCO|201401|HDNG|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0217|.0717|0|||200|3|1000|.019|3.9
T|TMLCO|201401|HEDJ|12|22|12|9890|0|0|9890|9890|0|0|0|0|.0208|.0428|5990|.0022|0|3900|.2|0||
T|TMLCO|201401|HELE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2798|.0998|1000|.0001|0|0||0||
T|TMLCO|201401|HELI|12|22|2|2500|0|0|2500|2500|0|0|0|0|.058|.01|300|.0001|0|2200|0|0||
T|TMLCO|201401|HERO|12|22|15|14440|0|3900|10440|14340|0|0|0|0|.0214|.0082|11542|.0011|.1|2798|.4|0||
T|TMLCO|201401|HIHO|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0297|.0583|1700|.0013|0|800|0|0||
T|TMLCO|201401|HILL|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0039|.0161|2900|.0003|0|100|0|0||
T|TMLCO|201401|HIMX|12|22|112|100255|0|13820|85635|99455|0|0|0|0|.0104|.0081|47448|.0027|.1|50307|0|1700|.0099|0
T|TMLCO|201401|HITK|12|22|3|3475|0|0|3475|3475|0|0|0|0|.01|.0059|700|.0001|0|2775|.2|0||
T|TMLCO|201401|HKTV|12|22|2|1545|0|0|1545|1545|0|0|0|0|.0263|.0334|1000|.0001|0|545|0|0||
T|TMLCO|201401|HLSS|12|22|3|2602|0|0|2602|2602|0|0|0|0|.0177|.0103|1635|.014|0|717|0|250|.01|0
T|TMLCO|201401|MINI|12|22|4|2200|500|0|1700|1700|0|0|0|0|.0492|.0381|700|.0001|.7|300|5|700|.0199|0
T|TMLCO|201401|MINT|12|22|4|2708|0|0|2708|2708|0|0|0|0|.014|.0122|2074|.0001|0|634|0|0||
T|TMLCO|201401|MITK|12|22|8|7500|0|200|6500|6700|0|0|0|0|.0449|.0231|5600|.0003|0|1100|0|0||
T|TMLCO|201401|MITL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0265|.0232|1000|.0001|0|500|0|0||
T|TMLCO|201401|MITT|12|22|3|3645|0|0|2982|2982|0|0|0|0|.0286|.0079|1100|.0028|0|1882|0|0||
T|TMLCO|201401|MKTO|12|22|1|500|0|0|500|500|0|0|0|0|-.2502|.2098|500|.0001|0|0||0||
T|TMLCO|201401|MKTX|12|22|1|1500|0|200|1300|1500|0|0|0|0|-.1988|.2512|100|.01|0|318|4.8|1082|.0572|7.6
T|TMLCO|201401|MLNK|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0191|.0227|2000|.0001|0|800|0|0||
T|TMLCO|201401|MLNX|12|22|3|3500|1000|0|2500|2500|0|0|0|0|.0295|.0315|1200|.0034|0|700|1|600|.01|1
T|TMLCO|201401|MLPA|12|22|1|1702|0|0|1404|1404|0|0|0|0|.0315|.0315|400|.015|0|1004|0|0||
T|TMLCO|201401|MLPX|12|22|1|500|0|0|500|500|0|0|0|0|.06|.05|0|||500|0|0||
T|TMLCO|201401|MMLP|12|22|5|5265|0|500|4765|5265|0|0|0|0|.1361|.1715|3575|.0172|0|1314|.2|376|.2|1
T|TMLCO|201401|MMYT|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1001|.1599|0|||500|0|1000|.0099|0
T|TMLCO|201401|MNDL|12|22|5|2800|0|0|2800|2800|0|0|0|0|.0449|.0524|1500|.0041|0|1300|0|0||
T|TMLCO|201401|MNDO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|MNGA|12|22|14|13027|1000|0|12027|12027|0|0|0|0|.0084|.0248|3970|.0001|0|6557|.2|1500|.01|0
T|TMLCO|201401|MNKD|12|22|73|69473|0|15340|54133|68473|200|800|0|0|-.0037|.0112|36403|.0017|.2|32070|.1|1000|.1|38.7
T|TMLCO|201401|PTEN|12|22|1|800|0|0|800|800|0|0|0|0|-.2599|.0202|0|||447|3|353|.0115|3
T|TMLCO|201401|PTIE|12|22|26|20270|0|1600|18670|20270|0|0|0|0|.0028|.0179|12920|.0034|.1|7350|.2|0||
T|TMLCO|201401|PTIX|12|22|5|4500|0|500|4000|4500|0|0|0|0|.0109|.0109|4000|.0001|0|500|0|0||
T|TMLCO|201401|PTLA|12|22|4|2613|0|0|2613|2613|0|0|0|0|-.0861|.1232|1100|.0055|0|1513|.3|0||
T|TMLCO|201401|PTNT|12|22|1|1477|0|0|1200|1200|0|0|0|0|.05|.05|0|||1200|0|0||
T|TMLCO|201401|PWOD|12|22|1|1300|0|0|1300|1300|0|0|0|0|.2398|.3998|1300|.0001|0|0||0||
T|TMLCO|201401|PWRD|12|22|5|3500|0|0|3500|3000|500|0|0|0|-.1065|.0163|2200|.0006|.5|1300|3.4|0||
T|TMLCO|201401|PXLW|12|22|21|19400|0|0|19400|18600|0|0|800|0|-.0242|.0122|13400|.0002|.1|6000|23.2|0||
T|TMLCO|201401|PZZI|12|22|3|3025|0|0|3025|3025|0|0|0|0|.1193|.0419|2125|.0001|0|900|7|0||
T|TMLCO|201401|QABA|12|22|1|500|0|0|500|500|0|0|0|0|.0478|.0878|54|.01|0|446|0|0||
T|TMLCO|201401|QCCO|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0138|.0138|2500|.0001|0|0||0||
T|TMLCO|201401|QCOM|12|22|13|9634|0|1550|8084|9634|0|0|0|0|.0398|.0079|7799|.0019|.1|1835|0|0||
T|TMLCO|201401|QCOR|12|22|8|5250|0|1500|3750|5250|0|0|0|0|.1224|.0591|3250|.0384|.3|2000|0|0||
T|TMLCO|201401|QDEF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.078|.028|100|.01|0|900|0|0||
T|TMLCO|201401|QDYN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.06|.09|0|||1500|0|0||
T|TMLCO|201401|SO|12|22|25|21360|0|2600|18660|20960|300|0|0|0|-.0667|.0112|10560|.0018|.2|9200|.8|1500|.0181|0
T|TMLCO|201401|ST|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0041|.0212|3500|.0001|0|0||0||
T|TMLCO|201401|SU|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0301|.0099|500|.0001|0|500|0|0||
T|TMLCO|201401|TA|12|22|12|11050|0|0|11050|11050|0|0|0|0|.0181|.0222|8300|.0003|.1|2100|0|650|.01|0
T|TMLCO|201401|TC|12|22|9|9545|0|1545|7800|9345|0|0|0|0|.0056|.0099|5800|.0001|.2|3545|0|0||
T|TMLCO|201401|TE|12|22|6|4463|0|889|3574|4463|0|0|0|0|.0155|.0077|2289|.0022|.3|2174|0|0||
T|TMLCO|201401|TG|12|22|1|500|0|0|500|500|0|0|0|0|-.0044|.0756|500|.0222|0|0||0||
T|TMLCO|201401|TR|12|22|1|504|0|0|504|504|0|0|0|0|-.044|.126|0|||100|1|404|.01|1
T|TMLCO|201401|TV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|TX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0799|.0149|1000|.0101|0|0||0||
T|TMLCO|201401|TY|12|22|3|2880|0|0|2880|2880|0|0|0|0|.0506|.0268|2220|.0026|1.6|60|3|600|.01|0
T|TMLCO|201401|UA|12|22|3|3250|0|1300|1950|3250|0|0|0|0|1.7898|.0421|2700|.0367|0|550|0|0||
T|TMLCO|201401|UL|12|22|9|8650|0|1950|5500|7450|0|0|0|0|.0146|.0079|3600|.0021|.4|3850|0|0||
T|TMLCO|201401|UN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201401|VB|12|22|1|860|0|0|860|860|0|0|0|0|-.0402|.0398|860|.0001|0|0||0||
T|TMLCO|201401|BTN|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0598|600|.0001|0|0||0||
T|TMLCO|201401|BTO|12|22|3|2560|0|0|2560|1960|600|0|0|0|.0277|.0262|1760|.0096|0|200|.5|600|.01|14
T|TMLCO|201401|BTT|12|22|45|46719|0|3200|43519|46219|0|0|0|500|.0086|.0162|37703|.0016|.1|9016|49.5|0||
T|TMLCO|201401|BTU|12|22|11|10150|0|2600|7550|10150|0|0|0|0|.0678|.009|7050|.0011|.2|2600|.1|500|.006|0
T|TMLCO|201401|BTX|12|22|5|5850|0|0|5850|5850|0|0|0|0|.0069|.0193|1900|.0001|0|3950|.5|0||
T|TMLCO|201401|BTZ|12|22|21|19860|0|0|19860|19860|0|0|0|0|.0109|.011|12540|.001|0|7320|.2|0||
T|TMLCO|201401|BUD|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.0398|500|.0001|0|0||0||
T|TMLCO|201401|BUI|12|22|6|8601|0|1000|7236|8236|0|0|0|0|.045|.0439|5208|.0001|0|1992|.1|1036|.01|1
T|TMLCO|201401|BVA|12|22|2|2500|0|0|2300|2300|0|0|0|0|.006|.0477|1100|.0001|.5|1200|2.5|0||
T|TMLCO|201401|BVN|12|22|9|7700|0|0|7700|7700|0|0|0|0|-.0119|.0149|2800|.0005|0|4900|0|0||
T|TMLCO|201401|BVX|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0088|.0239|2900|.0001|.5|0||0||
T|TMLCO|201401|BWA|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.02|0|||500|0|0||
T|TMLCO|201401|BWG|12|22|5|5599|0|2500|3099|5599|0|0|0|0|.0065|.0113|5599|.0045|.1|0||0||
T|TMLCO|201401|BWP|12|22|8|7150|0|100|7050|7150|0|0|0|0|-.0182|.0262|3366|.0014|.1|3284|.1|500|.01|1
T|TMLCO|201401|BXC|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1400|.0001|0|0||0||
T|TMLCO|201401|DXD|12|22|10|6300|0|0|6300|6300|0|0|0|0|-.0508|.0098|5200|.0001|.1|1100|.5|0||
T|TMLCO|201401|DXJ|12|22|15|11590|0|1900|9090|10990|0|0|0|0|.0428|.0086|4340|.0017|0|6650|.2|0||
T|TMLCO|201401|DXM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.22|.03|0|||1000|0|0||
T|TMLCO|201401|DYN|12|22|1|1850|0|200|1650|1850|0|0|0|0|.1192|.0192|0|||999|0|851|.01|0
T|TMLCO|201401|EAA|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|0|0||0||
T|TMLCO|201401|EAD|12|22|3|3060|0|600|2460|3060|0|0|0|0|-.0062|.008|1860|.0017|0|1200|0|0||
T|TMLCO|201401|EBF|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|EBR|12|22|8|5200|0|100|5100|5200|0|0|0|0|.0097|.0097|3100|.0003|0|2100|0|0||
T|TMLCO|201401|EBS|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.093|.1126|510|.0286|0|390|0|900|.0099|0
T|TMLCO|201401|ECA|12|22|12|10806|0|4687|6119|10806|0|0|0|0|.0172|.009|5410|.001|.1|5396|.2|0||
T|TMLCO|201401|ECF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|100|.0001|0|900|0|0||
T|TMLCO|201401|ECH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1598|.1498|1000|.0001|0|0||0||
T|TMLCO|201401|ECT|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0333|.0333|1000|.0001|0|2000|0|0||
T|TMLCO|201401|EDC|12|22|17|16526|0|1523|10900|12423|0|0|0|0|.0433|.0121|4000|.0001|0|7023|.1|1400|.0096|0
T|TMLCO|201401|EDD|12|22|8|8237|0|0|8237|8237|0|0|0|0|.0257|.0106|6450|.0008|.4|1787|0|0||
T|TMLCO|201401|EDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|EDF|12|22|6|5570|1500|820|3250|4070|0|0|0|0|.005|.0243|3770|.0066|.5|300|1|0||
T|TMLCO|201401|EDI|12|22|1|600|0|0|600|600|0|0|0|0|.0598|.0598|600|.0001|1|0||0||
T|TMLCO|201401|GLU|12|22|5|3436|0|0|3436|3436|0|0|0|0|.008|.0098|2737|.0001|0|699|9|0||
T|TMLCO|201401|GLV|12|22|2|1984|0|0|1984|1984|0|0|0|0|.0447|.0397|1000|.0001|0|984|0|0||
T|TMLCO|201401|GLW|12|22|43|34190|900|10279|22911|33190|0|0|0|0|.0033|.0089|18719|.0023|0|13471|.1|1000|.03|0
T|TMLCO|201401|GME|12|22|12|10460|0|1400|9060|10460|0|0|0|0|-.0353|.0119|7360|.0014|0|3100|0|0||
T|TMLCO|201401|GMO|12|22|4|3500|0|0|3496|3496|0|0|0|0|.01|.01|800|.0001|0|2696|0|0||
T|TMLCO|201401|GMZ|12|22|16|14980|0|300|14680|14980|0|0|0|0|.0553|.0571|8980|.0015|.1|4800|.3|1200|.0283|0
T|TMLCO|201401|GNI|12|22|1|700|0|0|700|700|0|0|0|0|4.8542|.0842|689|.0436|0|11|0|0||
T|TMLCO|201401|GNK|12|22|13|14750|0|2150|12000|13650|200|300|0|0|.0118|.013|8700|.0003|0|5450|3.3|0||
T|TMLCO|201401|GNT|12|22|3|3975|0|800|3175|3975|0|0|0|0|.0173|.0198|3175|.0001|0|800|0|0||
T|TMLCO|201401|GNW|12|22|17|14871|0|2500|12271|14771|0|0|0|0|.0242|.0087|10884|.0009|0|3887|0|0||
T|TMLCO|201401|GOF|12|22|3|3000|0|500|2500|3000|0|0|0|0|.0165|.0215|1767|.0072|0|1233|0|0||
T|TMLCO|201401|GOL|12|22|1|700|0|0|700|700|0|0|0|0|.05|.01|0|||700|0|0||
T|TMLCO|201401|GOM|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0371|.0471|219|.01|0|700|0|881|.02|0
T|TMLCO|201401|GOV|12|22|1|600|0|0|600|600|0|0|0|0|.0133|.0333|0|||200|1|400|.01|1
T|TMLCO|201401|KGC|12|22|11|11407|0|4000|7407|11407|0|0|0|0|.0102|.0078|4639|.0027|0|6768|0|0||
T|TMLCO|201401|KKD|12|22|7|7000|0|500|6500|7000|0|0|0|0|.0386|.0058|4500|.0055|0|2500|0|0||
T|TMLCO|201401|KKR|12|22|7|5000|0|0|5000|4498|0|0|500|2|.0273|.0085|3400|.0034|0|1600|69.4|0||
T|TMLCO|201401|KMB|12|22|4|4595|0|0|4595|4595|0|0|0|0|.1226|.0378|2648|.0069|0|1947|.5|0||
T|TMLCO|201401|KMI|12|22|23|17815|0|3550|13865|17415|0|0|0|0|.0074|.0092|10873|.0018|0|5300|.1|1242|.01|.5
T|TMLCO|201401|KMM|12|22|2|2685|0|0|2685|2685|0|0|0|0|.036|.0144|2685|.0005|0|0||0||
T|TMLCO|201401|KMP|12|22|12|9462|0|900|8562|8760|0|0|702|0|.0354|.0401|4700|.0024|.3|4762|22.9|0||
T|TMLCO|201401|KMR|12|22|9|7728|0|200|7528|7728|0|0|0|0|.0499|.0341|4531|.0021|.4|3197|.3|0||
T|TMLCO|201401|KMX|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0167|.01|0|||1500|.3|0||
T|TMLCO|201401|NMZ|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0095|-.0005|1600|.0102|0|0||0||
T|TMLCO|201401|NNC|12|22|1|621|0|0|621|621|0|0|0|0|.04|.04|0|||621|0|0||
T|TMLCO|201401|NNJ|12|22|3|2447|0|0|2447|2447|0|0|0|0|.0115|.0348|1447|.0001|0|1000|0|0||
T|TMLCO|201401|NNN|12|22|4|4631|0|800|3831|4631|0|0|0|0|-.0009|.012|3331|.0001|0|1300|.4|0||
T|TMLCO|201401|NNP|12|22|11|11000|0|0|11000|11000|0|0|0|0|.0261|.0261|9100|.0002|0|1900|0|0||
T|TMLCO|201401|NOC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3598|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|NOG|12|22|1|600|0|0|600|600|0|0|0|0|.25|.06|0|||600|1|0||
T|TMLCO|201401|NOK|12|22|33|25860|0|7810|18050|25860|0|0|0|0|.0031|.0079|12750|.0022|0|13110|.2|0||
T|TMLCO|201401|NOR|12|22|18|19600|0|5800|12800|18600|0|0|0|0|-.0043|.0062|8500|.0042|0|10100|.3|0||
T|TMLCO|201401|NOV|12|22|11|9700|0|900|8800|9700|0|0|0|0|-.0091|.0154|3588|.0037|0|6112|0|0||
T|TMLCO|201401|NOW|12|22|4|2408|0|0|2408|2408|0|0|0|0|-.1359|.0086|2408|.0049|0|0||0||
T|TMLCO|201401|NPD|12|22|4|3712|0|0|3712|3712|0|0|0|0|.0007|.0099|1712|.0001|0|2000|0|0||
T|TMLCO|201401|NPF|12|22|1|1400|0|0|1400|1400|0|0|0|0|.01|.01|0|||1400|0|0||
T|TMLCO|201401|NPI|12|22|5|6290|0|800|5490|6290|0|0|0|0|.0152|.0127|4490|.0001|0|1800|0|0||
T|TMLCO|201401|NPM|12|22|4|5171|0|100|5071|5171|0|0|0|0|.0072|.0123|4471|.0008|.3|700|.9|0||
T|TMLCO|201401|NPP|12|22|3|4500|0|900|3600|4500|0|0|0|0|.0174|.0212|3200|.0001|0|1300|0|0||
T|TMLCO|201401|NPT|12|22|3|3800|0|1000|2800|3800|0|0|0|0|.0167|.0167|2800|.0001|.3|1000|.4|0||
T|TMLCO|201401|RLD|12|22|2|1300|0|800|500|1300|0|0|0|0|.0099|.0038|1300|.0031|0|0||0||
T|TMLCO|201401|RLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.122|.062|300|.02|0|0||700|.01|0
T|TMLCO|201401|RMD|12|22|2|1300|0|300|1000|1300|0|0|0|0|-.0155|.0075|1300|.0012|0|0||0||
T|TMLCO|201401|RMT|12|22|1|818|0|0|818|818|0|0|0|0|.04|.01|0|||818|0|0||
T|TMLCO|201401|RNA|12|22|22|21982|0|100|21682|21782|0|0|0|0|-.0077|.0307|14030|.0008|.2|7752|.2|0||
T|TMLCO|201401|RNF|12|22|7|5450|0|0|5450|5450|0|0|0|0|.0282|.0549|5450|.0001|.1|0||0||
T|TMLCO|201401|RNG|12|22|13|11880|0|1100|8128|9228|0|0|0|0|.0123|.0525|4232|.014|0|4322|.1|674|.0166|0
T|TMLCO|201401|RNN|12|22|223|206170|0|19780|183740|203220|300|0|0|0|.0091|.008|85823|.0004|.1|113640|.1|4057|.0043|0
T|TMLCO|201401|RNO|12|22|4|4300|0|0|4300|4300|0|0|0|0|.0216|.0395|1763|.0062|0|2537|0|0||
T|TMLCO|201401|RNP|12|22|5|5835|0|0|5475|5475|0|0|0|0|-.0056|.0148|1550|.0059|0|3925|0|0||
T|TMLCO|201401|ROC|12|22|2|1300|0|0|1300|1300|0|0|0|0|.2398|.0914|1100|.0001|0|200|0|0||
T|TMLCO|201401|ROG|12|22|1|750|0|0|750|750|0|0|0|0|.35|.13|0|||750|0|0||
T|TMLCO|201401|ROM|12|22|1|500|0|0|500|500|0|0|0|0|-.196|.224|500|.048|2|0||0||
T|TMLCO|201401|ROX|12|22|6|5700|0|0|5700|5700|0|0|0|0|.0089|.0041|4200|.0005|.5|1500|0|0||
T|TMLCO|201401|RPG|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0673|.0506|2100|.0001|0|500|0|0||
T|TMLCO|201401|UIL|12|22|1|750|0|0|750|750|0|0|0|0|.0398|.1198|750|.0001|0|0||0||
T|TMLCO|201401|UMC|12|22|2|1700|0|200|1500|1700|0|0|0|0|.0098|.0098|1500|.0001|0|200|0|0||
T|TMLCO|201401|UMH|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0299|.0221|3200|.0049|0|0||0||
T|TMLCO|201401|UNF|12|22|1|500|0|0|500|500|0|0|0|0|.1998|.1998|500|.0001|1|0||0||
T|TMLCO|201401|UNG|12|22|3|3750|0|1750|2000|3750|0|0|0|0|-.106|.01|0|||3750|0|0||
T|TMLCO|201401|UNH|12|22|5|2607|0|500|2107|2607|0|0|0|0|-.0788|.0096|2100|.0077|0|507|0|0||
T|TMLCO|201401|UNP|12|22|2|1100|0|300|800|1100|0|0|0|0|-.1691|.0236|1100|.0241|0|0||0||
T|TMLCO|201401|UPI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0589|.0289|1100|.001|0|900|1|0||
T|TMLCO|201401|UPL|12|22|10|8065|0|700|7365|8065|0|0|0|0|.0194|.0169|3240|.0001|.2|4241|.1|584|.0099|.1
T|TMLCO|201401|UPS|12|22|18|16022|0|1500|14522|16022|0|0|0|0|.1244|.018|9387|.0026|.2|5135|.4|1500|.0099|0
T|TMLCO|201401|UQM|12|22|7|6500|0|0|6500|6500|0|0|0|0|.0084|.0084|6500|.0024|.2|0||0||
T|TMLCO|201401|URA|12|22|3|2746|0|500|2246|2746|0|0|0|0|.0541|.0494|1700|.0001|0|1046|0|0||
T|TMLCO|201401|URE|12|22|2|1330|0|0|1330|1330|0|0|0|0|-.0576|.0698|1330|.0001|0|0||0||
T|TMLCO|201401|URG|12|22|4|4380|0|0|4380|4380|0|0|0|0|.003|.0061|1700|.005|0|2680|0|0||
T|TMLCO|201401|URI|12|22|1|600|0|0|600|600|0|0|0|0|-.4302|.0198|600|.0001|0|0||0||
T|TMLCO|201401|XLI|12|22|6|5711|0|3134|2577|5711|0|0|0|0|.0048|.0063|5711|.0019|0|0||0||
T|TMLCO|201401|XLK|12|22|10|8162|0|2250|5912|8162|0|0|0|0|.0275|.0087|4771|.0011|0|3391|0|0||
T|TMLCO|201401|XLP|12|22|1|847|0|0|847|847|0|0|0|0|.03|.01|0|||847|0|0||
T|TMLCO|201401|XLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|XLU|12|22|10|9765|0|4205|5560|9765|0|0|0|0|-.0105|.0088|3560|.0017|0|6205|0|0||
T|TMLCO|201401|XLV|12|22|5|3810|0|1000|2810|3810|0|0|0|0|.0603|.0073|2000|.0026|0|1810|.5|0||
T|TMLCO|201401|XLY|12|22|6|4471|0|200|4271|4471|0|0|0|0|.0113|.0094|3950|.0003|.2|521|0|0||
T|TMLCO|201401|XME|12|22|1|1200|0|1200|0|1200|0|0|0|0|.15|.01|0|||1200|0|0||
T|TMLCO|201401|XNY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0149|1000|.0001|1|1000|0|0||
T|TMLCO|201401|XOM|12|22|51|43196|0|10650|29491|40131|0|0|10|0|.0737|.0088|20348|.0032|.1|19793|.2|0||
T|TMLCO|201401|XON|12|22|7|5700|0|300|5400|5700|0|0|0|0|.1544|.0762|4557|.0111|.2|787|.3|356|.0116|0
T|TMLCO|201401|XOP|12|22|4|2000|0|500|1300|1800|0|0|0|0|-.1411|.0161|1000|.0185|0|800|0|0||
T|TMLCO|201401|XPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.028|100|.01|0|900|0|0||
T|TMLCO|201401|XPO|12|22|1|500|0|0|500|500|0|0|0|0|.3598|.1298|0|||0||500|.0099|0
T|TMLCO|201401|XRA|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0051|.0043|2500|.0001|0|1000|0|0||
T|TMLCO|201401|XRS|12|22|16|13441|0|0|12263|12263|0|0|0|0|.1183|.0227|5800|.0069|0|6232|0|231|.01|0
T|TMLCO|201401|XRX|12|22|10|8796|0|2650|6146|8796|0|0|0|0|-.0012|.0076|5396|.002|0|3400|0|0||
T|TMLCO|201401|BONA|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0338|.0098|1100|.0001|0|0||0||
T|TMLCO|201401|BOND|12|22|3|2702|0|0|2702|2702|0|0|0|0|.0549|.0542|800|.0075|.9|1862|.3|40|.02|1
T|TMLCO|201401|BONE|12|22|3|4122|0|0|4122|4122|0|0|0|0|.0047|.0047|1000|.0001|0|3122|0|0||
T|TMLCO|201401|BORN|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0068|.0166|1500|.0001|2|1500|1.7|0||
T|TMLCO|201401|BOSC|12|22|1|1000|0|0|900|900|0|0|0|0|.15|.2|0|||0||900|.02|0
T|TMLCO|201401|BOTA|12|22|1|1000|0|0|1000|0|790|0|0|210|-.0421|.04|0|||1000|172.1|0||
T|TMLCO|201401|BPFH|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0255|.0095|1600|.0004|0|900|0|0||
T|TMLCO|201401|BPOP|12|22|2|1270|0|0|1270|1270|0|0|0|0|.072|.0159|770|.0001|0|500|0|0||
T|TMLCO|201401|BRCD|12|22|16|14917|0|4876|9741|14017|0|0|600|0|-.0049|.0074|10467|.0018|0|4150|12.1|0||
T|TMLCO|201401|BRCM|12|22|46|32704|0|3740|28414|32154|0|0|0|0|.0394|.0059|18505|.0037|.1|13049|0|600|.01|0
T|TMLCO|201401|BRFS|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0227|.0098|1700|.0001|.3|0||0||
T|TMLCO|201401|BRKL|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0098|.0098|1800|.0001|0|0||0||
T|TMLCO|201401|BRKS|12|22|1|1086|0|0|1086|1086|0|0|0|0|.0098|.0098|886|.0001|0|200|0|0||
T|TMLCO|201401|BRLI|12|22|5|3900|0|0|3900|3900|0|0|0|0|.0391|.0545|2500|.0001|.4|500|0|900|.02|0
T|TMLCO|201401|BRZU|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1399|.0465|1800|.0056|.4|0||0||
T|TMLCO|201401|BSAC|12|22|13|14400|0|0|14400|14400|0|0|0|0|.0246|.0343|12900|.002|0|1500|0|0||
T|TMLCO|201401|DVAX|12|22|16|18947|0|10220|8727|18947|0|0|0|0|.0062|.0097|7027|.0004|0|11920|0|0||
T|TMLCO|201401|DVCR|12|22|1|1300|0|0|1300|1300|0|0|0|0|.1462|.1462|900|.0028|1|400|1|0||
T|TMLCO|201401|DWCH|12|22|1|500|0|0|500|500|0|0|0|0|-.086|.374|0|||0||500|.082|0
T|TMLCO|201401|DWRE|12|22|5|2500|0|0|2500|2500|0|0|0|0|-.0053|.0607|1800|.0106|0|700|0|0||
T|TMLCO|201401|DX-B|12|22|1|500|0|0|500|500|0|0|0|0|.3298|.3398|500|.0001|0|0||0||
T|TMLCO|201401|DXLG|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0801|.0099|500|.0001|0|500|1|0||
T|TMLCO|201401|DXYN|12|22|1|800|0|0|800|800|0|0|0|0|.0675|.0775|100|.01|0|700|0|0||
T|TMLCO|201401|DYAX|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0484|.0164|1000|.0026|0|700|.7|800|.01|0
T|TMLCO|201401|DYSL|12|22|1|1400|0|600|800|1400|0|0|0|0|.0299|.0299|800|.0001|0|600|0|0||
T|TMLCO|201401|EBAY|12|22|21|14161|0|2400|11761|14161|0|0|0|0|-.0708|.0102|10761|.0033|.1|1900|.5|1500|.016|0
T|TMLCO|201401|EBIX|12|22|9|10968|0|300|10468|10768|0|0|0|0|-.0217|.021|4720|.0077|0|4198|0|1850|.01|0
T|TMLCO|201401|EBND|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0786|.0786|1100|.0055|0|400|0|0||
T|TMLCO|201401|ECOM|12|22|4|3110|0|0|3110|3110|0|0|0|0|.352|.1715|1100|.0037|0|1510|0|500|.04|0
T|TMLCO|201401|ECON|12|22|8|7040|0|0|7040|7040|0|0|0|0|.0189|.0237|7040|.0025|.2|0||0||
T|TMLCO|201401|ECTE|12|22|7|5418|0|0|5218|5218|0|0|0|0|.019|.0234|3000|.0001|0|2218|0|0||
T|TMLCO|201401|ECYT|12|22|4|3700|0|0|3700|3700|0|0|0|0|-.0164|.0466|3300|.0019|.6|400|0|0||
T|TMLCO|201401|HMIN|12|22|1|1000|0|0|617|617|0|0|0|0|.187|.067|400|.01|0|217|0|0||
T|TMLCO|201401|HMPR|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0217|.0158|700|.0001|0|1000|0|0||
T|TMLCO|201401|HMST|12|22|2|3128|0|100|2086|2186|0|0|0|0|.0065|.0852|2086|.006|0|100|0|0||
T|TMLCO|201401|HMSY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0675|.0275|500|.0001|0|1500|0|0||
T|TMLCO|201401|HNRG|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201401|HNSN|12|22|4|5000|0|300|4700|5000|0|0|0|0|.0095|.0095|3400|.0004|0|1600|.9|0||
T|TMLCO|201401|HOLI|12|22|1|1700|0|100|0|100|0|0|0|0|.07|.05|0|||100|0|0||
T|TMLCO|201401|HOLL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|HOLX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|HOMB|12|22|2|1800|0|200|1600|1800|0|0|0|0|.141|.0177|1200|.0018|.2|600|1|0||
T|TMLCO|201401|HOTR|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0769|.0965|2100|.0001|.5|0||0||
T|TMLCO|201401|HRTX|12|22|1|1000|0|300|700|1000|0|0|0|0|.0699|.0699|1000|.0151|0|0||0||
T|TMLCO|201401|HRZN|12|22|4|3500|0|0|3400|3400|0|0|0|0|.0187|.0216|2500|.0001|0|900|0|0||
T|TMLCO|201401|HSBC|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201401|HSEA|12|22|3|1550|0|0|1550|1550|0|0|0|0|.0269|.0269|1550|.0001|0|0||0||
T|TMLCO|201401|HSEB|12|22|7|5220|0|0|5220|5220|0|0|0|0|.0148|.0121|3970|.0013|0|1250|0|0||
T|TMLCO|201401|HSNI|12|22|1|500|0|200|300|500|0|0|0|0|.0019|.0419|500|.0141|0|0||0||
T|TMLCO|201401|HSOL|12|22|10|8394|0|3096|5298|8394|0|0|0|0|.0071|.0097|3198|.0004|0|5196|.2|0||
T|TMLCO|201401|HTCO|12|22|4|3584|0|467|3117|3584|0|0|0|0|-.0088|.1594|2684|.0006|0|900|0|0||
T|TMLCO|201401|HTGC|12|22|5|4134|0|755|3379|4134|0|0|0|0|.0537|.0209|3134|.0013|0|1000|0|0||
T|TMLCO|201401|MNOV|12|22|6|5650|0|100|5550|5650|0|0|0|0|.0641|.0285|3350|.0008|0|2300|0|0||
T|TMLCO|201401|MNRK|12|22|2|3620|1457|200|1500|1700|0|0|0|0|.2127|.2127|1500|.0041|0|200|0|0||
T|TMLCO|201401|MNTA|12|22|1|500|0|500|0|500|0|0|0|0|.15|0|500|.025|0|0||0||
T|TMLCO|201401|MOAT|12|22|1|1423|0|0|1423|1423|0|0|0|0|.0598|.0498|1423|.0001|0|0||0||
T|TMLCO|201401|MOBI|12|22|3|3275|0|500|2775|3275|0|0|0|0|.0295|.0279|1900|.0001|.4|1375|.4|0||
T|TMLCO|201401|MOFG|12|22|2|3297|0|200|3097|3297|0|0|0|0|.2819|.5455|454|.0302|0|1597|.1|1246|.1722|1
T|TMLCO|201401|MONT|12|22|1|500|0|0|500|500|0|0|0|0|.2625|.1425|442|.0042|1|58|1|0||
T|TMLCO|201401|MORT|12|22|3|1900|0|0|1900|1900|0|0|0|0|.0762|.0315|1100|.0028|0|800|0|0||
T|TMLCO|201401|MOSY|12|22|8|8642|0|600|6792|7392|0|0|0|0|.0281|.0175|4792|.0008|.1|2600|0|0||
T|TMLCO|201401|MOVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0378|.0178|1000|.0011|0|0||0||
T|TMLCO|201401|MPAA|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.04|300|.0167|0|200|0|0||
T|TMLCO|201401|MPEL|12|22|9|5330|0|500|4830|5330|0|0|0|0|.1049|.0164|3514|.0022|.1|1816|0|0||
T|TMLCO|201401|MPET|12|22|1|850|0|0|850|850|0|0|0|0|.01|.01|0|||850|0|0||
T|TMLCO|201401|MRGE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|MRLN|12|22|1|800|0|0|795|795|0|0|0|0|.235|.095|200|.01|0|595|0|0||
T|TMLCO|201401|MRTX|12|22|2|2500|0|300|2200|2500|0|0|0|0|.4247|.2507|1300|.0012|0|1200|0|0||
T|TMLCO|201401|QIHU|12|22|19|14036|0|2136|11900|14036|0|0|0|0|.3118|.0928|9061|.0075|0|4375|0|600|.02|1
T|TMLCO|201401|QIWI|12|22|4|3684|0|300|3384|3684|0|0|0|0|.5557|.1555|601|.0225|0|2783|.6|300|.02|0
T|TMLCO|201401|QLGC|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0324|.0099|2000|.0001|0|700|0|0||
T|TMLCO|201401|QLIK|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0884|.0215|1600|.0069|0|1000|0|0||
T|TMLCO|201401|QQEW|12|22|1|800|0|0|800|800|0|0|0|0|-.0001|.0199|500|.0001|0|300|0|0||
T|TMLCO|201401|QQQC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1084|.1084|1000|.0108|0|0||0||
T|TMLCO|201401|QQQX|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0107|.0175|1700|.0007|0|0||0||
T|TMLCO|201401|QSII|12|22|4|2387|0|0|2387|1500|137|0|0|750|.2683|.0394|500|.0001|1|1137|1.7|750|.01|709
T|TMLCO|201401|QTEC|12|22|1|615|0|0|615|615|0|0|0|0|.08|.01|15|.0001|0|600|0|0||
T|TMLCO|201401|QTWW|12|22|14|12000|0|0|12000|11100|0|0|0|0|-.0058|.0202|9150|.0017|.3|2850|923.2|0||
T|TMLCO|201401|QUIK|12|22|1|1899|0|0|1899|1899|0|0|0|0|.02|.02|0|||1899|0|0||
T|TMLCO|201401|QUMU|12|22|1|800|0|0|800|800|0|0|0|0|.2198|.2298|800|.0001|0|0||0||
T|TMLCO|201401|QUNR|12|22|13|10250|0|600|9650|10250|0|0|0|0|.0684|.0332|7150|.0022|.9|2200|.3|900|.0099|0
T|TMLCO|201401|RALS|12|22|1|825|0|0|825|825|0|0|0|0|.06|.06|0|||825|0|0||
T|TMLCO|201401|RAND|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0979|.0979|906|.0122|0|94|0|0||
T|TMLCO|201401|VG|12|22|6|4651|0|800|3851|4651|0|0|0|0|.0249|.0099|3351|.0001|.1|1300|0|0||
T|TMLCO|201401|VO|12|22|2|2780|0|100|2680|2780|0|0|0|0|.0604|.0397|0|||1430|0|1350|.01|0
T|TMLCO|201401|VT|12|22|2|1523|0|0|1523|1523|0|0|0|0|.0279|.0136|1500|.0101|0|23|0|0||
T|TMLCO|201401|VV|12|22|1|1850|0|700|1150|1850|0|0|0|0|-.0401|.0199|1150|.0001|1|700|1|0||
T|TMLCO|201401|VZ|12|22|74|65089|0|19810|44279|64089|0|0|0|0|.0254|.0071|36451|.003|.1|25638|.1|2000|.0078|.5
T|TMLCO|201401|WG|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0513|.0213|0|||700|0|900|.01|0
T|TMLCO|201401|WM|12|22|4|3010|0|1010|2000|3010|0|0|0|0|.0114|.0099|1300|.0001|0|1710|0|0||
T|TMLCO|201401|WU|12|22|10|9750|0|5673|4077|9750|0|0|0|0|.0109|.0068|6177|.0025|0|3573|0|0||
T|TMLCO|201401|WX|12|22|4|3125|0|0|3125|3125|0|0|0|0|.099|.0162|2826|.0061|0|299|0|0||
T|TMLCO|201401|WY|12|22|7|6002|0|0|6002|6002|0|0|0|0|.0031|.0026|4674|.0048|.2|1328|0|0||
T|TMLCO|201401|XL|12|22|3|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0||
T|TMLCO|201401|YY|12|22|3|2300|0|100|2200|2300|0|0|0|0|.06|.0909|1500|.0003|0|0||800|.0088|0
T|TMLCO|201401|ZN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.066|.036|200|.01|0|800|0|0||
T|TMLCO|201401|ZU|12|22|4|2950|0|0|2950|2950|0|0|0|0|.09|.1876|2950|.0065|0|0||0||
T|TMLCO|201401|BYD|12|22|10|8175|0|0|8175|8175|0|0|0|0|-.0082|.0062|7175|.0022|.1|1000|.5|0||
T|TMLCO|201401|BYM|12|22|2|1340|0|0|1340|1340|0|0|0|0|.0189|.0144|600|.0001|0|740|0|0||
T|TMLCO|201401|BZH|12|22|3|2000|0|702|1298|2000|0|0|0|0|-.021|.0065|1500|.0057|0|500|1|0||
T|TMLCO|201401|C-C|12|22|7|5875|0|0|5875|5875|0|0|0|0|.0452|.046|1629|.0029|0|4246|.2|0||
T|TMLCO|201401|C-E|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0099|.0099|300|.0001|0|800|0|0||
T|TMLCO|201401|C-J|12|22|22|19014|0|0|19014|19014|0|0|0|0|.0247|.0219|11261|.0014|0|7753|1.5|0||
T|TMLCO|201401|C-K|12|22|12|11945|0|0|11945|11945|0|0|0|0|.0269|.0186|7158|.0005|.3|4787|.2|0||
T|TMLCO|201401|C-N|12|22|6|7226|0|0|6961|6961|0|0|0|0|.0368|.0211|3726|.0004|.3|3235|0|0||
T|TMLCO|201401|C-S|12|22|5|6025|0|0|6025|4474|0|0|0|150|.0208|.0253|1200|.0018|0|4825|646.5|0||
T|TMLCO|201401|CAB|12|22|3|2300|0|0|2300|2300|0|0|0|0|.1181|.0395|1300|.0001|0|1000|0|0||
T|TMLCO|201401|CAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0898|1000|.0001|0|0||0||
T|TMLCO|201401|CAF|12|22|5|3810|0|0|3810|3810|0|0|0|0|.0311|.0278|2970|.0014|0|840|0|0||
T|TMLCO|201401|CAG|12|22|4|4600|0|0|4600|4600|0|0|0|0|-.0023|.0099|2000|.0001|0|2600|0|0||
T|TMLCO|201401|CAH|12|22|5|6628|0|1900|3528|5428|0|0|0|0|.0238|.0061|2975|.0099|0|2453|0|0||
T|TMLCO|201401|CAJ|12|22|1|1600|0|500|1100|1600|0|0|0|0|.0422|.0122|500|.0125|0|1100|0|0||
T|TMLCO|201401|CAK|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|700|.0001|0|1300|0|0||
T|TMLCO|201401|EDR|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|1|0||
T|TMLCO|201401|EDS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|EDT|12|22|1|550|0|0|450|450|0|0|0|0|.0511|.0111|200|.01|0|250|0|0||
T|TMLCO|201401|EDU|12|22|1|500|0|0|500|500|0|0|0|0|.01|.03|0|||500|0|0||
T|TMLCO|201401|EDV|12|22|1|1321|0|0|1321|1321|0|0|0|0|.2898|.1498|1321|.0001|1|0||0||
T|TMLCO|201401|EDZ|12|22|6|4900|0|0|4900|4900|0|0|0|0|-.1778|.0403|2500|.0013|0|1500|0|900|.01|0
T|TMLCO|201401|EEB|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0664|.0329|100|.01|0|2700|0|0||
T|TMLCO|201401|EEM|12|22|13|11575|0|6289|5086|11375|0|0|0|0|-.0002|.0075|6494|.0022|0|4881|.3|0||
T|TMLCO|201401|EEP|12|22|18|23387|0|100|23287|23231|156|0|0|0|.0346|.0166|16814|.0027|0|6573|.6|0||
T|TMLCO|201401|EEQ|12|22|2|2139|0|0|2139|2139|0|0|0|0|-.075|.0276|1000|.0051|0|1139|0|0||
T|TMLCO|201401|EES|12|22|1|682|0|0|682|682|0|0|0|0|.3489|.0289|682|.0106|0|0||0||
T|TMLCO|201401|EET|12|22|1|500|0|0|500|500|0|0|0|0|.7898|.7898|500|.0001|1|0||0||
T|TMLCO|201401|EEV|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0773|.0223|3500|.0001|0|500|0|0||
T|TMLCO|201401|EFA|12|22|7|5668|0|1045|4623|5668|0|0|0|0|-.0415|.0081|3173|.0017|.6|2495|0|0||
T|TMLCO|201401|EFC|12|22|4|3510|0|0|3510|3510|0|0|0|0|.0381|.0396|1000|.0001|0|2100|0|410|.01|0
T|TMLCO|201401|EFF|12|22|12|12425|0|0|11027|10614|0|0|400|13|.0615|.0663|8152|.0011|.1|2875|39.3|0||
T|TMLCO|201401|EFR|12|22|10|9600|0|0|8300|8300|0|0|0|0|.0171|.0074|4560|.0076|0|3640|0|100|.01|0
T|TMLCO|201401|EFT|12|22|10|11668|0|0|11391|11391|0|0|0|0|.0145|.0172|8350|.0016|0|1660|0|1381|.01|0
T|TMLCO|201401|GPC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201401|GPK|12|22|1|1076|0|0|1076|1076|0|0|0|0|.0698|.0098|1076|.0001|0|0||0||
T|TMLCO|201401|GPL|12|22|4|2800|0|0|2300|2300|0|0|0|0|.0076|.0077|2300|.0001|0|0||0||
T|TMLCO|201401|GPM|12|22|2|2350|0|0|2350|2350|0|0|0|0|-.0139|.0159|1800|.0089|.4|100|1|450|.01|1
T|TMLCO|201401|GPS|12|22|6|6100|0|725|5375|6100|0|0|0|0|-.0031|.0114|3100|.0003|0|2500|0|500|.0099|0
T|TMLCO|201401|GPT|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0098|900|.0001|0|0||0||
T|TMLCO|201401|GRH|12|22|1|1000|0|200|800|1000|0|0|0|0|.0078|.0078|1000|.0011|0|0||0||
T|TMLCO|201401|GRI|12|22|1|600|0|0|600|600|0|0|0|0|.15|.08|600|.01|0|0||0||
T|TMLCO|201401|GRO|12|22|4|2450|0|0|2450|2450|0|0|0|0|.0465|.0144|500|.0001|0|1950|0|0||
T|TMLCO|201401|GSB|12|22|3|3275|0|0|3275|3275|0|0|0|0|.029|.0168|2975|.0018|.3|300|0|0||
T|TMLCO|201401|GSE|12|22|8|8233|0|0|8233|8233|0|0|0|0|.0021|.0133|5533|.0001|0|2100|.3|600|.0094|1
T|TMLCO|201401|GSF|12|22|11|11175|0|0|10375|10375|0|0|0|0|.0173|.0203|6267|.0001|0|3508|0|600|.01|0
T|TMLCO|201401|GSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|1|0||0||
T|TMLCO|201401|GSH|12|22|2|2011|0|0|2011|1600|0|0|0|411|.0181|.0796|1000|.0001|0|1011|484.4|0||
T|TMLCO|201401|GSI|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0324|.0018|1700|.0023|0|0||0||
T|TMLCO|201401|GSJ|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0298|.0315|3000|.0001|0|0||0||
T|TMLCO|201401|KNX|12|22|2|2488|0|0|2488|2488|0|0|0|0|-.011|.0083|2488|.0009|0|0||0||
T|TMLCO|201401|KOG|12|22|21|13200|0|1200|12000|13200|0|0|0|0|-.0164|.009|8800|.0008|.1|4400|.2|0||
T|TMLCO|201401|KOL|12|22|2|2250|0|0|2250|2250|0|0|0|0|.0387|.0254|2250|.0001|0|0||0||
T|TMLCO|201401|KRE|12|22|5|5800|0|1400|3200|4600|0|0|0|0|-.0032|.0125|2500|.0001|0|2100|0|0||
T|TMLCO|201401|KRG|12|22|3|2482|0|0|2482|2482|0|0|0|0|.018|.0099|1000|.0001|0|1482|0|0||
T|TMLCO|201401|KRO|12|22|3|3600|200|200|2600|2800|0|0|0|0|-.0118|.0101|2077|.0048|0|723|0|0||
T|TMLCO|201401|KSM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|KSS|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0224|.016|1500|.0014|0|400|0|1100|.01|0
T|TMLCO|201401|KSU|12|22|6|4400|0|0|3600|3600|0|0|0|0|-.2661|.0392|1500|.0306|0|1300|.4|800|.0099|0
T|TMLCO|201401|KTF|12|22|2|2980|0|0|2980|2980|0|0|0|0|.063|.0331|2980|.0001|.7|0||0||
T|TMLCO|201401|KWK|12|22|14|11200|0|1900|8600|10500|0|0|0|0|-.0008|.01|4000|.0007|.1|6500|0|0||
T|TMLCO|201401|KYE|12|22|11|6152|352|0|5652|5652|0|0|0|0|.0253|.028|4652|.0005|.5|1000|.2|0||
T|TMLCO|201401|KYN|12|22|22|19380|0|1400|17780|19180|0|0|0|0|.1226|.0689|14595|.006|.1|4585|.1|0||
T|TMLCO|201401|NPV|12|22|2|2440|0|0|2440|2440|0|0|0|0|.0021|.0157|2440|.0001|0|0||0||
T|TMLCO|201401|NPY|12|22|2|1800|0|0|1700|1448|0|0|252|0|.0417|.0152|1000|.0031|0|700|43.6|0||
T|TMLCO|201401|NQC|12|22|2|2625|0|100|2525|2625|0|0|0|0|.0312|.0312|2525|.0001|0|100|0|0||
T|TMLCO|201401|NQI|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0099|.0099|800|.0001|0|800|0|0||
T|TMLCO|201401|NQJ|12|22|3|3400|0|0|3400|3400|0|0|0|0|.0405|.0382|1600|.0044|0|1800|0|0||
T|TMLCO|201401|NQM|12|22|2|2000|0|0|2000|1347|0|0|0|653|-.0018|.0099|1000|.0001|0|1000|791.8|0||
T|TMLCO|201401|NQS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0131|.0131|1500|.0001|0|0||0||
T|TMLCO|201401|NQU|12|22|1|800|0|800|0|800|0|0|0|0|0|0|800|.005|0|0||0||
T|TMLCO|201401|NRF|12|22|6|4600|0|1400|3200|4600|0|0|0|0|-.0009|.0069|3150|.0023|0|1450|.8|0||
T|TMLCO|201401|NRK|12|22|8|8310|0|1400|6910|8310|0|0|0|0|.0116|.0158|6810|.0011|0|1500|0|0||
T|TMLCO|201401|NRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|NRP|12|22|12|11240|0|1000|10179|11179|0|0|0|0|-.0112|.0204|9840|.0013|0|1339|0|0||
T|TMLCO|201401|NRT|12|22|1|900|0|0|900|900|0|0|0|0|-.07|.14|0|||900|1|0||
T|TMLCO|201401|NRZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|NSC|12|22|10|8217|0|300|7917|8217|0|0|0|0|.118|.0721|5258|.0103|.2|2300|.3|659|.0594|0
T|TMLCO|201401|NSL|12|22|2|2380|0|1380|1000|2380|0|0|0|0|.0099|.0099|1000|.0001|0|1380|0|0||
T|TMLCO|201401|NSM|12|22|1|784|0|0|784|784|0|0|0|0|.58|.03|0|||784|0|0||
T|TMLCO|201401|RQI|12|22|33|34521|0|5600|27900|33500|0|0|0|0|.0099|.0114|21369|.0011|.1|12131|.1|0||
T|TMLCO|201401|RRC|12|22|3|3200|0|0|3200|3200|0|0|0|0|-.1979|.0271|2200|.0069|0|1000|0|0||
T|TMLCO|201401|RRD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.106|.006|200|.01|0|800|0|0||
T|TMLCO|201401|RSE|12|22|30|24562|0|600|23962|24562|0|0|0|0|.0458|.0134|14234|.0048|0|10328|.2|0||
T|TMLCO|201401|RSH|12|22|16|14200|0|600|13600|14200|0|0|0|0|.0091|.0084|10500|.0011|0|3700|0|0||
T|TMLCO|201401|RSO|12|22|8|9100|0|2430|6670|9100|0|0|0|0|.0017|.01|2000|.0001|0|7100|0|0||
T|TMLCO|201401|RSP|12|22|6|5593|0|1160|4433|5593|0|0|0|0|.0561|.0198|4459|.0018|.2|1134|.9|0||
T|TMLCO|201401|RST|12|22|1|900|0|0|900|900|0|0|0|0|.2498|.0798|900|.0001|1|0||0||
T|TMLCO|201401|RSX|12|22|3|3400|0|1800|1600|3400|0|0|0|0|-.0159|.0099|1000|.0001|0|2400|0|0||
T|TMLCO|201401|RTK|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|RTN|12|22|1|500|0|0|500|500|0|0|0|0|.32|.01|0|||500|0|0||
T|TMLCO|201401|RVM|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0096|.0096|1600|.0001|.6|700|0|0||
T|TMLCO|201401|RVP|12|22|1|500|0|0|100|100|0|0|0|0|.13|.08|0|||100|0|0||
T|TMLCO|201401|RVT|12|22|1|961|0|0|961|961|0|0|0|0|-.0502|.0098|961|.0001|0|0||0||
T|TMLCO|201401|RWL|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0722|.0622|1100|.0046|0|200|0|0||
T|TMLCO|201401|URZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|USA|12|22|2|1678|0|0|1678|1678|0|0|0|0|.0201|.015|825|.0001|0|853|0|0||
T|TMLCO|201401|USB|12|22|15|12666|0|3966|8700|12666|0|0|0|0|-.0496|.0098|5816|.0024|.2|6850|.1|0||
T|TMLCO|201401|USG|12|22|2|1680|0|1280|400|1680|0|0|0|0|.1185|.0023|1680|.0038|.4|0||0||
T|TMLCO|201401|USL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|USO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|USU|12|22|3|3000|796|0|2000|2000|0|0|0|0|.0198|.0148|2000|.0001|0|0||0||
T|TMLCO|201401|UTF|12|22|6|5090|0|300|4790|5090|0|0|0|0|.0036|.0173|2980|.0006|0|2110|.1|0||
T|TMLCO|201401|UTG|12|22|4|3445|0|0|3214|3214|0|0|0|0|.0557|.0371|765|.013|0|1674|.1|775|.01|2
T|TMLCO|201401|UTX|12|22|4|3500|0|0|3500|3500|0|0|0|0|.3434|.0491|2600|.0052|0|300|1|600|.02|1
T|TMLCO|201401|UVE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0001|0|0||0||
T|TMLCO|201401|UVV|12|22|1|1000|0|0|1000|1000|0|0|0|0||0|349|.0143|0|651|0|0||
T|TMLCO|201401|UYG|12|22|1|500|0|0|500|500|0|0|0|0|-.8802|.0898|500|.0001|0|0||0||
T|TMLCO|201401|XUE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1898|.0398|1500|.0001|0|0||0||
T|TMLCO|201401|XYL|12|22|1|550|0|0|550|550|0|0|0|0|.0844|.0044|550|.0028|0|0||0||
T|TMLCO|201401|YCS|12|22|3|2590|0|900|1690|2590|0|0|0|0|.0176|.0196|190|.0001|0|2400|0|0||
T|TMLCO|201401|YGE|12|22|30|29145|0|6964|22181|29145|0|0|0|0|-.0048|.0083|18534|.0014|.1|10611|.1|0||
T|TMLCO|201401|YOD|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0001|.0349|1000|.0001|0|1000|0|0||
T|TMLCO|201401|YPF|12|22|9|7599|0|0|7599|7599|0|0|0|0|.0896|.0384|4949|.0014|.2|2650|0|0||
T|TMLCO|201401|YUM|12|22|10|7250|0|600|6650|7250|0|0|0|0|.0963|.0193|5462|.0065|.1|1788|0|0||
T|TMLCO|201401|YZC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.01|0|||1000|0|0||
T|TMLCO|201401|ZBB|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0091|.0191|1900|.0001|0|0||0||
T|TMLCO|201401|ZFC|12|22|3|2443|0|0|2443|2443|0|0|0|0|.0468|.0734|1343|.0008|.7|1100|0|0||
T|TMLCO|201401|ZLC|12|22|3|3950|0|1500|2450|3950|0|0|0|0|-.0007|.0198|1450|.0001|0|2500|0|0||
T|TMLCO|201401|ZMH|12|22|1|1558|0|1000|558|1558|0|0|0|0|.4796|.0296|858|.0094|0|700|0|0||
T|TMLCO|201401|ZNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|ZQK|12|22|4|4111|0|0|4111|4111|0|0|0|0|.0046|.0094|2100|.0006|0|2011|0|0||
T|TMLCO|201401|ZSL|12|22|1|586|0|0|586|586|0|0|0|0|.56|.09|586|.01|0|0||0||
T|TMLCO|201401|ZTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|ZTS|12|22|6|3500|0|1100|2400|3500|0|0|0|0|-.0198|.0059|2800|.0026|.4|700|0|0||
T|TMLCO|201401|BSBR|12|22|30|25057|0|9560|15497|25057|0|0|0|0|.0077|.0088|14382|.0015|0|10075|0|600|.01|1
T|TMLCO|201401|BSCE|12|22|2|2771|0|0|2771|2771|0|0|0|0|.0098|.0098|2771|.0001|0|0||0||
T|TMLCO|201401|BSCF|12|22|6|6262|0|0|5351|5351|0|0|0|0|.0108|.0108|3856|.0001|.4|1495|0|0||
T|TMLCO|201401|BSCG|12|22|4|4571|0|0|4571|4571|0|0|0|0|.0098|.0098|4171|.0001|0|400|0|0||
T|TMLCO|201401|BSCH|12|22|5|5091|0|0|5091|5091|0|0|0|0|0|.0036|4191|.0039|0|900|0|0||
T|TMLCO|201401|BSCI|12|22|2|2047|0|0|2047|2047|0|0|0|0|.0299|.0299|948|.0001|0|1099|0|0||
T|TMLCO|201401|BSCJ|12|22|3|2571|0|0|1613|1613|0|0|0|0|.0255|.0255|1613|.0069|0|0||0||
T|TMLCO|201401|BSFT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.006|.014|300|.01|0|700|0|0||
T|TMLCO|201401|BSJE|12|22|4|5890|0|0|5890|5890|0|0|0|0|.0105|.0105|4095|.0046|.2|1795|0|0||
T|TMLCO|201401|BSJF|12|22|9|10099|0|0|10099|10099|0|0|0|0|.0073|.0093|5227|.0016|0|4872|.1|0||
T|TMLCO|201401|BSJG|12|22|7|8824|0|400|8424|8824|0|0|0|0|.0175|.0175|2940|.0014|0|5884|.1|0||
T|TMLCO|201401|BSJH|12|22|7|6961|0|0|6961|6961|0|0|0|0|.0223|.0228|5011|.0047|.5|1950|.6|0||
T|TMLCO|201401|BSJI|12|22|13|12739|0|1000|11739|12739|0|0|0|0|.0291|.0251|6877|.0016|.4|5862|.1|0||
T|TMLCO|201401|BSJJ|12|22|5|4003|0|0|4003|4003|0|0|0|0|.0568|.0536|1737|.0064|0|2266|0|0||
T|TMLCO|201401|BSJK|12|22|3|2643|0|0|2643|2643|0|0|0|0|.0307|.0307|1000|.01|0|1643|2.1|0||
T|TMLCO|201401|BSMX|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.0098|500|.0001|0|0||0||
T|TMLCO|201401|BSPM|12|22|2|1680|0|0|1680|1680|0|0|0|0|.03|.0138|1680|.0001|.4|0||0||
T|TMLCO|201401|BURL|12|22|1|950|0|0|950|950|0|0|0|0|.1798|.0998|950|.0001|0|0||0||
T|TMLCO|201401|BVSN|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0298|.1018|2500|.0001|0|0||0||
T|TMLCO|201401|EDAP|12|22|1|1500|0|100|1400|1500|0|0|0|0|.02|.02|0|||1500|1|0||
T|TMLCO|201401|EDIV|12|22|6|5130|0|0|5130|5130|0|0|0|0|.045|.0343|1848|.0028|0|3282|.2|0||
T|TMLCO|201401|EDUC|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.1198|500|.0001|0|0||0||
T|TMLCO|201401|EEML|12|22|1|1395|0|0|1395|1395|0|0|0|0|.1298|.1298|1295|.0001|0|100|0|0||
T|TMLCO|201401|EEMV|12|22|12|9923|0|0|9923|9923|0|0|0|0|.067|.0367|8686|.0057|.2|1237|0|0||
T|TMLCO|201401|EFSC|12|22|1|500|0|0|500|500|0|0|0|0|.11|.03|0|||500|0|0||
T|TMLCO|201401|EGAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|EGAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|EGBN|12|22|1|500|0|0|500|500|0|0|0|0|.1679|.1479|500|.0061|0|0||0||
T|TMLCO|201401|EGHT|12|22|7|4404|0|400|4004|4404|0|0|0|0|-.0501|.0044|3404|.0036|.2|1000|0|0||
T|TMLCO|201401|EGLE|12|22|11|7783|0|300|7177|7477|0|0|0|0|.0189|.0244|4283|.0004|.2|3194|0|0||
T|TMLCO|201401|EGOV|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0398|500|.0001|0|0||0||
T|TMLCO|201401|EIDO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1298|.0798|1500|.0001|1|0||0||
T|TMLCO|201401|EIGI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0331|.0131|1500|.0001|.3|0||0||
T|TMLCO|201401|EIRL|12|22|1|800|0|0|800|800|0|0|0|0|.0875|.0575|800|.1013|1|0||0||
T|TMLCO|201401|ELGX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|HTWR|12|22|4|3500|0|600|2900|3500|0|0|0|0|-.2487|.1807|2600|.0226|0|900|0|0||
T|TMLCO|201401|HUSA|12|22|3|2450|0|0|2450|2450|0|0|0|0|-.0017|-.0013|1900|.0023|0|550|0|0||
T|TMLCO|201401|HWBK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.4198|.4198|1000|.0001|0|0||0||
T|TMLCO|201401|HYGS|12|22|6|4300|0|0|4300|4196|0|0|0|0|.0821|.087|3180|.0001|.2|1120|329.7|0||
T|TMLCO|201401|HYMB|12|22|5|6655|0|0|6655|6655|0|0|0|0|.1767|.0567|2700|.01|0|2776|0|1179|.07|0
T|TMLCO|201401|HZNP|12|22|18|14820|0|1400|13420|14820|0|0|0|0|.015|.0112|6743|.0016|.3|8077|.1|0||
T|TMLCO|201401|IACI|12|22|17|16500|0|500|16000|16500|0|0|0|0|.0379|.0303|10326|.0082|0|4174|.1|2000|.0088|.2
T|TMLCO|201401|IBCP|12|22|2|1000|0|0|1000|600|0|0|0|400|-.0841|.0199|500|.0001|0|500|1128.6|0||
T|TMLCO|201401|IBIO|12|22|13|11714|1000|1000|8014|9014|0|0|0|0|.0063|.0082|3934|.0009|.2|5080|0|0||
T|TMLCO|201401|IBKR|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0301|.0099|1100|.0001|0|1900|0|0||
T|TMLCO|201401|ICAD|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0707|.045|1104|.0024|.1|1600|.4|796|.03|1
T|TMLCO|201401|ICEL|12|22|1|540|0|0|540|540|0|0|0|0|-.01|.29|0|||540|0|0||
T|TMLCO|201401|MRVL|12|22|14|11605|0|5605|5400|11005|0|0|0|0|-.0101|.0059|9000|.0025|0|2005|0|0||
T|TMLCO|201401|MS-A|12|22|17|15800|0|912|14888|15800|0|0|0|0|.0343|.0466|5720|.0051|0|8942|.3|1138|.0271|3.7
T|TMLCO|201401|MS-E|12|22|11|10575|0|200|8725|8300|0|625|0|0|-.0087|.0277|6525|.0008|5.2|2400|0|0||
T|TMLCO|201401|MS-F|12|22|23|23900|0|100|23800|22400|0|0|1500|0|.0192|.0166|17600|.0006|.6|6300|14|0||
T|TMLCO|201401|MSCC|12|22|5|4684|0|0|4684|4684|0|0|0|0|.0014|.0144|2680|.0017|0|2004|.3|0||
T|TMLCO|201401|MSFT|12|22|92|79329|1000|24589|53240|77829|0|0|0|0|.0308|.0081|42304|.0024|.1|32720|.1|2805|.0123|.4
T|TMLCO|201401|MSON|12|22|1|1000|0|0|1000|1000|0|0|0|0|.308|.308|800|.0138|0|200|0|0||
T|TMLCO|201401|MSTX|12|22|59|54986|0|1182|53204|54386|0|0|0|0|.0085|.0061|12896|.0004|.1|40290|.1|1200|.0081|0
T|TMLCO|201401|MTDR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.286|.036|100|.02|0|900|0|0||
T|TMLCO|201401|MTGE|12|22|4|3601|0|800|2801|3601|0|0|0|0|.0076|.0215|2500|.0001|0|1101|0|0||
T|TMLCO|201401|MTOR|12|22|4|3750|0|800|2950|3750|0|0|0|0|.0156|.0049|2000|.0123|0|1750|0|0||
T|TMLCO|201401|MTRN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1249|.1249|500|.0001|0|500|0|0||
T|TMLCO|201401|MTSL|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0219|.0344|2100|.0006|0|1900|0|0||
T|TMLCO|201401|RATE|12|22|1|500|0|300|200|500|0|0|0|0|.05|0|500|.01|0|0||0||
T|TMLCO|201401|RAVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2306|.3006|0|||39|0|961|.0472|0
T|TMLCO|201401|RCII|12|22|5|4000|0|500|3500|4000|0|0|0|0|.1812|.0087|2200|.0035|0|1800|.5|0||
T|TMLCO|201401|RCKY|12|22|1|500|0|0|500|500|0|0|0|0|-.0802|.0298|500|.0001|1|0||0||
T|TMLCO|201401|RCON|12|22|1|1500|0|500|1000|1500|0|0|0|0|.04|.03|0|||1500|1|0||
T|TMLCO|201401|RCPT|12|22|2|2500|0|100|2400|2500|0|0|0|0|-.3033|.0307|2100|.0067|.4|400|0|0||
T|TMLCO|201401|RDNT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|RECN|12|22|1|700|0|0|700|700|0|0|0|0|.0298|.0298|700|.0001|0|0||0||
T|TMLCO|201401|REDF|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0257|.0257|1000|.0001|1|2500|.4|0||
T|TMLCO|201401|REED|12|22|2|1700|0|0|1300|1300|0|0|0|0|.0826|.0549|134|.01|.5|166|.8|1000|.01|1
T|TMLCO|201401|REFR|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0555|.027|3000|.0001|0|500|0|0||
T|TMLCO|201401|REGI|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0003|.013|1850|.0001|0|0||0||
T|TMLCO|201401|REGN|12|22|7|6500|0|0|5500|5500|0|0|0|0|-.2756|.4589|3604|.0329|.7|1809|.2|87|.01|0
T|TMLCO|201401|REMY|12|22|1|500|0|0|500|500|0|0|0|0|.01|.1|0|||500|0|0||
T|TMLCO|201401|RENN|12|22|13|11970|0|500|11470|11970|0|0|0|0|.0081|.0094|9500|.0004|.1|2470|0|0||
T|TMLCO|201401|RESI|12|22|5|3455|0|0|3455|3455|0|0|0|0|.2072|.0211|1300|.0039|.6|2155|0|0||
T|TMLCO|201401|ZX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|AAL|12|22|44|53064|0|11340|40724|52064|0|0|0|0|.0356|.0174|27909|.002|0|21724|.9|2431|.0114|0
T|TMLCO|201401|ABB|12|22|11|9060|0|1125|7935|9060|0|0|0|0|-.0079|.0067|5425|.0028|.1|3635|0|0||
T|TMLCO|201401|ABC|12|22|7|10809|0|4800|4425|9225|0|0|0|0|.0242|.0041|5964|.0077|0|3261|.6|0||
T|TMLCO|201401|ABG|12|22|1|970|0|0|970|970|0|0|0|0|-.1303|.0797|970|.0152|1.6|0||0||
T|TMLCO|201401|ABR|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|ABT|12|22|8|6300|0|800|5500|6300|0|0|0|0|.0661|.0013|5500|.0068|0|800|0|0||
T|TMLCO|201401|ABX|12|22|34|30715|0|4700|22715|27415|0|0|0|0|.0046|.0099|12395|.0005|0|14020|0|1000|.005|0
T|TMLCO|201401|ACE|12|22|4|4465|0|0|4465|4465|0|0|0|0|-.1043|.019|2000|.0046|0|1665|0|800|.0099|0
T|TMLCO|201401|ACG|12|22|5|5140|0|3100|2040|5140|0|0|0|0|.0038|.01|540|.0001|0|4600|.3|0||
T|TMLCO|201401|ACI|12|22|22|20300|0|10900|8700|19600|0|0|0|0|.0099|.0061|11400|.0034|.2|8200|0|0||
T|TMLCO|201401|ACM|12|22|3|2328|0|0|2328|2328|0|0|0|0|.1433|.0331|2328|.0001|0|0||0||
T|TMLCO|201401|ACN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.008|200|.005|0|800|0|0||
T|TMLCO|201401|CAR|12|22|1|1564|0|100|1464|1564|0|0|0|0|.0083|-.0017|900|.0189|0|664|0|0||
T|TMLCO|201401|CAT|12|22|21|18835|1215|1400|16220|17620|0|0|0|0|-.0636|.014|11366|.0031|.1|3752|.1|2502|.0096|.2
T|TMLCO|201401|CBA|12|22|38|41956|0|200|41756|41956|0|0|0|0|.0074|.0297|23132|.0018|.2|18624|.2|200|.015|0
T|TMLCO|201401|CBB|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0||
T|TMLCO|201401|CBF|12|22|4|3778|0|0|3778|3778|0|0|0|0|.0248|.0234|563|.01|0|2515|.1|700|.01|1
T|TMLCO|201401|CBG|12|22|3|2369|0|0|2369|2369|0|0|0|0|.0405|.0098|2369|.0001|0|0||0||
T|TMLCO|201401|CBL|12|22|4|3789|0|400|3389|3789|0|0|0|0|.0067|.0081|3789|.001|.5|0||0||
T|TMLCO|201401|CBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0298|0|||0||1000|.0099|0
T|TMLCO|201401|CBZ|12|22|2|2042|0|0|2042|2042|0|0|0|0|-.0248|.0152|1042|.0001|0|1000|0|0||
T|TMLCO|201401|CCE|12|22|4|4550|0|800|3750|4550|0|0|0|0|.0039|.0046|4450|.0028|.4|100|1|0||
T|TMLCO|201401|CCG|12|22|23|16700|0|2900|13800|16308|100|0|292|0|-.0021|.0086|11900|.0026|.3|4800|8.7|0||
T|TMLCO|201401|CCI|12|22|1|1000|0|300|700|1000|0|0|0|0|-.0161|.0139|1000|.0031|0|0||0||
T|TMLCO|201401|CCJ|12|22|12|12260|0|2500|8883|11383|0|0|0|0|-.03|.0129|5723|.0001|.4|3960|0|1700|.0099|0
T|TMLCO|201401|EGF|12|22|1|1200|0|0|1200|1200|0|0|0|0|.01|.01|0|||1200|0|0||
T|TMLCO|201401|EGO|12|22|22|23535|0|5800|17535|23335|0|0|0|0|-.0006|.0091|14850|.0007|.1|8485|0|0||
T|TMLCO|201401|EGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|EGY|12|22|5|4000|0|1000|3000|4000|0|0|0|0|.0324|.0074|3000|.0017|0|1000|0|0||
T|TMLCO|201401|EHI|12|22|1|818|0|0|818|818|0|0|0|0|0|.01|0|||818|0|0||
T|TMLCO|201401|EIG|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.0698|500|.0001|0|0||0||
T|TMLCO|201401|EIM|12|22|4|4950|0|600|4350|4950|0|0|0|0|.0027|.0189|3300|.0001|.6|1650|.4|0||
T|TMLCO|201401|EIO|12|22|1|1105|0|0|1105|1105|0|0|0|0|.0798|.0798|1105|.0101|0|0||0||
T|TMLCO|201401|EIS|12|22|2|2642|0|0|2642|2642|0|0|0|0|.0473|.1423|2642|.0063|0|0||0||
T|TMLCO|201401|EIX|12|22|1|600|0|0|600|600|0|0|0|0|-.0702|.0098|600|.0001|0|0||0||
T|TMLCO|201401|ELA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|0|0||0||
T|TMLCO|201401|ELJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0598|1000|.0101|0|0||0||
T|TMLCO|201401|ELP|12|22|1|500|0|0|500|500|0|0|0|0|-.018|.002|400|.005|0|100|0|0||
T|TMLCO|201401|ELS|12|22|2|2800|0|0|2800|1631|0|0|0|0|-.0012|.0249|1151|.0018|.4|1649|1762.4|0||
T|TMLCO|201401|ELX|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0698|.0098|1300|.0001|0|0||0||
T|TMLCO|201401|ELY|12|22|7|6700|0|200|6500|6700|0|0|0|0|-.0426|.0066|3900|.0029|0|2800|0|0||
T|TMLCO|201401|EMB|12|22|12|13226|0|0|13226|13226|0|0|0|0|.0318|.0284|6311|.002|0|6821|.4|94|.01|1
T|TMLCO|201401|EMC|12|22|11|9300|0|2100|7200|9300|0|0|0|0|.0104|.0076|7300|.0015|0|2000|0|0||
T|TMLCO|201401|GSK|12|22|10|8488|0|0|8488|8488|0|0|0|0|.0014|.0066|5128|.0028|.2|3360|0|0||
T|TMLCO|201401|GSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|1|0||0||
T|TMLCO|201401|GSM|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0041|.0849|1200|.0076|0|0||0||
T|TMLCO|201401|GSS|12|22|15|10575|0|1000|9575|10575|0|0|0|0|-.0005|.0025|2450|.0003|0|8125|.2|0||
T|TMLCO|201401|GST|12|22|11|10480|0|3200|7280|10480|0|0|0|0|.0097|.0187|6100|.0001|.1|4380|.1|0||
T|TMLCO|201401|GSY|12|22|2|1740|0|0|1740|1740|0|0|0|0|.0199|.0199|740|.0001|0|1000|0|0||
T|TMLCO|201401|GTE|12|22|1|967|0|0|967|967|0|0|0|0|-.01|.01|0|||967|0|0||
T|TMLCO|201401|GTI|12|22|4|4800|0|1000|3500|3900|0|600|0|0|-.0306|.0126|2600|.0001|0|1300|.2|600|.01|33
T|TMLCO|201401|GTU|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0379|.0873|1600|.0001|0|0||0||
T|TMLCO|201401|GUA|12|22|1|1200|0|0|1200|191|243|0|0|0|.1213|0|0|||1200|3623.4|0||
T|TMLCO|201401|GUR|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0398|600|.0001|0|0||0||
T|TMLCO|201401|GUT|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0184|.0141|1750|.0001|0|0||0||
T|TMLCO|201401|GWR|12|22|1|1000|0|200|800|1000|0|0|0|0|.2725|.0325|625|.0284|.4|75|1|300|.03|1
T|TMLCO|201401|GXG|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0089|.0362|1100|.0001|0|0||0||
T|TMLCO|201401|GYB|12|22|1|558|0|0|558|558|0|0|0|0|.2698|.2698|558|.0001|0|0||0||
T|TMLCO|201401|GZT|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0499|.0599|700|.0001|0|1800|0|0||
T|TMLCO|201401|LAS|12|22|2|1700|0|0|900|900|0|0|0|0|.0199|.0231|900|.0001|.3|0||0||
T|TMLCO|201401|LCM|12|22|3|2500|0|0|2341|2341|0|0|0|0|.0135|.01|500|.0001|0|1841|0|0||
T|TMLCO|201401|LDF|12|22|1|770|0|0|770|770|0|0|0|0|.1148|.1148|100|.01|0|0||670|.01|0
T|TMLCO|201401|LDK|12|22|8|7000|0|1800|5200|7000|0|0|0|0|.0109|.0081|5000|.0014|.2|2000|0|0||
T|TMLCO|201401|LDP|12|22|5|4945|0|100|4845|4945|0|0|0|0|.0259|.0393|3770|.0043|0|1175|0|0||
T|TMLCO|201401|LEA|12|22|2|2000|0|0|2000|800|0|0|1200|0|.2385|.0335|300|.03|0|1200|65|500|.0199|0
T|TMLCO|201401|LEE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0252|.0148|1800|.0001|0|200|0|0||
T|TMLCO|201401|LEG|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0139|.0039|700|.01|0|1600|0|0||
T|TMLCO|201401|LEI|12|22|6|6390|0|0|5390|5390|0|0|0|0|.0053|.0053|2000|.0001|0|3390|0|0||
T|TMLCO|201401|LEN|12|22|4|2800|0|900|1900|2800|0|0|0|0|.2002|.007|2800|.0024|.2|0||0||
T|TMLCO|201401|LEO|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0098|600|.0001|0|0||0||
T|TMLCO|201401|LFC|12|22|2|2047|0|0|2047|2047|0|0|0|0|.0645|.0398|2047|.0001|0|0||0||
T|TMLCO|201401|LFL|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0147|.0107|1900|.0017|0|3100|.2|0||
T|TMLCO|201401|LGF|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0432|.0165|1000|.0001|1|500|0|0||
T|TMLCO|201401|LGI|12|22|1|747|0|0|747|747|0|0|0|0|.0473|.0373|100|.01|0|647|0|0||
T|TMLCO|201401|NSR|12|22|1|500|0|0|500|500|0|0|0|0|.05|.02|0|||500|0|0||
T|TMLCO|201401|NSU|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|1000|.0001|1|2000|0|0||
T|TMLCO|201401|NTE|12|22|10|12159|0|800|11359|12159|0|0|0|0|.0174|.0091|9094|.0015|0|3065|0|0||
T|TMLCO|201401|NTI|12|22|8|6200|0|0|6200|6200|0|0|0|0|-.023|.0186|3770|.0061|0|2430|.2|0||
T|TMLCO|201401|NUC|12|22|2|2500|0|0|2500|2500|0|0|0|0|.026|.022|1000|.01|0|1500|0|0||
T|TMLCO|201401|NUE|12|22|8|6220|0|1300|4920|6220|0|0|0|0|-.0861|.0106|5395|.0034|.3|825|0|0||
T|TMLCO|201401|NUM|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0||
T|TMLCO|201401|NUO|12|22|3|3015|0|0|3015|3015|0|0|0|0|.0402|.0148|1419|.0027|0|1596|0|0||
T|TMLCO|201401|NUS|12|22|16|15752|0|3500|12252|15752|0|0|0|0|.6164|.1584|10752|.0364|.2|4000|0|1000|.06|0
T|TMLCO|201401|NUV|12|22|7|6245|0|900|5345|6245|0|0|0|0|.014|.0082|4800|.0022|.1|1445|0|0||
T|TMLCO|201401|NUW|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0027|.0239|500|.0001|0|400|0|600|.0117|0
T|TMLCO|201401|NVC|12|22|2|1050|0|0|1050|1050|0|0|0|0|.0294|.0247|550|.0001|0|500|0|0||
T|TMLCO|201401|NVG|12|22|3|4200|0|0|4200|4200|0|0|0|0|.0142|.01|1000|.0001|0|3200|0|0||
T|TMLCO|201401|NVO|12|22|5|4500|0|0|4500|4500|0|0|0|0|-.0035|.0121|4500|.0023|.2|0||0||
T|TMLCO|201401|NVR|12|22|7|5545|0|0|5545|5040|505|0|0|0|-.9245|3.9085|3599|.431|0|1296|0|650|.3|18.6
T|TMLCO|201401|RWR|12|22|1|1100|0|0|1100|1100|0|0|0|0|.198|.018|1100|.001|0|0||0||
T|TMLCO|201401|RXN|12|22|4|2500|0|500|2000|2500|0|0|0|0|-.0605|.0215|2100|.0086|0|400|0|0||
T|TMLCO|201401|RYF|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0048|.0648|1000|.0001|.5|0||0||
T|TMLCO|201401|RYL|12|22|3|2144|0|0|2144|2144|0|0|0|0|-.0245|.056|600|.0001|0|400|0|1144|.0099|0
T|TMLCO|201401|RYN|12|22|4|4145|0|0|4145|4145|0|0|0|0|.0137|.0152|3050|.003|.6|1095|.1|0||
T|TMLCO|201401|RYT|12|22|3|2758|0|0|2758|2758|0|0|0|0|.0554|.0736|2758|.0075|0|0||0||
T|TMLCO|201401|RZV|12|22|1|1297|0|0|1297|1297|0|0|0|0|.19|.17|0|||1297|0|0||
T|TMLCO|201401|SAH|12|22|5|3307|0|0|3307|3307|0|0|0|0|.0801|.0418|1430|.0029|.1|1321|.1|556|.03|1
T|TMLCO|201401|SAN|12|22|39|34290|0|13797|20493|34290|0|0|0|0|.0055|.0082|17489|.0018|.2|16801|.1|0||
T|TMLCO|201401|SAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0||
T|TMLCO|201401|SAQ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0799|.0799|1000|.0001|0|1000|0|0||
T|TMLCO|201401|SBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|SBS|12|22|1|600|0|0|600|600|0|0|0|0|-.01|.01|0|||600|0|0||
T|TMLCO|201401|SBW|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0315|.0315|1300|.0001|0|500|0|0||
T|TMLCO|201401|SBY|12|22|1|500|0|0|456|456|0|0|0|0|-.03|.01|0|||456|0|0||
T|TMLCO|201401|SCD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|400|.0001|0|600|0|0||
T|TMLCO|201401|RWM|12|22|7|5700|0|570|5130|5700|0|0|0|0|.002|.0088|5200|.0006|0|500|0|0||
T|TMLCO|201401|VBF|12|22|2|1050|0|0|1050|1050|0|0|0|0|.0299|.0299|550|.0001|0|500|0|0||
T|TMLCO|201401|VBK|12|22|2|2450|0|0|2450|2450|0|0|0|0|.3895|.0467|800|.0001|0|1650|0|0||
T|TMLCO|201401|VBR|12|22|1|500|0|0|500|500|0|0|0|0|.02|.04|0|||500|0|0||
T|TMLCO|201401|VCI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0|.01|0|||2000|.5|0||
T|TMLCO|201401|VCR|12|22|2|2039|0|0|2039|2039|0|0|0|0|-.0059|.0251|500|.01|0|1539|0|0||
T|TMLCO|201401|VCV|12|22|5|4700|0|0|4700|4700|0|0|0|0|.0098|.0098|3700|.0001|0|1000|0|0||
T|TMLCO|201401|VDC|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.05|0|||500|0|0||
T|TMLCO|201401|VEA|12|22|1|1200|0|1200|0|1200|0|0|0|0|.13|.01|0|||1200|0|0||
T|TMLCO|201401|VEU|12|22|12|8501|0|250|8251|8501|0|0|0|0|-.0039|.0058|7202|.0025|.2|1299|0|0||
T|TMLCO|201401|VFC|12|22|7|6100|0|500|5600|6100|0|0|0|0|.0189|.0238|5700|.001|0|400|0|0||
T|TMLCO|201401|VFH|12|22|4|2072|0|0|2072|2072|0|0|0|0|.0364|.0174|1572|.0001|0|500|0|0||
T|TMLCO|201401|VGK|12|22|12|12437|0|5032|7405|12437|0|0|0|0|.023|.0052|4675|.0058|.3|7762|.1|0||
T|TMLCO|201401|VGM|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0||
T|TMLCO|201401|VGR|12|22|9|8550|0|265|8285|8550|0|0|0|0|.0701|.0143|5051|.0001|0|2994|0|505|.01|0
T|TMLCO|201401|VGT|12|22|3|2150|0|1100|1050|2150|0|0|0|0|-.0256|.0199|2150|.0049|0|0||0||
T|TMLCO|201401|AAPL|12|22|78|57120|0|1100|55020|56120|0|0|0|0|-.3539|.1162|39127|.0301|.1|9983|.1|7010|.0449|0
T|TMLCO|201401|AAXJ|12|22|2|1550|0|0|1550|1000|550|0|0|0|.0028|.0086|1200|.0009|1.7|350|11.6|0||
T|TMLCO|201401|ABBV|12|22|24|16802|0|1202|15500|16702|0|0|0|0|.0162|.0116|6146|.0032|0|9001|0|1555|.0148|0
T|TMLCO|201401|ABEV|12|22|9|6150|0|200|5950|6150|0|0|0|0|-.0119|.0104|4150|.0009|.1|2000|.5|0||
T|TMLCO|201401|ABGB|12|22|1|900|0|0|900|900|0|0|0|0|.0698|.0798|900|.0001|0|0||0||
T|TMLCO|201401|ABIO|12|22|27|22914|0|0|21314|21314|0|0|0|0|-.0008|.0116|11914|.0002|.1|9400|.4|0||
T|TMLCO|201401|ABMD|12|22|1|750|0|0|750|750|0|0|0|0|.0698|.0098|750|.0001|0|0||0||
T|TMLCO|201401|ABTL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0593|.0573|700|.0171|0|800|0|0||
T|TMLCO|201401|ACAD|12|22|13|9065|0|700|8265|8874|91|0|0|0|.0334|.0216|2208|.0013|.5|5807|.7|950|.0137|0
T|TMLCO|201401|ACAS|12|22|10|8500|0|500|8000|8500|0|0|0|0|-.002|.0092|7500|.0004|.2|1000|0|0||
T|TMLCO|201401|ACAT|12|22|4|2000|0|0|2000|2000|0|0|0|0|.2654|.0579|1500|.0047|.1|500|.2|0||
T|TMLCO|201401|ACCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.122|.152|900|.0156|0|100|0|0||
T|TMLCO|201401|ACCO|12|22|7|9200|0|2200|7000|9200|0|0|0|0|-.0136|.0069|5300|.0036|0|3900|0|0||
T|TMLCO|201401|BWEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0101|0|0||0||
T|TMLCO|201401|BWLD|12|22|1|1050|0|0|1050|1050|0|0|0|0|.08|.12|1050|.01|0|0||0||
T|TMLCO|201401|BXMT|12|22|6|4700|0|100|4600|4700|0|0|0|0|-.0198|.0155|2701|.0011|0|1999|0|0||
T|TMLCO|201401|CAAS|12|22|3|2757|0|0|2257|2257|0|0|0|0|.0354|.0275|2257|.0001|0|0||0||
T|TMLCO|201401|CACQ|12|22|8|4500|0|0|4500|4500|0|0|0|0|.0279|.0346|2100|.0006|0|2100|.1|300|.03|1
T|TMLCO|201401|CADC|12|22|2|1000|0|0|800|800|0|0|0|0|.0499|.0499|500|.0001|0|300|0|0||
T|TMLCO|201401|CADX|12|22|5|4100|0|200|3900|4100|0|0|0|0|-.0062|.0128|3000|.0008|0|1100|0|0||
T|TMLCO|201401|CALD|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0415|.0238|2600|.0097|.4|0||0||
T|TMLCO|201401|CALI|12|22|4|4244|0|0|4244|4244|0|0|0|0|.1536|.0504|708|.0158|0|3536|0|0||
T|TMLCO|201401|CALL|12|22|5|5638|0|200|3938|3938|0|200|0|0|.0165|.0159|2545|.003|1.8|1593|13|0||
T|TMLCO|201401|CALM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1398|.1698|1000|.0001|0|0||0||
T|TMLCO|201401|CALX|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0343|.0093|1000|.0006|1|600|0|0||
T|TMLCO|201401|CAMP|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0822|.0318|2000|.0001|0|0||500|.0199|0
T|TMLCO|201401|CAMT|12|22|17|15751|0|100|15651|15751|0|0|0|0|.0144|.0189|7960|.0004|0|7551|.1|240|.01|0
T|TMLCO|201401|CANF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.028|100|.01|0|900|0|0||
T|TMLCO|201401|CARA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.3052|.0152|1500|.0124|4.5|0||0||
T|TMLCO|201401|CARB|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0432|.0232|615|.01|0|1185|0|0||
T|TMLCO|201401|ELMD|12|22|1|525|0|0|525|525|0|0|0|0|.0198|.0198|525|.0001|0|0||0||
T|TMLCO|201401|ELNK|12|22|6|5600|0|1200|4400|5600|0|0|0|0|.0171|.0099|2400|.0001|0|3200|0|0||
T|TMLCO|201401|ELON|12|22|12|8794|0|0|8694|8694|0|0|0|0|.0383|.0162|5900|.0003|.1|2194|0|600|.0099|0
T|TMLCO|201401|ELRC|12|22|1|800|0|0|700|700|0|0|0|0|.06|.04|0|||700|0|0||
T|TMLCO|201401|EMAN|12|22|1|800|0|0|800|800|0|0|0|0|.03|.03|0|||800|0|0||
T|TMLCO|201401|EMES|12|22|3|2530|0|0|1827|1827|0|0|0|0|-.044|.0971|833|.0216|0|994|1|0||
T|TMLCO|201401|EMMS|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0268|.0132|1500|.0001|0|1500|1|0||
T|TMLCO|201401|EMXX|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0391|.0226|200|.01|0|2100|0|0||
T|TMLCO|201401|ENDP|12|22|3|1500|0|600|900|1500|0|0|0|0|-.0947|.0053|1100|.0032|0|400|0|0||
T|TMLCO|201401|ENMD|12|22|4|2600|0|0|2600|2600|0|0|0|0|-.0094|.0098|2100|.0001|0|500|0|0||
T|TMLCO|201401|ENOC|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0198|500|.0001|0|0||0||
T|TMLCO|201401|ENPH|12|22|6|5900|0|0|5824|5824|0|0|0|0|.0658|.0267|2850|.0027|.5|2974|0|0||
T|TMLCO|201401|ENSG|12|22|1|1279|0|0|1279|1279|0|0|0|0|.055|.075|979|.0294|0|300|0|0||
T|TMLCO|201401|ENTA|12|22|3|2000|0|0|1442|1442|0|0|0|0|.0122|.1183|803|.0076|.4|639|.2|0||
T|TMLCO|201401|ENTR|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0034|.0099|500|.0001|0|1000|0|0||
T|TMLCO|201401|ICLD|12|22|10|9477|0|300|8677|8977|0|0|0|0|.1039|.1106|4584|.0059|.3|2593|.6|1800|.0477|4.6
T|TMLCO|201401|ICPT|12|22|70|63408|0|3375|58719|61647|447|0|0|0|3.3377|1.0743|42705|.2547|.1|13840|.8|5549|.0345|1
T|TMLCO|201401|IDIX|12|22|7|6747|0|2100|4547|6647|0|0|0|0|-.0717|.0152|4547|.0001|.1|2100|0|0||
T|TMLCO|201401|IDOG|12|22|1|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|0|0||0||
T|TMLCO|201401|IDRA|12|22|15|17576|0|1200|16376|17576|0|0|0|0|-.0197|.0156|11376|.0005|0|4700|.4|1500|.01|0
T|TMLCO|201401|IDSA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1186|.192|1300|.0085|0|200|0|0||
T|TMLCO|201401|IDTI|12|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0||
T|TMLCO|201401|IDXJ|12|22|2|1000|0|0|500|500|0|0|0|0|.355|.604|341|.0001|0|159|1|0||
T|TMLCO|201401|IEFA|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0369|.052|2700|.0071|0|0||0||
T|TMLCO|201401|IEMG|12|22|1|850|0|0|850|850|0|0|0|0|.0382|-.0018|500|.01|0|350|0|0||
T|TMLCO|201401|IFGL|12|22|1|1390|0|1000|390|1390|0|0|0|0|.0899|.0499|390|.0001|1|1000|1|0||
T|TMLCO|201401|IFON|12|22|12|12200|0|1400|10800|12200|0|0|0|0|.0363|.0234|5500|.0003|.3|6700|0|0||
T|TMLCO|201401|IGLD|12|22|1|600|0|0|600|600|0|0|0|0|.1598|.1598|600|.0001|0|0||0||
T|TMLCO|201401|IGTE|12|22|1|500|0|0|500|500|0|0|0|0|.21|.02|0|||500|0|0||
T|TMLCO|201401|IKAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1|0||
T|TMLCO|201401|MUNI|12|22|1|625|0|0|625|625|0|0|0|0|.04|.04|0|||625|0|0||
T|TMLCO|201401|MVIS|12|22|7|6650|0|300|6350|6650|0|0|0|0|.008|.0114|5000|.0001|.7|1650|.1|0||
T|TMLCO|201401|MVNR|12|22|3|1700|0|0|1114|809|0|0|0|303|.0425|.0263|9|.02|0|1105|101.9|0||
T|TMLCO|201401|MXIM|12|22|6|4951|0|750|4201|4951|0|0|0|0|-.0059|.0107|4150|.0008|0|801|0|0||
T|TMLCO|201401|MXWL|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0698|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|MYCC|12|22|1|500|0|0|500|500|0|0|0|0|-.1202|.0098|500|.0001|0|0||0||
T|TMLCO|201401|MYGN|12|22|8|8400|0|1400|6100|7500|0|0|0|0|-.0296|.0262|3600|.0084|0|2900|0|1000|.01|0
T|TMLCO|201401|MZOR|12|22|5|5600|0|100|5500|5600|0|0|0|0|.0166|.1002|5600|.0014|0|0||0||
T|TMLCO|201401|NADL|12|22|3|3100|1500|0|1600|1600|0|0|0|0|-.0676|.0155|900|.0001|1|700|6|0||
T|TMLCO|201401|NAVB|12|22|11|10410|0|0|10410|10410|0|0|0|0|0|.0104|7710|.0004|0|2700|.4|0||
T|TMLCO|201401|NBIX|12|22|6|5270|0|100|5170|5270|0|0|0|0|.0339|.044|3800|.0011|0|1370|0|100|.025|0
T|TMLCO|201401|NCTY|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0174|.0294|4100|.0003|.3|900|0|0||
T|TMLCO|201401|NDLS|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0498|500|.0001|0|0||0||
T|TMLCO|201401|RETL|12|22|1|800|0|0|800|800|0|0|0|0|-.03|.45|0|||800|1|0||
T|TMLCO|201401|RF-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.008|.012|400|.01|0|600|0|0||
T|TMLCO|201401|RFIL|12|22|9|7330|0|0|7330|7330|0|0|0|0|-.0058|.0265|5320|.0007|.2|1010|.7|1000|.0199|0
T|TMLCO|201401|RFMD|12|22|24|18195|0|10495|7500|17995|0|0|0|0|.0053|.0049|12770|.0036|0|5225|0|0||
T|TMLCO|201401|RGDO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|RGDX|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0139|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201401|RGEN|12|22|2|1300|0|0|1300|1300|0|0|0|0|-.0147|.0253|600|.0001|0|700|0|0||
T|TMLCO|201401|RGLD|12|22|3|2405|0|0|1650|1650|0|0|0|0|-.0262|.0687|1000|.0001|0|350|1|300|.04|1
T|TMLCO|201401|RGLS|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0899|.0349|2000|.0051|0|0||0||
T|TMLCO|201401|RIBT|12|22|11|10400|0|100|10000|10100|0|0|0|0|.1503|.0895|6900|.0021|0|3000|0|200|.03|0
T|TMLCO|201401|RICE|12|22|5|2500|0|0|2500|2500|0|0|0|0|.0238|.0178|2000|.0001|.2|500|0|0||
T|TMLCO|201401|RIGL|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0057|.01|0|||2300|0|0||
T|TMLCO|201401|RING|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0233|.0233|500|.008|0|700|0|0||
T|TMLCO|201401|RIOM|12|22|8|9600|0|3750|5850|8700|0|0|900|0|.0053|.008|5450|.0017|.1|4150|44|0||
T|TMLCO|201401|RITT|12|22|8|8000|0|0|8000|7700|0|0|300|0|-.0409|.012|1200|.0018|0|6800|10|0||
T|TMLCO|201401|RJET|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|0|||500|0|0||
T|TMLCO|201401|ACT|12|22|4|4045|0|300|3745|4045|0|0|0|0|.0469|.1168|3085|.0485|0|960|0|0||
T|TMLCO|201401|ACU|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0998|500|.0001|0|0||0||
T|TMLCO|201401|ACW|12|22|9|8700|0|300|8400|8700|0|0|0|0|.0259|.0173|5800|.0007|0|2900|.4|0||
T|TMLCO|201401|ADI|12|22|3|2500|0|100|2400|2500|0|0|0|0|.0194|.0134|2500|.0043|0|0||0||
T|TMLCO|201401|ADM|12|22|2|1585|0|0|1585|1585|0|0|0|0|-.0219|.0098|1585|.0001|0|0||0||
T|TMLCO|201401|ADP|12|22|8|10754|0|900|9854|10754|0|0|0|0|.0871|.0138|5758|.0063|0|3921|0|1075|.01|0
T|TMLCO|201401|ADS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.4649|.3449|500|.0001|0|0||500|.06|0
T|TMLCO|201401|ADT|12|22|12|9000|0|0|9000|9000|0|0|0|0|.0217|.0133|7000|.0014|.1|1500|0|500|.0199|0
T|TMLCO|201401|ADX|12|22|9|7000|0|300|6700|7000|0|0|0|0|.0109|.0099|4200|.0001|0|2800|.2|0||
T|TMLCO|201401|AEB|12|22|9|8497|0|618|7879|8497|0|0|0|0|.0949|.1093|4697|.0023|0|3800|0|0||
T|TMLCO|201401|AED|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0222|.0222|600|.01|0|1200|0|0||
T|TMLCO|201401|AEE|12|22|1|842|0|0|842|842|0|0|0|0|.01|.01|0|||842|0|0||
T|TMLCO|201401|AEF|12|22|5|5175|0|0|5175|5175|0|0|0|0|.004|.0144|2975|.0001|0|2200|0|0||
T|TMLCO|201401|AEG|12|22|4|3500|0|200|3300|3500|0|0|0|0|.0009|.0094|200|.005|0|3300|0|0||
T|TMLCO|201401|AEH|12|22|3|2625|0|0|2625|2625|0|0|0|0|.036|.041|2125|.0001|0|500|0|0||
T|TMLCO|201401|AEK|12|22|9|10223|0|0|10223|10223|0|0|0|0|.0353|.0358|6325|.0013|0|3898|.2|0||
T|TMLCO|201401|AEM|12|22|7|5850|0|0|5850|5850|0|0|0|0|.0157|.0128|4750|.0009|.6|1100|0|0||
T|TMLCO|201401|AEO|12|22|19|16916|0|3710|13206|16916|0|0|0|0|-.0021|.0086|8700|.0027|.3|7216|0|1000|.006|0
T|TMLCO|201401|CCL|12|22|3|1750|0|1000|750|1750|0|0|0|0|-.0111|.0089|1000|.005|0|350|0|400|.01|0
T|TMLCO|201401|CCM|12|22|2|1700|0|0|1600|1600|0|0|0|0|.0538|.0194|0|||1600|0|0||
T|TMLCO|201401|CCU|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0348|.0248|1000|.0001|0|0||0||
T|TMLCO|201401|CCV|12|22|7|7400|0|0|6734|6734|0|0|0|0|.0458|.0385|5100|.0016|0|834|0|800|.01|0
T|TMLCO|201401|CDE|12|22|6|5550|0|1200|4350|5550|0|0|0|0|.0121|.01|600|.0001|0|4950|0|0||
T|TMLCO|201401|CDI|12|22|1|1000|0|100|900|1000|0|0|0|0|.15|0|1000|.02|0|0||0||
T|TMLCO|201401|CDR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0302|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|CEB|12|22|1|1500|0|200|1300|1500|0|0|0|0|.6498|.1398|1300|.0001|0|200|0|0||
T|TMLCO|201401|CEC|12|22|1|902|0|0|902|902|0|0|0|0|.0258|.0358|496|.0039|0|406|0|0||
T|TMLCO|201401|CEE|12|22|1|1385|0|100|1285|1385|0|0|0|0|.1098|.1198|1285|.0001|0|100|0|0||
T|TMLCO|201401|CEF|12|22|7|7355|0|0|7355|7355|0|0|0|0|.0043|.0098|6230|.0001|.1|1125|.3|0||
T|TMLCO|201401|CEM|12|22|3|3280|0|0|3280|3280|0|0|0|0|.0083|.0287|3280|.0001|0|0||0||
T|TMLCO|201401|CEP|12|22|1|690|0|0|690|690|0|0|0|0|.0098|.0098|690|.0001|0|0||0||
T|TMLCO|201401|CEV|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0698|.0631|2100|.0068|0|0||0||
T|TMLCO|201401|CFD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|.9|0||0||
T|TMLCO|201401|CFN|12|22|1|988|0|100|888|988|0|0|0|0|.129|.009|100|.005|0|888|0|0||
T|TMLCO|201401|CFP|12|22|13|10910|0|1494|9266|10760|0|0|0|0|.0102|.0109|2326|.0013|0|8434|0|0||
T|TMLCO|201401|CFX|12|22|1|750|0|0|750|750|0|0|0|0|.19|.06|0|||750|0|0||
T|TMLCO|201401|EMF|12|22|2|2688|0|100|2588|2688|0|0|0|0|.059|.0139|1588|.0126|0|1100|0|0||
T|TMLCO|201401|EMN|12|22|12|11453|0|3789|6025|9814|0|0|0|0|.0141|.0201|4504|.0075|.1|5060|.1|250|.01|0
T|TMLCO|201401|EMO|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0209|.0254|3600|.0001|.4|0||0||
T|TMLCO|201401|EMQ|12|22|1|1970|0|100|1870|1970|0|0|0|0|.309|.319|100|.01|0|1870|0|0||
T|TMLCO|201401|EMR|12|22|14|12283|0|1500|10783|12283|0|0|0|0|.0009|.0135|9583|.0008|0|2700|.2|0||
T|TMLCO|201401|EMZ|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.09|.03|0|||1600|0|0||
T|TMLCO|201401|ENT|12|22|3|3500|0|0|3500|3500|0|0|0|0|.027|.0156|1500|.0001|0|1000|0|1000|.0099|0
T|TMLCO|201401|ENV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0998|1000|.0001|0|0||0||
T|TMLCO|201401|ENX|12|22|2|2726|0|0|2726|2726|0|0|0|0|-.0003|.0198|2726|.0001|0|0||0||
T|TMLCO|201401|ENZ|12|22|3|2734|0|100|2634|2734|0|0|0|0|.0375|.0358|1234|.0009|0|600|0|900|.01|0
T|TMLCO|201401|EOD|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|1000|.0001|0|2000|0|0||
T|TMLCO|201401|EOI|12|22|25|18094|0|1600|16494|18094|0|0|0|0|.0156|.0145|10920|.0001|0|7174|0|0||
T|TMLCO|201401|EOS|12|22|56|37581|0|2000|34936|36681|0|0|0|255|.0121|.0145|25867|.0008|.2|10215|18.7|854|.01|0
T|TMLCO|201401|EOT|12|22|2|2310|0|1100|1210|2310|0|0|0|0|.009|.0147|2100|.0053|0|210|0|0||
T|TMLCO|201401|EOX|12|22|3|2000|0|500|1500|2000|0|0|0|0|.073|.0255|1000|.0076|0|200|0|800|.01|0
T|TMLCO|201401|HAL|12|22|8|5962|0|1300|4662|5962|0|0|0|0|-.1017|.0224|3862|.0014|.1|1100|0|1000|.0399|0
T|TMLCO|201401|HCA|12|22|10|9074|0|0|9074|9074|0|0|0|0|-.0456|.0116|8658|.0033|.1|416|0|0||
T|TMLCO|201401|HCN|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1502|.0098|1500|.0001|0|0||0||
T|TMLCO|201401|HCP|12|22|8|7000|0|0|6400|6400|0|0|0|0|.0119|.0119|5400|.0021|.2|1000|0|0||
T|TMLCO|201401|HDB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|500|.01|0|500|0|0||
T|TMLCO|201401|HDY|12|22|4|2530|0|0|2530|2530|0|0|0|0|.0863|.0398|1500|.0001|.3|1030|0|0||
T|TMLCO|201401|HEB|12|22|19|18583|0|1727|16856|18583|0|0|0|0|.0094|.0043|8923|.0005|.2|8660|0|1000|.0028|0
T|TMLCO|201401|HEQ|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0049|.0149|900|.0001|4|1100|4.9|0||
T|TMLCO|201401|HES|12|22|13|11495|0|1265|9599|10864|0|0|0|0|.0601|.02|6930|.0007|.3|3303|.4|631|.0098|0
T|TMLCO|201401|HFC|12|22|9|7750|0|2300|5450|7750|0|0|0|0|.0431|.0179|5250|.0043|.2|1900|0|600|.01|0
T|TMLCO|201401|LKQ|12|22|6|3270|0|0|3270|3270|0|0|0|0|.0983|.0009|2470|.0101|.2|800|0|0||
T|TMLCO|201401|LLL|12|22|2|1834|0|0|1834|1834|0|0|0|0|-.1594|.007|1834|.009|0|0||0||
T|TMLCO|201401|LLY|12|22|14|12332|0|1750|10582|12332|0|0|0|0|-.0195|.011|9178|.0017|.1|3154|0|0||
T|TMLCO|201401|LMT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.6198|.0748|2000|.0001|0|0||0||
T|TMLCO|201401|LNC|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0898|.0198|1400|.0001|0|0||0||
T|TMLCO|201401|LNG|12|22|10|7300|0|0|7300|7300|0|0|0|0|.0464|.0255|3800|.0009|.4|2800|0|700|.02|0
T|TMLCO|201401|LOR|12|22|4|2400|0|0|2400|2400|0|0|0|0|-.0547|.0578|1400|.004|0|1000|0|0||
T|TMLCO|201401|LOV|12|22|6|5910|0|0|5910|5910|0|0|0|0|.0149|.0315|5250|.0037|0|660|0|0||
T|TMLCO|201401|LPI|12|22|6|4461|0|0|4461|4461|0|0|0|0|.1187|.0176|2950|.0001|0|1000|1|511|.01|0
T|TMLCO|201401|LPL|12|22|2|1800|0|1200|600|1800|0|0|0|0|.0266|.0099|500|.0001|0|1300|0|0||
T|TMLCO|201401|LPX|12|22|14|10400|0|100|10300|10400|0|0|0|0|-.0063|.0097|6201|.0015|0|4199|0|0||
T|TMLCO|201401|LQD|12|22|4|3914|0|0|3914|3914|0|0|0|0|.0751|.0147|3414|.0018|0|0||500|.0089|0
T|TMLCO|201401|LRE|12|22|5|4000|0|0|3050|3050|0|0|0|0|.0614|.0301|3000|.0001|.2|50|0|0||
T|TMLCO|201401|LRN|12|22|16|14900|0|0|13943|13943|0|0|0|0|-.0007|.03|8693|.0061|0|4750|.4|500|.01|1
T|TMLCO|201401|LSC|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0||
T|TMLCO|201401|NVS|12|22|1|900|0|0|900|900|0|0|0|0|-.1002|.0298|900|.0001|0|0||0||
T|TMLCO|201401|NVX|12|22|1|800|0|0|800|100|0|0|0|700|.0213|.02|0|||800|672.1|0||
T|TMLCO|201401|NWL|12|22|4|3977|0|2177|1800|3977|0|0|0|0|.0316|.0083|1600|.0021|0|2377|0|0||
T|TMLCO|201401|NWS|12|22|1|1750|0|0|1750|1750|0|0|0|0|-.01|.01|350|.0001|2|1400|2|0||
T|TMLCO|201401|NXK|12|22|1|1000|0|0|500|500|0|0|0|0|-.01|.02|0|||500|0|0||
T|TMLCO|201401|NXP|12|22|1|500|0|0|308|308|0|0|0|0|.02|.01|0|||308|0|0||
T|TMLCO|201401|NXQ|12|22|2|2480|0|0|2480|2480|0|0|0|0|.0219|.015|1700|.0059|0|780|1|0||
T|TMLCO|201401|NXR|12|22|2|2265|0|0|2265|2265|0|0|0|0|.0365|.0365|1840|.0021|0|425|0|0||
T|TMLCO|201401|NXZ|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0068|.0148|2500|.0001|0|500|0|0||
T|TMLCO|201401|NZF|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1600|.0001|0|0||0||
T|TMLCO|201401|O-E|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0232|.0232|2100|.002|0|900|0|0||
T|TMLCO|201401|OAS|12|22|3|2000|0|300|1700|2000|0|0|0|0|-.0125|.015|1000|.0075|0|1000|0|0||
T|TMLCO|201401|OCN|12|22|9|7200|0|0|7200|7200|0|0|0|0|.0294|.0363|4100|.0003|.3|1400|0|1700|.0194|0
T|TMLCO|201401|OCR|12|22|1|700|0|0|667|667|0|0|0|0|.0122|.0322|667|.0239|0|0||0||
T|TMLCO|201401|ODP|12|22|26|22800|0|8800|14000|22800|0|0|0|0|.0209|.0085|8300|.0021|.1|14500|.1|0||
T|TMLCO|201401|OEF|12|22|2|1070|0|0|1070|1070|0|0|0|0|.1046|.0234|500|.0001|1|100|0|470|.01|0
T|TMLCO|201401|SCG|12|22|1|1000|0|200|800|1000|0|0|0|0|.0429|.0129|1000|.0036|0|0||0||
T|TMLCO|201401|SCO|12|22|13|10571|0|0|10571|10571|0|0|0|0|-.0104|.0078|8171|.0014|0|2400|0|0||
T|TMLCO|201401|SCZ|12|22|1|653|0|0|653|653|0|0|0|0|.0498|.0398|653|.0001|1|0||0||
T|TMLCO|201401|SDA|12|22|2|1320|0|0|1320|1320|0|0|0|0|.0452|.0405|620|.0001|0|700|0|0||
T|TMLCO|201401|SDR|12|22|6|6100|0|1000|5100|6100|0|0|0|0|.0214|.0125|3100|.0009|0|3000|0|0||
T|TMLCO|201401|SDS|12|22|48|41165|0|10618|29547|40165|0|0|0|0|.0015|.0085|20623|.0018|0|18942|0|600|.0099|0
T|TMLCO|201401|SDT|12|22|9|8541|0|0|7741|7741|0|0|0|0|.0286|.0229|2400|.0001|0|5341|.2|0||
T|TMLCO|201401|SDY|12|22|3|2156|0|100|2056|2156|0|0|0|0|.0289|.012|1600|.0007|.1|556|1|0||
T|TMLCO|201401|SEA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0498|.0265|1500|.0001|0|0||0||
T|TMLCO|201401|SEM|12|22|2|1700|0|500|1200|1700|0|0|0|0|.0176|.007|1200|.0021|.7|500|0|0||
T|TMLCO|201401|SEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.206|.146|100|.02|0|900|0|0||
T|TMLCO|201401|SEV|12|22|1|999|0|0|999|999|0|0|0|0|-.5302|.0598|999|.0001|0|0||0||
T|TMLCO|201401|SFB|12|22|3|2750|0|0|2750|2750|0|0|0|0|.0814|.0832|1515|.0161|0|1235|.2|0||
T|TMLCO|201401|SFE|12|22|3|2740|0|100|2640|2740|0|0|0|0|.1358|.0981|1870|.0004|0|400|.8|470|.0597|1
T|TMLCO|201401|SFL|12|22|3|3400|0|0|3400|3400|0|0|0|0|.0067|.012|1500|.0011|0|1900|0|0||
T|TMLCO|201401|SFM|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0871|.0411|2100|.0053|0|400|0|0||
T|TMLCO|201401|VGZ|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0063|.0063|3000|.0001|0|1500|0|0||
T|TMLCO|201401|VHC|12|22|3|1900|0|0|1900|1900|0|0|0|0|.1199|.072|1300|.0001|0|0||600|.02|0
T|TMLCO|201401|VHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.4612|.1088|500|.0212|0|500|1|0||
T|TMLCO|201401|VHT|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0598|500|.0001|0|0||0||
T|TMLCO|201401|VIG|12|22|7|6704|0|2040|4664|6704|0|0|0|0|.0398|.0177|3819|.0019|0|2885|0|0||
T|TMLCO|201401|VIP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1165|.0099|1000|.0001|1|500|1|0||
T|TMLCO|201401|VIS|12|22|3|2095|0|0|2095|2095|0|0|0|0|.0347|.0213|0|||2095|0|0||
T|TMLCO|201401|VIV|12|22|5|3700|0|0|3700|3700|0|0|0|0|-.009|.0056|1700|.0018|0|2000|0|0||
T|TMLCO|201401|VKI|12|22|4|3405|0|0|3405|3405|0|0|0|0|.0122|.0151|3405|.0001|0|0||0||
T|TMLCO|201401|VKQ|12|22|8|9450|0|0|9450|9450|0|0|0|0|.0113|.009|6815|.0007|.2|2635|0|0||
T|TMLCO|201401|VLO|12|22|32|28413|0|4138|24275|28413|0|0|0|0|.0765|.0091|19809|.0032|.2|7420|.2|1184|.01|.1
T|TMLCO|201401|VLP|12|22|2|1807|0|0|1807|1807|0|0|0|0|.3745|.1036|1200|.0038|0|607|0|0||
T|TMLCO|201401|VLT|12|22|2|1874|0|0|1874|1874|0|0|0|0|.0354|.0362|1874|.0001|0|0||0||
T|TMLCO|201401|VLY|12|22|12|8520|0|2520|6000|8520|0|0|0|0|.0239|.0085|5100|.0022|.2|3420|.5|0||
T|TMLCO|201401|VMC|12|22|1|535|0|481|54|535|0|0|0|0|.3961|.0061|481|.03|0|54|0|0||
T|TMLCO|201401|VMM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.01|0|||1000|0|0||
T|TMLCO|201401|VMO|12|22|3|3740|0|0|3740|3740|0|0|0|0|.018|.0139|1240|.0001|0|2500|0|0||
T|TMLCO|201401|VMW|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0267|.0466|500|.0001|0|1000|0|0||
T|TMLCO|201401|VNM|12|22|17|17386|0|400|15880|16280|0|0|0|0|.0308|.0227|11100|.0006|0|5180|0|0||
T|TMLCO|201401|ACET|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1561|.0661|1000|.0001|0|600|0|0||
T|TMLCO|201401|ACFN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|ACGL|12|22|1|1000|0|300|700|1000|0|0|0|0|.094|.024|300|.01|0|700|0|0||
T|TMLCO|201401|ACHC|12|22|2|2000|0|500|1500|2000|0|0|0|0|.03|.0375|500|.01|0|1500|0|0||
T|TMLCO|201401|ACHN|12|22|12|13541|0|7600|5941|13541|0|0|0|0|.0102|.0099|5541|.0001|.2|8000|0|0||
T|TMLCO|201401|ACLS|12|22|7|5800|0|500|5300|5800|0|0|0|0|.0101|.0073|3000|.0009|.2|2800|.5|0||
T|TMLCO|201401|ACRE|12|22|3|1900|0|0|1900|1900|0|0|0|0|.0309|.0225|1400|.0001|0|500|0|0||
T|TMLCO|201401|ACRX|12|22|69|43410|0|300|41161|41361|0|0|0|100|.0229|.0303|26605|.0012|0|13856|3.3|1000|.01|0
T|TMLCO|201401|ACSF|12|22|3|3000|0|0|3000|2600|400|0|0|0|.0132|.0399|2000|.0001|.5|1000|12.6|0||
T|TMLCO|201401|ACST|12|22|6|7300|0|0|7300|7300|0|0|0|0|-.0006|.0099|2300|.0001|0|5000|.3|0||
T|TMLCO|201401|ACTG|12|22|5|5000|0|500|4485|4985|0|0|0|0|-.0316|.0085|3585|.0024|0|1400|0|0||
T|TMLCO|201401|ACUR|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0099|.0099|600|.0001|1|1000|0|0||
T|TMLCO|201401|ACWV|12|22|1|678|0|0|678|678|0|0|0|0|.0398|.0698|678|.0001|0|0||0||
T|TMLCO|201401|ADAT|12|22|2|2000|0|576|1224|1800|0|0|0|0|-.0156|.0099|500|.0001|0|1300|.6|0||
T|TMLCO|201401|CARZ|12|22|1|620|0|0|620|620|0|0|0|0|.03|.03|620|.01|0|0||0||
T|TMLCO|201401|CASS|12|22|1|1072|0|0|1072|1072|0|0|0|0|.6598|.7198|0|||0||1072|.0099|0
T|TMLCO|201401|CAVM|12|22|7|5000|0|600|4400|5000|0|0|0|0|-.2847|.0493|2029|.0242|.2|2971|0|0||
T|TMLCO|201401|CBAN|12|22|3|4000|0|100|3900|2600|1400|0|0|0|.2164|.2164|2400|.0009|7.6|1600|0|0||
T|TMLCO|201401|CBLI|12|22|3|2800|0|0|2800|2800|0|0|0|0|.017|.008|2800|.0001|0|0||0||
T|TMLCO|201401|CBMX|12|22|33|27371|0|100|27271|27371|0|0|0|0|-.0018|.0122|17221|.0001|0|10150|.4|0||
T|TMLCO|201401|CBNK|12|22|1|700|0|0|700|700|0|0|0|0|.7398|.1298|700|.0001|1|0||0||
T|TMLCO|201401|CBOE|12|22|1|656|0|0|156|156|0|0|0|0|-.0302|.0198|156|.0001|1|0||0||
T|TMLCO|201401|CBSH|12|22|8|6500|0|600|5900|6500|0|0|0|0|-.0489|.028|5700|.0038|0|800|0|0||
T|TMLCO|201401|CBST|12|22|1|500|0|400|100|500|0|0|0|0|.024|.014|500|.028|1|0||0||
T|TMLCO|201401|CCBG|12|22|1|847|0|0|847|847|0|0|0|0|.1135|.1035|500|.014|0|347|0|0||
T|TMLCO|201401|CCCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.026|.104|0|||800|0|200|.01|0
T|TMLCO|201401|CCIH|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0953|.0517|1100|.0046|.5|0||0||
T|TMLCO|201401|CCRN|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0158|.0106|900|.0023|0|500|0|0||
T|TMLCO|201401|CCSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.32|.04|0|||1000|0|0||
T|TMLCO|201401|ENZN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201401|EONC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0399|.0466|500|.0001|0|1000|0|0||
T|TMLCO|201401|EOPN|12|22|5|3775|0|500|3275|3775|0|0|0|0|-.0718|.0326|1550|.0017|.4|2225|0|0||
T|TMLCO|201401|EPHE|12|22|2|2800|0|500|2300|2800|0|0|0|0|.1056|.0556|2300|.0001|0|500|0|0||
T|TMLCO|201401|EPZM|12|22|3|2100|0|0|2100|2100|0|0|0|0|.8975|.0789|1200|.0009|0|900|0|0||
T|TMLCO|201401|ERII|12|22|11|9840|0|1300|8540|9840|0|0|0|0|.0124|.0127|5640|.0006|0|4200|0|0||
T|TMLCO|201401|EROC|12|22|15|19073|0|1100|17973|17773|1300|0|0|0|-.0124|.0117|15473|.0002|.1|2835|5|765|.01|1
T|TMLCO|201401|ERUS|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0167|.0167|200|.01|0|1000|0|0||
T|TMLCO|201401|ESEA|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|ESGR|12|22|7|3501|0|0|3443|3443|0|0|0|0|-.3474|.2175|2028|.0343|.1|1415|.4|0||
T|TMLCO|201401|ESPR|12|22|1|500|0|0|500|500|0|0|0|0|-.2902|.0598|500|.0001|0|0||0||
T|TMLCO|201401|ILMN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-1.2051|.3199|1000|.0001|1|1000|0|0||
T|TMLCO|201401|IMAX|12|22|3|2900|0|200|2300|2500|0|0|0|0|.0616|.0092|200|.005|0|2300|.4|0||
T|TMLCO|201401|IMGN|12|22|12|10064|0|2400|7664|10064|0|0|0|0|.0564|.0316|4814|.0002|.1|4000|.1|1250|.01|0
T|TMLCO|201401|IMMU|12|22|28|22400|0|3100|18300|21100|0|0|300|0|.0251|.0111|10000|.0006|.2|10900|3.4|500|.01|0
T|TMLCO|201401|IMMY|12|22|5|6000|0|550|5450|6000|0|0|0|0|.0684|.1284|3590|.0091|.8|1610|.1|800|.01|2
T|TMLCO|201401|IMOS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0649|.0549|1412|.0036|.7|588|0|0||
T|TMLCO|201401|IMPV|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1152|.1352|2100|.0082|0|900|0|0||
T|TMLCO|201401|IMRS|12|22|19|16849|0|552|16297|16849|0|0|0|0|.0041|.0175|15199|.0002|.2|1650|0|0||
T|TMLCO|201401|IMUC|12|22|31|27782|0|0|26782|26782|0|0|0|0|.0077|.0091|16300|.0001|.1|9482|0|1000|.0012|0
T|TMLCO|201401|INAP|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0215|.0161|1600|.0001|0|0||0||
T|TMLCO|201401|INBK|12|22|1|500|0|0|500|500|0|0|0|0|.2398|.2398|500|.0301|0|0||0||
T|TMLCO|201401|INCY|12|22|1|1000|0|300|700|1000|0|0|0|0|.18|.11|700|.0571|0|300|0|0||
T|TMLCO|201401|INFA|12|22|1|1071|0|200|871|1071|0|0|0|0|.14|.01|0|||1071|0|0||
T|TMLCO|201401|INFI|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201401|INFN|12|22|13|9600|0|1300|8300|9600|0|0|0|0|.023|.0101|5200|.0009|.1|4400|0|0||
T|TMLCO|201401|NDRO|12|22|15|14959|0|300|14537|14837|0|0|0|0|.0474|.0281|12139|.0003|.2|2698|0|0||
T|TMLCO|201401|NEOG|12|22|1|1217|0|0|1217|1217|0|0|0|0|.1697|.1197|300|.065|0|200|0|717|.01|0
T|TMLCO|201401|NEON|12|22|1|788|0|0|788|600|188|0|0|0|.1751|.0451|0|||188|11|600|.0099|0
T|TMLCO|201401|NEPT|12|22|8|8200|0|0|8200|8200|0|0|0|0|.031|.0174|7700|.0001|.1|500|0|0||
T|TMLCO|201401|NETE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0456|.0456|720|.01|0|280|0|0||
T|TMLCO|201401|NEWL|12|22|15|15481|0|0|15481|15481|0|0|0|0|.0118|.0101|11021|.0002|.3|4460|0|0||
T|TMLCO|201401|NEWS|12|22|1|600|0|0|600|600|0|0|0|0|1.7398|1.7398|600|.0001|0|0||0||
T|TMLCO|201401|NEWT|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0449|.0228|600|.0001|0|800|0|0||
T|TMLCO|201401|NFEC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0398|.0448|1000|.0001|0|0||0||
T|TMLCO|201401|NFLX|12|22|24|16700|0|500|16200|16700|0|0|0|0|-.0561|.1986|13908|.0713|.1|2492|0|300|.03|0
T|TMLCO|201401|NGLS|12|22|4|3800|0|500|3300|3800|0|0|0|0|-.0364|.0684|2100|.0115|.8|1700|0|0||
T|TMLCO|201401|NIHD|12|22|30|27853|0|5635|22218|27853|0|0|0|0|-.0028|.0085|16198|.0013|.2|11655|0|0||
T|TMLCO|201401|NKTR|12|22|2|1200|0|500|700|1200|0|0|0|0|.0225|.0058|500|.005|0|700|0|0||
T|TMLCO|201401|NLNK|12|22|3|2000|0|0|2000|2000|0|0|0|0|.2969|.1419|1600|.002|0|400|0|0||
T|TMLCO|201401|NLST|12|22|18|13880|0|0|12880|11980|900|0|0|0|.046|.0112|7620|.0012|.1|5260|4.5|0||
T|TMLCO|201401|RKUS|12|22|9|7450|0|100|7350|7450|0|0|0|0|.0116|.01|6250|.004|0|1200|0|0||
T|TMLCO|201401|RLGY|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0407|.0107|300|.0233|0|1200|0|0||
T|TMLCO|201401|RLOC|12|22|2|3083|0|0|3083|3083|0|0|0|0|.057|.0056|3083|.0022|0|0||0||
T|TMLCO|201401|RLYP|12|22|15|11000|0|0|11000|11000|0|0|0|0|.0715|.1441|7750|.0157|0|2600|.4|650|.0131|1
T|TMLCO|201401|RMBS|12|22|8|7280|0|1300|5980|7280|0|0|0|0|-.0302|.0104|3600|.0009|0|3680|.3|0||
T|TMLCO|201401|RMGN|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0273|.0273|700|.0001|0|1600|0|0||
T|TMLCO|201401|RMTI|12|22|4|4071|0|0|4042|4042|0|0|0|0|.0908|.0164|2400|.0051|0|1642|0|0||
T|TMLCO|201401|RNDY|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|RNST|12|22|1|500|0|0|401|401|0|0|0|0|-.1004|.0496|6|.015|0|395|0|0||
T|TMLCO|201401|ROSE|12|22|3|2500|0|300|1700|2000|0|0|0|0|-.0442|.0258|765|.0055|0|1235|.5|0||
T|TMLCO|201401|ROSG|12|22|5|5000|0|0|5000|5000|0|0|0|0|-.0641|.0239|3000|.0001|0|2000|0|0||
T|TMLCO|201401|ROST|12|22|1|800|0|0|800|800|0|0|0|0|-.16|.03|0|||800|0|0||
T|TMLCO|201401|ROVI|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0098|800|.0001|0|0||0||
T|TMLCO|201401|ROYL|12|22|4|3500|0|0|3500|3500|0|0|0|0|.017|.0142|2000|.0001|0|1500|0|0||
T|TMLCO|201401|AEP|12|22|8|6275|0|440|5835|6275|0|0|0|0|0|.0061|2232|.0067|0|4043|.3|0||
T|TMLCO|201401|AER|12|22|2|1100|0|600|500|1100|0|0|0|0|.0145|-.0001|1100|.01|0|0||0||
T|TMLCO|201401|AES|12|22|2|1250|0|0|750|750|0|0|0|0|-.01|.01|0|||750|0|0||
T|TMLCO|201401|AET|12|22|4|4044|0|545|3499|4044|0|0|0|0|.1515|.0233|3899|.0014|0|145|0|0||
T|TMLCO|201401|AEV|12|22|7|6785|0|0|6785|6785|0|0|0|0|.018|.0195|2500|.0001|0|4285|0|0||
T|TMLCO|201401|AEY|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0402|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|AFA|12|22|4|3600|0|0|3167|3167|0|0|0|0|.0525|.0282|1700|.0001|0|1467|0|0||
T|TMLCO|201401|AFB|12|22|1|800|0|0|800|800|0|0|0|0|.0398|.0298|800|.0001|0|0||0||
T|TMLCO|201401|AFK|12|22|2|1298|0|0|1298|1298|0|0|0|0|.1211|.0518|320|.015|0|978|0|0||
T|TMLCO|201401|AFL|12|22|4|3027|0|0|3027|3027|0|0|0|0|.0835|.0115|3027|.0001|.3|0||0||
T|TMLCO|201401|AFM|12|22|3|3250|0|0|2326|1708|0|0|0|0|.1751|.2226|1508|.0018|.7|818|5073.1|0||
T|TMLCO|201401|AFT|12|22|3|2773|0|0|2773|2773|0|0|0|0|-.0083|.0126|2773|.0115|.4|0||0||
T|TMLCO|201401|AFW|12|22|3|2500|0|0|2400|2400|0|0|0|0|.1308|.1158|1800|.0048|1.4|600|4.2|0||
T|TMLCO|201401|AGC|12|22|2|2200|0|0|1900|1900|0|0|0|0|.0157|.0098|1900|.0001|0|0||0||
T|TMLCO|201401|AGD|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0088|.0088|2100|.0046|.2|1400|0|0||
T|TMLCO|201401|AGG|12|22|2|1680|0|100|1580|1680|0|0|0|0|.0048|.0186|1680|.0007|0|0||0||
T|TMLCO|201401|AGI|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0598|.0248|2000|.0001|.7|0||0||
T|TMLCO|201401|AGN|12|22|2|2004|0|1074|930|2004|0|0|0|0|.4148|.0146|1074|.005|0|930|0|0||
T|TMLCO|201401|AGO|12|22|3|2300|0|0|2300|2300|0|0|0|0|-.0301|.0099|1500|.0001|0|800|0|0||
T|TMLCO|201401|AGQ|12|22|28|23352|0|0|23352|23352|0|0|0|0|.0281|.0111|13596|.0005|.1|8756|.1|1000|.0099|0
T|TMLCO|201401|CGA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0399|.0149|500|.0001|0|500|0|0||
T|TMLCO|201401|CGO|12|22|9|7800|0|600|7200|7800|0|0|0|0|.0302|.0294|3300|.001|.2|4500|.4|0||
T|TMLCO|201401|CHA|12|22|1|500|0|400|100|500|0|0|0|0|.008|.008|500|.016|0|0||0||
T|TMLCO|201401|CHC|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|CHD|12|22|3|1500|0|200|1300|1500|0|0|0|0|.0452|.0219|1200|.003|0|300|0|0||
T|TMLCO|201401|CHI|12|22|6|5914|0|900|5014|5914|0|0|0|0|.0349|.0335|4714|.0001|.6|1200|.8|0||
T|TMLCO|201401|CHK|12|22|31|29333|0|8400|20933|29333|0|0|0|0|.0493|.0075|17383|.0024|0|11950|0|0||
T|TMLCO|201401|CHL|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|CHU|12|22|10|7849|0|2064|5785|7849|0|0|0|0|.0201|.0128|3850|.0011|.3|3999|0|0||
T|TMLCO|201401|CHY|12|22|6|6050|0|1117|4016|5133|0|0|0|0|.0034|.0139|3050|.0001|0|2083|.2|0||
T|TMLCO|201401|CIE|12|22|3|3100|0|2600|500|3100|0|0|0|0|.0132|.01|500|.0001|0|2600|0|0||
T|TMLCO|201401|CIF|12|22|1|1729|0|0|1729|1729|0|0|0|0|.01|.01|0|||1729|0|0||
T|TMLCO|201401|CIG|12|22|13|11714|0|2506|9208|11714|0|0|0|0|.0014|.0095|5200|.0001|0|6514|.2|0||
T|TMLCO|201401|CIK|12|22|3|2046|0|0|2046|2046|0|0|0|0|.0099|.0099|546|.0001|0|1500|0|0||
T|TMLCO|201401|CIM|12|22|20|17927|0|10227|7700|17927|0|0|0|0|.0008|.0058|15227|.0025|0|2700|0|0||
T|TMLCO|201401|EPB|12|22|18|13875|0|0|13390|13390|0|0|0|0|-.0036|.0112|6310|.0056|.1|6680|.1|400|.0125|0
T|TMLCO|201401|EPD|12|22|8|6620|0|700|5920|6620|0|0|0|0|.0606|.0329|3825|.0001|0|2795|0|0||
T|TMLCO|201401|EPE|12|22|14|12900|0|100|12700|12800|0|0|0|0|-.0075|.0206|2800|.0045|0|10000|.1|0||
T|TMLCO|201401|EPI|12|22|5|4728|0|1000|3728|4728|0|0|0|0|.029|.0121|928|.0001|0|2800|.2|1000|.005|0
T|TMLCO|201401|EPL|12|22|1|700|0|0|700|700|0|0|0|0|-.0402|.0598|700|.0001|0|0||0||
T|TMLCO|201401|EPP|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0298|.0098|1300|.0001|0|0||0||
T|TMLCO|201401|EQR|12|22|1|500|0|0|500|500|0|0|0|0|.0078|.0078|500|.0011|1|0||0||
T|TMLCO|201401|EQU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|ERB|12|22|13|13100|0|1300|11800|13100|0|0|0|0|-.0145|.047|8700|.0003|.1|4400|.8|0||
T|TMLCO|201401|ERC|12|22|6|5836|0|0|5636|5636|0|0|0|0|.0162|.026|2525|.0028|.5|1600|0|1511|.0232|0
T|TMLCO|201401|ERF|12|22|5|4880|0|0|4880|4880|0|0|0|0|-.0259|.0099|2600|.002|0|2280|0|0||
T|TMLCO|201401|ERJ|12|22|7|5957|0|0|5557|5557|0|0|0|0|0|.0227|4207|.0029|.4|1350|.4|0||
T|TMLCO|201401|ERX|12|22|4|3700|0|100|3600|3700|0|0|0|0|.2034|.0539|2100|.0001|0|1600|0|0||
T|TMLCO|201401|HGG|12|22|2|2200|0|1300|900|2200|0|0|0|0|.0286|.0068|1200|.0042|.3|853|.8|147|.01|1
T|TMLCO|201401|HGI|12|22|1|1547|0|947|0|947|0|0|0|0|.05|.05|947|.005|0|0||0||
T|TMLCO|201401|HGT|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0041|.0184|2500|.0001|0|1000|0|0||
T|TMLCO|201401|HHC|12|22|1|700|0|200|500|700|0|0|0|0|.1656|.1356|700|.0272|0|0||0||
T|TMLCO|201401|HIG|12|22|7|5201|0|2066|3135|5201|0|0|0|0|.03|.008|3450|.0015|.1|1751|0|0||
T|TMLCO|201401|HIH|12|22|1|700|0|0|700|700|0|0|0|0|.01|.04|0|||700|0|0||
T|TMLCO|201401|HIL|12|22|1|1864|0|0|1864|1864|0|0|0|0|.01|.03|0|||0||1864|.01|0
T|TMLCO|201401|HIO|12|22|23|17200|0|1920|15280|17200|0|0|0|0|.0093|.0096|10700|.0006|.1|6500|.1|0||
T|TMLCO|201401|HIW|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.0177|.0449|1500|.0001|0|500|0|0||
T|TMLCO|201401|HIX|12|22|7|7760|0|2800|4660|7460|0|0|0|0|.0204|.0098|3360|.0002|0|4100|0|0||
T|TMLCO|201401|HJV|12|22|1|800|0|0|800|800|0|0|0|0|.125|.205|0|||200|0|600|.01|0
T|TMLCO|201401|HLF|12|22|26|20950|0|1200|19750|20950|0|0|0|0|-.2868|.0777|11542|.0075|0|6633|.1|2775|.0787|.3
T|TMLCO|201401|HLT|12|22|30|24985|0|2552|22433|24985|0|0|0|0|.0027|.0093|13641|.0016|.1|11344|.2|0||
T|TMLCO|201401|HMA|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0||
T|TMLCO|201401|HMH|12|22|4|3802|0|500|3302|3251|0|0|551|0|.0173|.0211|1700|.003|0|2102|24.7|0||
T|TMLCO|201401|HMY|12|22|10|8622|0|2022|6600|8622|0|0|0|0|.0115|.0092|6400|.0006|0|2222|0|0||
T|TMLCO|201401|LSG|12|22|3|2510|0|0|2010|2010|0|0|0|0|.0045|.005|500|.0041|0|1510|0|0||
T|TMLCO|201401|LSI|12|22|10|9258|0|2358|6900|9258|0|0|0|0|.0077|.0088|1100|.005|0|8158|0|0||
T|TMLCO|201401|LTM|12|22|1|1300|0|400|900|1300|0|0|0|0|.0865|.0365|1200|.0019|0|100|0|0||
T|TMLCO|201401|LTS|12|22|3|2575|0|0|1500|1500|0|0|0|0|-.0468|.0132|1000|.0001|0|500|0|0||
T|TMLCO|201401|LUK|12|22|11|9785|0|1500|6350|7850|0|0|0|0|.0037|.0086|3416|.0017|.3|4434|0|0||
T|TMLCO|201401|LUV|12|22|25|17681|0|4152|13529|17681|0|0|0|0|.0099|.0076|11140|.0019|.1|6541|.1|0||
T|TMLCO|201401|LVS|12|22|14|11606|0|1200|10406|11606|0|0|0|0|-.1898|.0221|8881|.0037|.2|2425|0|300|.0167|0
T|TMLCO|201401|LXK|12|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0098|500|.0001|0|0||0||
T|TMLCO|201401|LXP|12|22|9|7350|0|1700|5650|7350|0|0|0|0|-.0086|.0091|3850|.0009|0|3500|0|0||
T|TMLCO|201401|LYG|12|22|16|13763|0|6095|6168|12263|0|0|0|0|.0047|.0051|8583|.0035|0|3680|.2|0||
T|TMLCO|201401|LYV|12|22|2|1300|0|500|800|1300|0|0|0|0|-.0016|.0061|1000|.0026|.5|300|0|0||
T|TMLCO|201401|LZB|12|22|2|2258|0|0|2258|2258|0|0|0|0|.1063|.0263|2258|.0118|0|0||0||
T|TMLCO|201401|MAA|12|22|2|1388|0|0|1388|1388|0|0|0|0|.2227|.0242|1388|.0001|0|0||0||
T|TMLCO|201401|MAB|12|22|2|1997|0|0|1996|1996|0|0|0|0|.0958|.0808|1800|.0051|2|196|.5|0||
T|TMLCO|201401|MAR|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.01|0|||500|0|0||
T|TMLCO|201401|OEH|12|22|3|3400|0|400|3000|3400|0|0|0|0|.0029|.0146|1800|.0051|.1|1600|.6|0||
T|TMLCO|201401|OFG|12|22|1|552|0|0|552|552|0|0|0|0|-.03|.01|0|||552|0|0||
T|TMLCO|201401|OHI|12|22|6|5491|0|1000|4491|5491|0|0|0|0|.0321|.0162|2091|.0001|0|3400|.3|0||
T|TMLCO|201401|OIA|12|22|4|3500|0|0|3200|3111|0|89|0|0|.01|.01|800|.0001|0|2400|1.4|0||
T|TMLCO|201401|OIH|12|22|3|2500|0|1100|1400|2500|0|0|0|0|-.0704|.0056|1100|.005|0|1400|0|0||
T|TMLCO|201401|OII|12|22|1|500|0|0|500|500|0|0|0|0|.126|.006|300|.02|0|200|0|0||
T|TMLCO|201401|OKS|12|22|4|3200|0|0|3200|3200|0|0|0|0|-.2093|.0469|2813|.0169|0|387|0|0||
T|TMLCO|201401|ONE|12|22|1|1200|0|1200|0|1200|0|0|0|0|.01|.02|0|||1200|0|0||
T|TMLCO|201401|ONP|12|22|4|4200|0|400|3800|4200|0|0|0|0|.007|.0141|4200|.0003|0|0||0||
T|TMLCO|201401|OPK|12|22|40|33701|0|7000|26701|33001|200|0|500|0|.0176|.0083|15546|.0014|.1|18155|8.2|0||
T|TMLCO|201401|ORC|12|22|5|6074|0|200|5874|6074|0|0|0|0|.0183|.0345|4250|.0003|0|1824|0|0||
T|TMLCO|201401|ORI|12|22|6|5578|0|1978|3600|5578|0|0|0|0|.0313|.0113|3800|.0004|0|1778|0|0||
T|TMLCO|201401|ORM|12|22|1|500|0|0|500|500|0|0|0|0|.1176|.1176|111|.073|0|389|0|0||
T|TMLCO|201401|OWW|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0099|.0099|1000|.0001|0|1200|0|0||
T|TMLCO|201401|OXF|12|22|6|5933|0|0|5933|5933|0|0|0|0|.0012|.0116|2833|.0001|0|3100|0|0||
T|TMLCO|201401|SFY|12|22|7|7712|0|3300|4412|7712|0|0|0|0|.0427|.007|3712|.0052|0|4000|0|0||
T|TMLCO|201401|SGI|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0214|.0214|3400|.0051|0|600|0|0||
T|TMLCO|201401|SGU|12|22|2|1765|0|0|1765|1765|0|0|0|0|.0088|.0088|1265|.0008|.5|500|0|0||
T|TMLCO|201401|SGY|12|22|1|1100|0|1000|100|1100|0|0|0|0|.1073|.0073|300|.005|0|800|0|0||
T|TMLCO|201401|SHM|12|22|9|6740|0|600|6140|6740|0|0|0|0|.0098|.0098|5515|.0001|0|1225|0|0||
T|TMLCO|201401|SHO|12|22|4|3500|0|500|3000|3500|0|0|0|0|-.0202|.0084|3500|.0008|0|0||0||
T|TMLCO|201401|SHY|12|22|6|4300|0|600|3700|4300|0|0|0|0|.0085|.0085|3800|.0009|0|500|0|0||
T|TMLCO|201401|SID|12|22|10|10020|0|2400|7620|10020|0|0|0|0|.0026|.0093|4120|.0008|.4|5900|.2|0||
T|TMLCO|201401|SIG|12|22|1|700|0|500|200|700|0|0|0|0|-.0643|.0057|700|.0072|0|0||0||
T|TMLCO|201401|SIL|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0238|.0248|3000|.0001|0|0||0||
T|TMLCO|201401|SIR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0031|.0165|1500|.0001|0|0||0||
T|TMLCO|201401|SJB|12|22|1|1500|0|0|1272|1272|0|0|0|0|.0598|.0498|1272|.0001|0|0||0||
T|TMLCO|201401|SJI|12|22|7|6000|0|0|5098|5098|0|0|0|0|-.0029|.0796|1098|.0001|0|3000|0|1000|.01|0
T|TMLCO|201401|SJT|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0279|.0365|2200|.0006|.2|0||0||
T|TMLCO|201401|SKF|12|22|4|3536|0|0|3536|3536|0|0|0|0|-.022|.0099|1055|.0001|0|2481|0|0||
T|TMLCO|201401|SKH|12|22|2|2350|0|0|2350|2350|0|0|0|0|-.0014|.0156|1350|.0001|0|1000|0|0||
T|TMLCO|201401|VNQ|12|22|9|8757|0|0|8757|8757|0|0|0|0|.0687|.0129|4740|.0001|0|2696|.1|1321|.01|1
T|TMLCO|201401|VNR|12|22|10|9530|0|0|9530|9530|0|0|0|0|.011|.0302|9030|.0075|0|500|0|0||
T|TMLCO|201401|VOC|12|22|2|1600|0|0|368|368|0|0|0|0|.0254|.0254|0|||268|0|100|.01|0
T|TMLCO|201401|VOD|12|22|7|5100|0|1100|4000|5100|0|0|0|0|.006|.0091|3300|.0007|.2|1800|.3|0||
T|TMLCO|201401|VOO|12|22|5|4545|0|0|4545|4545|0|0|0|0|.1488|.0401|1915|.0022|0|1930|0|700|.0399|1
T|TMLCO|201401|VOX|12|22|1|600|0|0|600|600|0|0|0|0|.09|.05|0|||600|0|0||
T|TMLCO|201401|VPU|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0261|.0439|500|.0041|0|100|0|400|.01|0
T|TMLCO|201401|VRS|12|22|26|18903|0|500|18403|18903|0|0|0|0|-.0102|.0243|9950|.004|.2|7493|0|1460|.0189|0
T|TMLCO|201401|VRX|12|22|5|3592|0|0|3592|3592|0|0|0|0|-.496|.1678|3192|.0017|.1|400|1|0||
T|TMLCO|201401|VSB|12|22|1|1000|0|100|900|1000|0|0|0|0|.0668|.0468|1000|.0016|0|0||0||
T|TMLCO|201401|VTA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0094|.0094|1000|.0006|0|1000|0|0||
T|TMLCO|201401|VTG|12|22|8|7500|0|3100|4400|7500|0|0|0|0|.0148|.0073|5500|.0018|.2|2000|0|0||
T|TMLCO|201401|ADBE|12|22|6|3500|0|300|3200|3500|0|0|0|0|-.0105|.0195|440|.01|0|1560|0|1500|.009|0
T|TMLCO|201401|ADEP|12|22|4|3900|0|200|3148|3348|0|0|0|0|.122|.0894|800|.0288|0|2548|0|0||
T|TMLCO|201401|ADHD|12|22|2|2000|0|0|2000|1200|0|800|0|0|.078|.23|100|.02|1|1100|1|800|.09|43
T|TMLCO|201401|ADMP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0131|.0498|1500|.0001|0|0||0||
T|TMLCO|201401|ADSK|12|22|1|1400|0|1400|0|1400|0|0|0|0|-.1921|.0179|300|.005|0|1100|0|0||
T|TMLCO|201401|ADUS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.3229|.1579|700|.0029|0|300|0|1000|.0099|0
T|TMLCO|201401|ADXS|12|22|4|4033|0|800|3233|4033|0|0|0|0|.0286|.034|2783|.0001|0|0||1250|.01|0
T|TMLCO|201401|AEGR|12|22|4|3600|0|0|3600|3600|0|0|0|0|.3855|.0296|2200|.0144|2.3|1400|0|0||
T|TMLCO|201401|AEPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2724|.2624|1000|.0038|0|0||0||
T|TMLCO|201401|AERI|12|22|4|2000|0|0|1215|1215|0|0|0|0|.7151|.0316|1100|.0019|0|115|0|0||
T|TMLCO|201401|AETI|12|22|1|700|0|0|4|4|0|0|0|0|.14|.14|0|||4|0|0||
T|TMLCO|201401|AEZS|12|22|13|13030|0|1400|11630|13030|0|0|0|0|.0035|.0089|9750|.0007|0|3280|0|0||
T|TMLCO|201401|AFCE|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.8755|.1778|300|.0133|.3|703|.6|497|.05|1
T|TMLCO|201401|AFFX|12|22|7|7000|0|1300|5700|7000|0|0|0|0|.0702|.0181|4250|.0016|0|2750|0|0||
T|TMLCO|201401|AFOP|12|22|4|2400|0|400|1830|2230|0|0|0|0|-.0133|.0395|930|.0169|2.2|1300|.4|0||
T|TMLCO|201401|AFSI|12|22|3|3209|0|1400|1809|3209|0|0|0|0|-.0512|.0514|0|||3209|.5|0||
T|TMLCO|201401|CCXI|12|22|6|4500|0|0|4299|4299|0|0|0|0|-.0005|.0234|2300|.0046|0|899|.2|1100|.0172|1
T|TMLCO|201401|CDNS|12|22|3|3150|0|100|3050|3150|0|0|0|0|-.0054|.0098|3050|.0001|.8|100|1|0||
T|TMLCO|201401|CDTI|12|22|19|19500|0|0|18500|18500|0|0|0|0|.0166|.0192|13300|.0002|.7|4200|.3|1000|.017|0
T|TMLCO|201401|CDXS|12|22|8|7200|0|700|6500|7200|0|0|0|0|.0076|.0126|2300|.0001|.3|4900|.1|0||
T|TMLCO|201401|CDZI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.062|.082|400|.01|0|600|0|0||
T|TMLCO|201401|CECE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1361|.0589|2000|.0006|0|0||0||
T|TMLCO|201401|CELG|12|22|23|22565|0|1100|21465|22565|0|0|0|0|.4117|.1244|13820|.0146|0|6897|0|1848|.014|.3
T|TMLCO|201401|CELP|12|22|6|4000|1000|0|3000|3000|0|0|0|0|.0573|.0506|1200|.0076|0|1300|0|500|.01|0
T|TMLCO|201401|CEMI|12|22|5|4600|855|0|3600|3506|0|0|0|94|-.0634|.0294|2980|.0004|.2|620|230.2|0||
T|TMLCO|201401|CEMP|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0265|.0525|1416|.0312|0|1284|0|0||
T|TMLCO|201401|CENT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0798|0|||0||1000|.0199|0
T|TMLCO|201401|CENX|12|22|2|1700|0|0|1700|1700|0|0|0|0|.1005|.01|400|.0001|4|1300|.9|0||
T|TMLCO|201401|CEQP|12|22|4|2250|0|0|2250|2250|0|0|0|0|.0576|.042|2250|.0001|.2|0||0||
T|TMLCO|201401|CERE|12|22|4|3919|0|0|3919|3919|0|0|0|0|.0098|.0098|3319|.0001|0|600|0|0||
T|TMLCO|201401|CERN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.17|.02|0|||1000|0|0||
T|TMLCO|201401|CERS|12|22|9|9175|0|900|8275|9175|0|0|0|0|.0295|.0095|4420|.0057|0|4755|.4|0||
T|TMLCO|201401|CETV|12|22|1|1000|0|1000|0|1000|0|0|0|0|0|0|1000|.005|0|0||0||
T|TMLCO|201401|ESRT|12|22|4|3700|0|300|3300|3600|0|0|0|0|.006|.0099|1400|.0001|.5|2200|0|0||
T|TMLCO|201401|ESRX|12|22|6|5238|0|140|5098|5238|0|0|0|0|-.0546|.0125|2700|.0006|.2|2207|0|331|.01|0
T|TMLCO|201401|ETAK|12|22|5|5845|0|100|5645|5745|0|0|0|0|.0119|.0119|3000|.0001|0|2745|.4|0||
T|TMLCO|201401|ETFC|12|22|3|2371|0|0|2371|1700|671|0|0|0|-.0016|.0098|1921|.0001|1.4|450|12|0||
T|TMLCO|201401|ETRM|12|22|7|4900|0|0|4837|4837|0|0|0|0|.0295|.013|2000|.0001|0|2837|0|0||
T|TMLCO|201401|EUFN|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0092|.0092|1500|.0054|.5|0||0||
T|TMLCO|201401|EVEP|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0242|.0242|3400|.0208|0|1100|0|0||
T|TMLCO|201401|EVTC|12|22|2|1650|0|200|1450|1650|0|0|0|0|.0225|.0165|900|.0052|0|750|.9|0||
T|TMLCO|201401|EWZS|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0498|700|.0001|0|0||0||
T|TMLCO|201401|EXAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1842|.0758|1000|.0021|0|0||0||
T|TMLCO|201401|EXAR|12|22|1|900|0|0|900|900|0|0|0|0|.0498|.0198|900|.0001|0|0||0||
T|TMLCO|201401|EXAS|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0019|.0148|3000|.0001|.5|0||0||
T|TMLCO|201401|EXEL|12|22|23|19452|0|2852|15200|17600|0|0|452|0|-.0005|.0083|10500|.0015|.1|7552|9.1|0||
T|TMLCO|201401|INFU|12|22|4|4700|0|0|4700|4700|0|0|0|0|.0205|.0162|3200|.0001|.5|1500|0|0||
T|TMLCO|201401|INFY|12|22|1|600|0|0|600|600|0|0|0|0|.4498|-.0002|600|.0201|0|0||0||
T|TMLCO|201401|INOC|12|22|1|500|0|0|500|500|0|0|0|0|.0176|.0176|500|.0012|0|0||0||
T|TMLCO|201401|INOD|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|INSM|12|22|2|1392|0|700|692|1392|0|0|0|0|.0904|.0347|1392|.0151|.5|0||0||
T|TMLCO|201401|INSY|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0364|.1789|3600|.0159|.6|400|0|0||
T|TMLCO|201401|INTC|12|22|125|101488|500|40805|58542|99347|0|0|0|0|-.001|.0062|67906|.0027|.1|30441|0|1000|.005|0
T|TMLCO|201401|INTU|12|22|1|650|0|0|650|650|0|0|0|0|-.0662|.0038|200|.01|0|450|0|0||
T|TMLCO|201401|INUV|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.1041|.0159|1000|.0001|0|1500|0|0||
T|TMLCO|201401|INVE|12|22|11|8000|0|0|8000|8000|0|0|0|0|.0109|.0108|1950|.0001|0|6050|0|0||
T|TMLCO|201401|INVN|12|22|30|21340|0|2032|19308|21340|0|0|0|0|.0867|.0153|13990|.0016|.2|7350|.1|0||
T|TMLCO|201401|INWK|12|22|2|2500|0|300|2200|1602|0|0|898|0|.0359|.0087|1000|.0016|0|1500|127.1|0||
T|TMLCO|201401|IPAR|12|22|1|600|0|0|600|600|0|0|0|0|-.2302|.1598|600|.0001|1|0||0||
T|TMLCO|201401|IPAS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201401|IPCI|12|22|5|2900|0|0|2900|2900|0|0|0|0|.0064|.0119|2400|.0022|0|500|0|0||
T|TMLCO|201401|NMBL|12|22|3|2800|0|0|2800|2800|0|0|0|0|-.1453|.1119|2100|.0111|.5|700|0|0||
T|TMLCO|201401|NMFC|12|22|8|7600|0|500|7100|7600|0|0|0|0|.0265|.0145|3600|.002|0|3400|0|600|.01|1
T|TMLCO|201401|NNVC|12|22|13|11342|0|100|10242|10342|0|0|0|0|.0438|.0179|4871|.0005|.1|4971|.1|500|.0099|0
T|TMLCO|201401|NOAH|12|22|6|6500|0|200|6300|6500|0|0|0|0|.0424|.0232|3694|.0094|.3|2806|.4|0||
T|TMLCO|201401|NPBC|12|22|1|1236|0|0|1236|1236|0|0|0|0|-.01|.01|0|||1236|.1|0||
T|TMLCO|201401|NPSP|12|22|6|5008|0|0|5008|5008|0|0|0|0|-.0266|.0662|4100|.0037|0|908|0|0||
T|TMLCO|201401|NSPH|12|22|5|4300|0|0|4000|4000|0|0|0|0|.0319|.0099|3000|.0001|.3|1000|0|0||
T|TMLCO|201401|NSPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|NSSC|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|NTAP|12|22|3|3800|0|1400|2400|3800|0|0|0|0|.0804|.0136|1700|.0001|0|1700|.1|400|.0175|1
T|TMLCO|201401|NTES|12|22|2|1700|0|0|1700|1700|0|0|0|0|.1215|.2027|1700|.0095|0|0||0||
T|TMLCO|201401|NTGR|12|22|1|531|0|0|531|531|0|0|0|0|.07|.08|0|||531|0|0||
T|TMLCO|201401|ROYT|12|22|4|5700|0|3300|2400|5700|0|0|0|0|.0479|.0179|0|||5700|0|0||
T|TMLCO|201401|RPAI|12|22|2|1000|0|900|100|1000|0|0|0|0|.011|.001|1000|.0045|0|0||0||
T|TMLCO|201401|RPRX|12|22|3|2625|0|0|2625|2625|0|0|0|0|.0182|.0758|1225|.005|.4|1400|0|0||
T|TMLCO|201401|RPTP|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0183|.0608|0|||1400|.4|1000|.01|0
T|TMLCO|201401|RPXC|12|22|1|1000|0|100|900|1000|0|0|0|0|.026|.006|400|.01|0|402|0|198|.01|0
T|TMLCO|201401|RSOL|12|22|39|34946|0|1800|33146|34946|0|0|0|0|.0013|.0114|25583|.001|.1|9363|0|0||
T|TMLCO|201401|RSPP|12|22|4|4277|0|300|2377|2677|0|0|0|0|.1067|.0336|400|.0051|0|600|0|1677|.0186|0
T|TMLCO|201401|RSYS|12|22|3|3200|0|0|3200|3200|0|0|0|0|-.0175|.0169|0|||3200|0|0||
T|TMLCO|201401|RTRX|12|22|5|6400|0|0|5800|5800|0|0|0|0|.4304|.1359|3900|.0052|.4|1900|0|0||
T|TMLCO|201401|RUTH|12|22|6|6000|0|0|6000|6000|0|0|0|0|-.0458|.0342|4207|.0029|0|1793|0|0||
T|TMLCO|201401|RVBD|12|22|7|4350|0|1200|3150|4350|0|0|0|0|-.0569|.0083|3050|.002|0|800|.6|500|.005|0
T|TMLCO|201401|RVLT|12|22|5|5375|0|0|4711|4711|0|0|0|0|.0097|.0097|2600|.0003|0|2111|0|0||
T|TMLCO|201401|SAIC|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0702|.0148|1800|.0001|0|0||0||
T|TMLCO|201401|SALE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0598|1000|.0001|0|0||0||
T|TMLCO|201401|SALT|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0211|.0091|1200|.0009|.2|1300|1|0||
T|TMLCO|201401|AGU|12|22|1|542|0|0|542|542|0|0|0|0|.1798|.0098|542|.0001|0|0||0||
T|TMLCO|201401|AGX|12|22|1|1009|0|200|809|1009|0|0|0|0||.0073|809|.0415|0|0||200|.01|0
T|TMLCO|201401|AHL|12|22|2|1519|0|0|1519|1519|0|0|0|0|.1123|.033|1000|.0001|0|519|1|0||
T|TMLCO|201401|AHP|12|22|33|26491|0|0|26491|26491|0|0|0|0|.018|.0186|10319|.0015|.1|14572|.1|1600|.0175|0
T|TMLCO|201401|AHS|12|22|3|3371|0|100|3271|3371|0|0|0|0|.0096|.0148|2100|.0201|0|1000|0|271|.01|0
T|TMLCO|201401|AHT|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0041|.0098|3500|.0001|0|0||0||
T|TMLCO|201401|AIB|12|22|4|4089|0|0|3776|3776|0|0|0|0|.0402|.0717|3270|.0325|0|506|0|0||
T|TMLCO|201401|AIF|12|22|3|2750|0|300|2450|2750|0|0|0|0|.0503|.0485|2450|.008|.4|300|1|0||
T|TMLCO|201401|AIG|12|22|25|23713|0|4428|19285|23713|0|0|0|0|-.0605|.0108|8583|.0018|.2|13328|.1|1802|.0086|0
T|TMLCO|201401|AIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|AIY|12|22|7|8030|0|200|7716|7916|0|0|0|0|.0366|.0464|5466|.0073|.1|1550|.8|900|.0189|2
T|TMLCO|201401|AJG|12|22|1|1000|0|1000|0|1000|0|0|0|0|.05|.05|0|||0||1000|.01|0
T|TMLCO|201401|AKG|12|22|3|2708|0|0|2708|2708|0|0|0|0|.0025|.0099|2008|.0001|0|700|0|0||
T|TMLCO|201401|AKP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0292|.0292|300|.0013|0|700|0|0||
T|TMLCO|201401|AKS|12|22|29|27482|0|13565|10594|24159|0|0|0|0|.0156|.0064|13415|.0032|0|10744|0|0||
T|TMLCO|201401|CIU|12|22|5|5062|0|0|5062|5062|0|0|0|0|.023|.0243|5062|.0001|0|0||0||
T|TMLCO|201401|CLF|12|22|71|60940|0|6300|53640|59940|0|0|0|0|.0074|.0098|38907|.001|0|19833|.2|1200|.0183|0
T|TMLCO|201401|CLM|12|22|7|8400|0|0|8000|8000|0|0|0|0|.0055|.01|1900|.0001|1|6100|0|0||
T|TMLCO|201401|CLR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.3167|.1833|500|.01|0|1000|0|0||
T|TMLCO|201401|CLV|12|22|3|2200|0|0|2200|2200|0|0|0|0|.1055|.0673|550|.0109|0|1650|0|0||
T|TMLCO|201401|CLX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.001|.016|1000|.034|0|1000|0|0||
T|TMLCO|201401|CMC|12|22|1|500|0|300|200|500|0|0|0|0|-.0161|.0039|500|.003|0|0||0||
T|TMLCO|201401|CME|12|22|3|3000|0|957|2043|3000|0|0|0|0|-.1337|.0163|3000|.0069|0|0||0||
T|TMLCO|201401|CMG|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.7239|.1939|800|.0038|0|200|0|0||
T|TMLCO|201401|CMK|12|22|1|700|0|0|700|700|0|0|0|0|.0286|.0286|400|.01|0|300|0|0||
T|TMLCO|201401|CMO|12|22|5|5220|0|2727|2293|5020|0|0|0|0|-.0103|.007|2200|.0034|0|2820|0|0||
T|TMLCO|201401|CMS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|CMU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|ESC|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.0398|500|.0001|0|0||0||
T|TMLCO|201401|ESD|12|22|3|3372|0|400|1862|2262|0|0|0|0|.0139|.0268|1572|.0001|0|690|0|0||
T|TMLCO|201401|ESV|12|22|17|13709|0|2325|11384|13709|0|0|0|0|.0014|.0165|11689|.002|.2|2020|.1|0||
T|TMLCO|201401|ETB|12|22|3|2800|0|100|2700|2800|0|0|0|0|.0028|.0128|1900|.0037|0|200|1|700|.01|1
T|TMLCO|201401|ETE|12|22|1|1500|0|300|1200|1500|0|0|0|0|-.1667|.0133|500|.01|0|1000|0|0||
T|TMLCO|201401|ETG|12|22|14|15883|0|1200|13843|15043|0|0|0|0|.0134|.0149|10979|.0046|.1|4064|0|0||
T|TMLCO|201401|ETH|12|22|5|5600|0|900|4700|5600|0|0|0|0|.0095|.0397|5200|.0029|0|400|0|0||
T|TMLCO|201401|ETJ|12|22|5|5301|0|1087|4214|5301|0|0|0|0|.0071|.0153|3123|.0008|.4|2178|.5|0||
T|TMLCO|201401|ETM|12|22|1|1200|0|1200|0|1200|0|0|0|0|-.015|.045|1200|.0175|0|0||0||
T|TMLCO|201401|ETN|12|22|2|1714|0|900|814|1714|0|0|0|0|.1102|.0199|565|.0001|0|1149|0|0||
T|TMLCO|201401|ETO|12|22|21|16400|0|200|16200|16400|0|0|0|0|.0212|.0369|6076|.0016|.3|9724|.1|600|.0099|0
T|TMLCO|201401|ETP|12|22|20|15822|0|1205|14617|15822|0|0|0|0|.0914|.0372|10850|.0036|0|4392|0|580|.01|0
T|TMLCO|201401|ETR|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0198|500|.0001|0|0||0||
T|TMLCO|201401|ETV|12|22|6|5800|0|1000|4800|5800|0|0|0|0|.0099|.012|4800|.0037|0|1000|0|0||
T|TMLCO|201401|HNT|12|22|2|2000|0|100|1900|2000|0|0|0|0|.1017|.0052|1592|.003|0|408|0|0||
T|TMLCO|201401|HOG|12|22|4|3500|0|100|3400|3500|0|0|0|0|.0451|.0151|1305|.0028|0|2195|.4|0||
T|TMLCO|201401|HON|12|22|4|2960|0|0|2960|2960|0|0|0|0|-.0431|.0164|800|.0038|0|2160|0|0||
T|TMLCO|201401|HOS|12|22|2|1000|0|0|1000|912|88|0|0|0|.1232|.0999|600|.0076|.2|100|1|300|.04|9.5
T|TMLCO|201401|HOV|12|22|22|21464|0|8564|12900|21464|0|0|0|0|.0007|.0087|11000|.0012|.1|10464|0|0||
T|TMLCO|201401|HPF|12|22|3|2600|0|100|2500|2600|0|0|0|0|.0396|.0381|1214|.0017|0|1386|0|0||
T|TMLCO|201401|HPI|12|22|2|1000|0|0|500|500|0|0|0|0|.0278|.0418|0|||100|1|400|.0099|0
T|TMLCO|201401|HPJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|HPP|12|22|5|4400|0|400|4000|4400|0|0|0|0|-.0278|.009|2700|.0008|0|1700|0|0||
T|TMLCO|201401|HPQ|12|22|26|26106|0|4220|20386|24606|0|0|0|0|.0091|.0087|15694|.001|.1|8912|0|0||
T|TMLCO|201401|HPS|12|22|1|800|0|0|800|800|0|0|0|0|-.0402|.0398|800|.0001|0|0||0||
T|TMLCO|201401|HPT|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0499|.0099|800|.0001|0|1000|0|0||
T|TMLCO|201401|HQH|12|22|3|3443|0|0|3443|3443|0|0|0|0|.0747|.0481|2297|.0047|0|1146|0|0||
T|TMLCO|201401|HRB|12|22|5|4500|0|0|4500|4500|0|0|0|0|-.0457|.0143|3300|.0001|.3|1200|0|0||
T|TMLCO|201401|HRC|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0402|.0298|1200|.0001|0|0||0||
T|TMLCO|201401|MAS|12|22|27|23160|0|8425|14635|23060|0|0|0|0|-.0364|.0088|11910|.0014|.2|11150|0|0||
T|TMLCO|201401|MAT|12|22|8|6500|0|500|5900|6400|0|0|0|0|-.0307|.0093|3200|.0014|0|3200|0|0||
T|TMLCO|201401|MAV|12|22|7|8000|562|0|6500|6500|0|0|0|0|.0175|.0136|2761|.0057|0|3739|.3|0||
T|TMLCO|201401|MBI|12|22|6|4900|0|1600|3300|4900|0|0|0|0|.0175|.0089|2800|.001|0|2100|0|0||
T|TMLCO|201401|MBT|12|22|1|725|0|0|725|725|0|0|0|0|.0098|.0098|725|.0001|0|0||0||
T|TMLCO|201401|MCA|12|22|11|11297|0|800|10497|10297|1000|0|0|0|.0076|.0133|6197|.0001|1.7|5100|0|0||
T|TMLCO|201401|MCC|12|22|9|9070|0|100|7679|7779|0|0|0|0|.0054|.0133|6060|.0006|.1|1719|.1|0||
T|TMLCO|201401|MCD|12|22|21|20750|0|2000|18750|20750|0|0|0|0|.0048|.0131|11486|.0026|0|7997|0|1267|.0099|.2
T|TMLCO|201401|MCK|12|22|4|4319|0|1012|3307|4319|0|0|0|0|.5717|.038|2620|.0214|.4|943|1|756|.01|.3
T|TMLCO|201401|MCP|12|22|62|51050|1300|3550|46165|49715|0|0|0|0|.0092|.0089|27800|.001|.1|21915|.1|0||
T|TMLCO|201401|MCZ|12|22|5|4200|0|0|3200|3200|0|0|0|0|-.0012|.0028|1900|.0001|0|1300|0|0||
T|TMLCO|201401|MDC|12|22|4|4500|0|1252|2748|4000|0|0|0|0|.1502|.0327|2052|.0049|0|900|0|1048|.01|0
T|TMLCO|201401|MDM|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0||
T|TMLCO|201401|MDR|12|22|16|14946|0|0|14946|14946|0|0|0|0|.0067|.0093|10146|.0005|.1|4800|0|0||
T|TMLCO|201401|OXY|12|22|11|8358|0|1100|7258|8358|0|0|0|0|.066|.025|6200|.0036|.1|2158|0|0||
T|TMLCO|201401|OZM|12|22|47|34480|0|3700|30780|34480|0|0|0|0|.0511|.0207|20750|.0022|.1|12730|.2|1000|.0575|0
T|TMLCO|201401|PAA|12|22|13|12319|0|1000|11319|11641|0|0|0|678|.0568|.0375|8255|.0008|.1|4064|57.3|0||
T|TMLCO|201401|PAL|12|22|55|52233|0|4300|47933|52233|0|0|0|0|0|.0025|19140|.0003|.1|32593|.1|500|.0068|0
T|TMLCO|201401|PAM|12|22|2|2000|0|0|1000|1000|0|0|0|0|-.064|.012|100|.0001|0|900|1|0||
T|TMLCO|201401|PBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1698|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|PBE|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0493|.0536|0|||1400|0|0||
T|TMLCO|201401|PBF|12|22|2|2000|0|200|1800|2000|0|0|0|0|.2279|.0129|2000|.006|0|0||0||
T|TMLCO|201401|PBI|12|22|5|3963|0|1600|2363|3963|0|0|0|0|.0119|.0099|1768|.0001|0|2195|0|0||
T|TMLCO|201401|PBR|12|22|70|59642|0|23689|35753|58442|0|0|1000|0|-.0008|.0083|28967|.0017|.1|30475|4.5|0||
T|TMLCO|201401|PBS|12|22|3|2745|0|0|2745|2745|0|0|0|0|.0067|.0199|1800|.0001|.6|945|0|0||
T|TMLCO|201401|PBT|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.0151|.0149|1500|.0001|0|1500|0|0||
T|TMLCO|201401|SKM|12|22|1|1066|0|5|1061|1066|0|0|0|0|.01|.01|0|||1066|0|0||
T|TMLCO|201401|SKX|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0||
T|TMLCO|201401|SLB|12|22|10|7054|0|100|6954|7054|0|0|0|0|-.041|.0158|3407|.0042|0|3647|0|0||
T|TMLCO|201401|SLF|12|22|1|873|0|0|873|873|0|0|0|0|-.04|.02|0|||873|0|0||
T|TMLCO|201401|SLM|12|22|6|6700|0|1500|4059|5559|0|0|0|0|.0299|.0085|4559|.0009|.5|1000|1|0||
T|TMLCO|201401|SLP|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0998|500|.0001|0|0||0||
T|TMLCO|201401|SLV|12|22|40|31373|0|8828|21345|30173|0|0|0|0|.0133|.009|18693|.0008|.1|11480|.1|0||
T|TMLCO|201401|SLW|12|22|18|14703|0|2155|12548|14703|0|0|0|0|.0243|.0104|7800|.0003|.1|6403|0|500|.0099|0
T|TMLCO|201401|SLX|12|22|1|1065|0|0|1065|1065|0|0|0|0|-.1402|.0398|1065|.0001|0|0||0||
T|TMLCO|201401|SMB|12|22|2|2000|0|0|2000|2000|0|0|0|0|.01|.02|300|.0001|0|1700|0|0||
T|TMLCO|201401|SMG|12|22|1|1300|0|1100|200|1300|0|0|0|0|.2346|.5946|100|.025|0|0||1200|.01|0
T|TMLCO|201401|SMI|12|22|4|3041|0|500|2541|3041|0|0|0|0|.0148|.0083|2000|.0013|0|1041|0|0||
T|TMLCO|201401|SMM|12|22|6|7540|0|0|6640|6640|0|0|0|0|.1038|.1352|4136|.0051|0|2504|0|0||
T|TMLCO|201401|SMT|12|22|4|3800|0|1000|1800|2800|0|0|0|0|.0163|.0163|2800|.0019|0|0||0||
T|TMLCO|201401|SMU|12|22|1|700|0|0|700|700|0|0|0|0|.68|.7|0|||700|0|0||
T|TMLCO|201401|SNE|12|22|17|11350|0|2400|8950|11350|0|0|0|0|.0026|.0091|6740|.0008|.2|4610|.2|0||
T|TMLCO|201401|VTI|12|22|13|9769|0|1050|8719|9769|0|0|0|0|.0326|.008|6870|.0014|.2|2899|0|0||
T|TMLCO|201401|VTN|12|22|9|5800|0|0|5800|5800|0|0|0|0|.0168|.0199|3800|.0001|0|2000|0|0||
T|TMLCO|201401|VTR|12|22|5|3807|0|0|3373|3373|0|0|0|0|.0216|.0249|1607|.0001|0|1766|0|0||
T|TMLCO|201401|VUG|12|22|4|3055|0|0|3055|3055|0|0|0|0|-.0516|.0191|1037|.0049|0|2018|0|0||
T|TMLCO|201401|VVC|12|22|1|799|0|0|799|799|0|0|0|0|-.0402|.0198|799|.0001|1|0||0||
T|TMLCO|201401|VVR|12|22|5|6113|0|1400|4713|6113|0|0|0|0|.004|.0095|1750|.0009|.2|4363|.3|0||
T|TMLCO|201401|VWO|12|22|15|13208|500|3350|9358|12708|0|0|0|0|.0201|.0077|6980|.0021|0|5728|0|0||
T|TMLCO|201401|VXF|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.1218|.0345|600|.01|0|500|0|0||
T|TMLCO|201401|VXX|12|22|5|4627|0|1600|3027|4627|0|0|0|0|-.0843|.0082|3227|.0013|0|1400|0|0||
T|TMLCO|201401|VYM|12|22|4|4525|0|1600|2925|4525|0|0|0|0|-.0021|.026|800|.0001|0|3725|.4|0||
T|TMLCO|201401|WAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|WAG|12|22|10|9098|0|100|8998|9098|0|0|0|0|.0518|.0121|5300|.0006|.1|3798|.2|0||
T|TMLCO|201401|WBS|12|22|1|1000|0|500|500|1000|0|0|0|0|-.205|.005|500|.005|0|500|0|0||
T|TMLCO|201401|AGCO|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0098|500|.0001|0|0||0||
T|TMLCO|201401|AGEN|12|22|6|4000|0|0|4000|4000|0|0|0|0|.0162|.02|1500|.0034|.3|2500|.2|0||
T|TMLCO|201401|AGIO|12|22|3|3000|0|0|2200|2200|0|0|0|0|-.2054|.1127|906|.0238|.3|1000|1.4|294|.07|2
T|TMLCO|201401|AGNC|12|22|33|32271|0|6630|25641|30471|1800|0|0|0|.0104|.0085|14791|.0022|.7|16480|.6|1000|.0075|0
T|TMLCO|201401|AGRO|12|22|5|6100|0|900|5200|6100|0|0|0|0|-.0006|.0126|3200|.0023|0|2900|0|0||
T|TMLCO|201401|AHGP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5898|.5398|1000|.0001|0|0||0||
T|TMLCO|201401|AIG+|12|22|4|4200|0|0|4200|4200|0|0|0|0|-.0037|.0732|2200|.0002|0|2000|0|0||
T|TMLCO|201401|AIMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1622|.1578|600|.0001|.2|101|1|299|.03|1
T|TMLCO|201401|AINV|12|22|4|5812|0|2600|3212|5812|0|0|0|0|.0004|.0093|2840|.0007|0|2972|0|0||
T|TMLCO|201401|AKAM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1031|.0131|1500|.0001|.3|0||0||
T|TMLCO|201401|AKRX|12|22|2|2000|0|0|2000|1000|1000|0|0|0|.042|.052|0|||1000|0|1000|.017|10
T|TMLCO|201401|ALDW|12|22|1|500|0|0|500|500|0|0|0|0|-.0636|.0664|500|.0018|0|0||0||
T|TMLCO|201401|ALEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.011|.019|1000|.0005|1|0||0||
T|TMLCO|201401|ALGN|12|22|3|3000|0|0|3000|3000|0|0|0|0|.448|.0613|1000|.0001|1|1597|0|403|.0175|0
T|TMLCO|201401|ALIM|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0102|.0342|2500|.0009|0|0||0||
T|TMLCO|201401|ALKS|12|22|14|10718|0|0|10418|10418|0|0|0|0|-.0476|.0021|7600|.0547|.1|1518|0|1300|.0215|0
T|TMLCO|201401|CGEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|CGIX|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1753|.1253|500|.0001|0|100|0|900|.01|0
T|TMLCO|201401|CHC+|12|22|1|500|0|0|500|500|0|0|0|0|.0002|.0006|400|.0006|0|0||100|.0001|0
T|TMLCO|201401|CHCI|12|22|3|4300|0|0|4300|4300|0|0|0|0|.041|.0233|3800|.0001|0|500|0|0||
T|TMLCO|201401|CHGG|12|22|20|17778|0|2375|14303|16678|0|0|0|0|.0237|.0126|11200|.0004|.2|5478|.1|0||
T|TMLCO|201401|CHIM|12|22|1|1100|0|100|1000|1100|0|0|0|0|.1536|.1436|1000|.009|0|100|0|0||
T|TMLCO|201401|CHIQ|12|22|8|8640|0|0|8640|8640|0|0|0|0|.0252|.0185|4840|.0047|0|2900|0|900|.01|2
T|TMLCO|201401|CHIX|12|22|2|2200|0|0|2199|1699|0|0|0|500|.0155|.0155|0|||2199|197.2|0||
T|TMLCO|201401|CHKE|12|22|1|600|0|0|600|600|0|0|0|0|.0922|.0822|600|.0039|0|0||0||
T|TMLCO|201401|CHKP|12|22|2|2000|0|0|1421|1421|0|0|0|0|.5732|.1072|1000|.0001|0|0||421|.0099|0
T|TMLCO|201401|CHKR|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0179|.0219|2500|.0041|.4|0||0||
T|TMLCO|201401|CHMI|12|22|6|4860|0|0|4860|2375|1300|675|0|510|.0208|.0339|3375|.0001|11.3|1485|624.5|0||
T|TMLCO|201401|CHMT|12|22|2|2500|0|1500|1000|2500|0|0|0|0|-.0161|.0179|266|.01|0|2234|.7|0||
T|TMLCO|201401|CHNR|12|22|2|1800|0|0|1700|1700|0|0|0|0|.4905|.1287|1100|.0028|0|600|0|0||
T|TMLCO|201401|CHOP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|CHRW|12|22|3|2435|0|500|1935|2435|0|0|0|0|.0685|.0116|2135|.0013|0|300|0|0||
T|TMLCO|201401|CHTP|12|22|79|76395|0|9594|65368|74262|100|0|600|0|.0154|.0093|33861|.0012|.1|40101|1.8|1000|.0099|0
T|TMLCO|201401|EXFO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0095|.0195|2100|.0003|.5|410|0|490|.01|0
T|TMLCO|201401|EXLP|12|22|7|7903|0|300|7603|7903|0|0|0|0|.0792|.1076|5933|.0122|.5|1264|1.1|706|.01|0
T|TMLCO|201401|EXPR|12|22|2|1055|0|0|1055|1055|0|0|0|0|.085|.015|0|||1055|0|0||
T|TMLCO|201401|EXTR|12|22|9|8322|0|2000|5322|7322|0|0|0|0|-.0058|.0092|3822|.0007|0|3500|0|0||
T|TMLCO|201401|EZCH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0429|.0479|700|.0015|.6|300|.3|0||
T|TMLCO|201401|FALC|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0332|.0265|2000|.0001|0|1000|0|0||
T|TMLCO|201401|FANG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1796|.0696|1000|.0252|0|0||0||
T|TMLCO|201401|FAST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.262|.008|100|.01|0|900|0|0||
T|TMLCO|201401|FATE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2598|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|FBNC|12|22|1|1246|0|0|1246|1246|0|0|0|0|.06|.07|0|||1246|0|0||
T|TMLCO|201401|FBNK|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1821|.1681|2500|.0019|0|0||0||
T|TMLCO|201401|FCCY|12|22|2|2536|0|0|2536|1853|0|0|0|683|-.1548|.58|400|.0001|0|2136|193.4|0||
T|TMLCO|201401|FCEL|12|22|43|42662|0|10330|32332|42662|0|0|0|0|.0065|.0089|21843|.0011|.1|20819|0|0||
T|TMLCO|201401|FCSC|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0458|.0391|2500|.0005|.4|500|1|0||
T|TMLCO|201401|FCVA|12|22|1|1800|0|0|1800|1800|0|0|0|0|.05|.05|0|||1800|0|0||
T|TMLCO|201401|FCZA|12|22|7|7500|0|0|6300|6300|0|0|0|0|.115|.115|5423|.0003|0|877|0|0||
T|TMLCO|201401|IPDN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|IPGP|12|22|2|1000|0|0|900|900|0|0|0|0|-.2739|.1228|700|.0046|0|200|4.5|0||
T|TMLCO|201401|IPWR|12|22|7|5050|0|0|5050|5050|0|0|0|0|.041|.0678|2350|.0008|.5|2700|.1|0||
T|TMLCO|201401|IQNT|12|22|1|1000|0|0|1000|518|0|0|0|482|-.0493|.018|100|.01|1|900|691.3|0||
T|TMLCO|201401|IRBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1798|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|IRDM|12|22|3|2100|0|800|1300|2100|0|0|0|0|.0137|.0061|2100|.002|0|0||0||
T|TMLCO|201401|IRET|12|22|1|1400|0|400|1000|1400|0|0|0|0|.0099|.0099|1000|.0001|0|400|0|0||
T|TMLCO|201401|IRIX|12|22|1|500|0|0|500|500|0|0|0|0|0|.06|0|||500|0|0||
T|TMLCO|201401|IRWD|12|22|7|5400|0|300|5100|4800|600|0|0|0|.0038|.0129|1200|.0001|0|4200|3.5|0||
T|TMLCO|201401|ISCA|12|22|1|500|0|0|500|500|0|0|0|0|.08|.04|0|||500|0|0||
T|TMLCO|201401|ISIL|12|22|1|700|0|0|700|700|0|0|0|0|-.01|.01|0|||700|0|0||
T|TMLCO|201401|ISIS|12|22|3|1738|0|0|1435|1435|0|0|0|0|-.1|.0889|1238|.0234|0|197|0|0||
T|TMLCO|201401|ISLE|12|22|3|2512|0|0|2512|2512|0|0|0|0|-.0554|.0439|1512|.0001|0|1000|0|0||
T|TMLCO|201401|ISRG|12|22|2|2700|0|600|2100|2700|0|0|0|0|-2.0638|.5733|2300|.172|0|400|0|0||
T|TMLCO|201401|ITMN|12|22|11|10055|0|0|8603|8603|0|0|0|0|.1325|.0293|4975|.001|0|1795|.1|1833|.0094|0
T|TMLCO|201401|NTWK|12|22|8|7700|0|1100|6600|7700|0|0|0|0|.0152|.0268|7000|.002|0|700|0|0||
T|TMLCO|201401|NUAN|12|22|33|28060|0|6590|21470|28060|0|0|0|0|.0137|.0073|19950|.0019|.1|8110|0|0||
T|TMLCO|201401|NUGT|12|22|53|40634|0|1566|39068|40634|0|0|0|0|-.0075|.0407|23997|.0015|.2|11952|0|4685|.01|.3
T|TMLCO|201401|NURO|12|22|10|6000|0|0|5600|5600|0|0|0|0|-.0035|.0108|3320|.0001|.2|2280|0|0||
T|TMLCO|201401|NUVA|12|22|1|1714|0|1000|714|1714|0|0|0|0|.1182|.0882|814|.0019|0|900|0|0||
T|TMLCO|201401|NVAX|12|22|47|41880|0|7400|33380|40780|0|0|0|0|-.0062|.008|21506|.0019|.1|19274|.2|0||
T|TMLCO|201401|NVDA|12|22|5|5389|0|3889|1500|5389|0|0|0|0|-.0075|.0081|1600|.0033|0|3789|0|0||
T|TMLCO|201401|NVDQ|12|22|19|15500|0|1200|14300|15000|0|0|0|500|.0923|.0581|8907|.005|.7|5093|34.1|1500|.04|0
T|TMLCO|201401|NVGS|12|22|9|9000|0|4000|5000|9000|0|0|0|0|.1199|.0477|7000|.0258|0|1000|0|1000|.0099|0
T|TMLCO|201401|NVMI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0366|.0299|500|.0001|0|1000|0|0||
T|TMLCO|201401|NVTL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0002|.0198|1500|.0001|0|0||0||
T|TMLCO|201401|NWBI|12|22|6|5700|0|1900|3800|5700|0|0|0|0|.0146|.0034|4700|.004|0|1000|0|0||
T|TMLCO|201401|NWBO|12|22|19|16450|1800|100|15078|14258|0|100|820|0|-.0157|.0152|8250|.002|.3|6928|35.3|0||
T|TMLCO|201401|NWLI|12|22|3|1770|0|0|1770|1478|278|0|0|14|-.8329|.7323|1376|.2842|9.9|394|5.1|0||
T|TMLCO|201401|SAND|12|22|12|10738|0|1500|8638|10138|0|0|0|0|.0127|.0105|7838|.0009|.1|2300|.4|0||
T|TMLCO|201401|SANW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|SAPE|12|22|1|922|0|0|922|922|0|0|0|0|-.0302|.0098|922|.0001|0|0||0||
T|TMLCO|201401|SARA|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0241|.0098|3500|.0001|.4|0||0||
T|TMLCO|201401|SAVE|12|22|2|1250|0|0|1250|1250|0|0|0|0|.05|.032|0|||1250|0|0||
T|TMLCO|201401|SB-B|12|22|1|1500|0|0|1500|1500|0|0|0|0|.35|.35|0|||1500|0|0||
T|TMLCO|201401|SBAC|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0034|.0321|2200|.0001|0|0||0||
T|TMLCO|201401|SBCF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|SBRA|12|22|1|675|0|0|675|675|0|0|0|0|.1293|.0193|300|.0233|0|375|0|0||
T|TMLCO|201401|SBSA|12|22|1|1350|0|100|1250|1350|0|0|0|0|.2198|.2198|1250|.0001|0|100|0|0||
T|TMLCO|201401|SBUX|12|22|18|13406|0|400|12506|12906|0|0|0|0|-.0152|.0113|7641|.0047|0|3365|.4|1900|.01|0
T|TMLCO|201401|SCCO|12|22|11|11220|0|3500|5620|9120|0|0|0|0|.0479|.0085|4920|.003|0|3401|.1|799|.01|0
T|TMLCO|201401|SCHE|12|22|7|5500|0|0|5500|5500|0|0|0|0|.0258|.0166|4800|.0001|0|700|0|0||
T|TMLCO|201401|SCHF|12|22|2|2095|0|0|2095|2095|0|0|0|0|.0589|.0193|2095|.0001|0|0||0||
T|TMLCO|201401|SCHM|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0||
T|TMLCO|201401|A|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2702|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|C|12|22|101|86557|0|25640|60917|86557|0|0|0|0|-.021|.0085|44581|.0027|0|37351|.1|4625|.0116|0
T|TMLCO|201401|D|12|22|2|2031|0|1000|1031|2031|0|0|0|0|.1288|-.0061|1831|.0089|0|200|0|0||
T|TMLCO|201401|E|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201401|F|12|22|234|195458|0|88266|103992|192058|0|0|0|200|.0103|.0066|105682|.0031|.1|85576|1.4|1000|.0099|0
T|TMLCO|201401|K|12|22|4|4133|0|300|3833|4133|0|0|0|0|-.0229|.0026|2901|.0053|0|1232|0|0||
T|TMLCO|201401|ALJ|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0191|.0125|1500|.0004|0|0||0||
T|TMLCO|201401|ALK|12|22|3|2500|0|0|2500|2500|0|0|0|0|.2791|.1531|1100|.0001|0|1100|0|300|.03|0
T|TMLCO|201401|ALL|12|22|2|1553|0|500|1053|1553|0|0|0|0|-.0218|.0067|1153|.0022|0|400|0|0||
T|TMLCO|201401|ALN|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0115|.0151|3500|.0001|0|500|0|0||
T|TMLCO|201401|ALU|12|22|50|43718|0|17200|25618|42818|0|0|0|0|.0118|.0075|24638|.0022|.1|18180|0|0||
T|TMLCO|201401|AMC|12|22|9|7500|0|705|6795|7500|0|0|0|0|.0411|.0151|6605|.005|.1|895|0|0||
T|TMLCO|201401|AMD|12|22|139|123233|0|56919|64414|121333|0|0|0|0|.0023|.0073|64147|.0026|0|57186|.1|0||
T|TMLCO|201401|AMH|12|22|4|3400|0|1400|2000|3400|0|0|0|0|.014|.0105|3200|.0047|0|200|0|0||
T|TMLCO|201401|AMP|12|22|1|595|0|0|595|595|0|0|0|0|-.02|.04|0|||0||595|.01|0
T|TMLCO|201401|AMT|12|22|5|4500|0|800|3700|4500|0|0|0|0|.0408|.0192|3300|.0052|0|1200|0|0||
T|TMLCO|201401|ANF|12|22|5|5250|0|900|4150|5050|0|0|0|0|-.2124|.0343|2850|.0039|.3|700|0|1500|.0133|0
T|TMLCO|201401|ANH|12|22|3|3075|0|300|1275|1575|0|0|0|0|.0157|.0081|300|.005|0|1275|0|0||
T|TMLCO|201401|ANR|12|22|13|13120|0|7500|5620|13120|0|0|0|0|.0032|.0056|10020|.0029|.1|3100|0|0||
T|TMLCO|201401|ANV|12|22|43|40134|0|8520|30926|39446|0|0|0|0|.0116|.0092|19815|.0007|0|19631|0|0||
T|TMLCO|201401|CNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.01|0|||1000|0|0||
T|TMLCO|201401|CNO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.01|0|||1000|0|0||
T|TMLCO|201401|CNP|12|22|2|2100|0|1900|200|2100|0|0|0|0|-.0048|.0066|1200|.0029|0|900|0|0||
T|TMLCO|201401|CNQ|12|22|4|4231|0|700|3531|4231|0|0|0|0|.0034|.0091|1919|.001|0|2312|0|0||
T|TMLCO|201401|CNW|12|22|2|1100|0|100|1000|1100|0|0|0|0|.1399|.0063|797|.0025|0|303|0|0||
T|TMLCO|201401|CNX|12|22|1|1000|0|200|800|1000|0|0|0|0|.1078|-.0122|1000|.0111|0|0||0||
T|TMLCO|201401|COB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.07|0|||1000|0|0||
T|TMLCO|201401|COF|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0518|.0149|1500|.0009|0|0||0||
T|TMLCO|201401|COG|12|22|6|5661|0|1500|4161|5661|0|0|0|0|.1161|.0099|5661|.0014|.1|0||0||
T|TMLCO|201401|COH|12|22|6|6809|0|4200|2609|6809|0|0|0|0|.1588|.0089|4409|.0031|.1|1900|0|500|.0099|0
T|TMLCO|201401|COP|12|22|18|15737|0|3119|12418|15537|0|0|0|0|-.026|.0045|11281|.0059|0|4256|.2|0||
T|TMLCO|201401|COT|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0058|.01|200|.0001|0|1000|0|0||
T|TMLCO|201401|COV|12|22|6|8812|0|1200|6751|7951|0|0|0|0|.1337|.0148|3630|.0008|0|4321|0|0||
T|TMLCO|201401|CPA|12|22|1|800|0|0|800|800|0|0|0|0|.2388|.1288|400|.0713|0|400|0|0||
T|TMLCO|201401|CPB|12|22|3|3476|0|0|3476|3476|0|0|0|0|-.0086|.0156|2476|.0001|.8|0||1000|.0099|0
T|TMLCO|201401|CPE|12|22|7|5700|0|0|5700|5700|0|0|0|0|.0184|.0121|5200|.0001|0|500|0|0||
T|TMLCO|201401|ETW|12|22|7|6653|0|0|6653|6653|0|0|0|0|.0129|.0114|3753|.0001|0|2900|0|0||
T|TMLCO|201401|ETX|12|22|9|9593|0|300|8593|8893|0|0|0|0|.0612|.0326|4593|.0077|.1|4300|1.3|0||
T|TMLCO|201401|ETY|12|22|10|9195|0|0|9195|9195|0|0|0|0|-.0038|.0099|3425|.0001|0|5770|0|0||
T|TMLCO|201401|EUM|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0633|.0166|1000|.0001|0|2000|0|0||
T|TMLCO|201401|EUO|12|22|8|7580|0|1000|6580|7580|0|0|0|0|.0113|.0086|2500|.0021|0|5080|0|0||
T|TMLCO|201401|EVG|12|22|1|650|0|0|650|650|0|0|0|0|.0398|.0398|650|.0001|0|0||0||
T|TMLCO|201401|EVM|12|22|5|3938|0|0|3938|3938|0|0|0|0|.0007|.0147|3038|.0001|0|900|0|0||
T|TMLCO|201401|EVN|12|22|3|2400|0|0|2400|2400|0|0|0|0|-.006|.0232|1702|.0036|0|698|0|0||
T|TMLCO|201401|EVO|12|22|1|900|0|0|900|900|0|0|0|0|-.0402|.0398|900|.0001|0|0||0||
T|TMLCO|201401|EVT|12|22|15|14606|0|2190|11724|13710|0|0|0|200|.0265|.0187|8487|.0004|.1|5427|22.2|0||
T|TMLCO|201401|EVV|12|22|8|7625|0|400|7225|7625|0|0|0|0|.0156|.0167|6000|.0002|.1|1625|0|0||
T|TMLCO|201401|EVY|12|22|2|3020|0|0|1510|1510|0|0|0|0|.0675|.0673|1210|.0017|.7|300|4|0||
T|TMLCO|201401|EWA|12|22|5|5176|0|3100|2076|5176|0|0|0|0|-.0054|.0099|2076|.0001|0|3100|0|0||
T|TMLCO|201401|EWC|12|22|2|1915|0|1200|715|1915|0|0|0|0|.0343|.0068|1915|.0016|0|0||0||
T|TMLCO|201401|EWD|12|22|3|2565|0|0|2565|2565|0|0|0|0|.0263|.0187|2065|.0153|0|500|0|0||
T|TMLCO|201401|EWG|12|22|7|4484|0|1584|2900|4484|0|0|0|0|.0145|.0033|2984|.005|0|1500|0|0||
T|TMLCO|201401|EWH|12|22|6|5600|0|2300|2500|4800|0|0|0|0|.0131|.0089|2000|.0013|0|2800|0|0||
T|TMLCO|201401|EWI|12|22|3|3900|0|3300|600|3900|0|0|0|0|.0269|.01|600|.0001|0|3300|0|0||
T|TMLCO|201401|HRS|12|22|1|812|0|300|512|812|0|0|0|0|-.0012|.0188|812|.0056|0|0||0||
T|TMLCO|201401|HRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0||
T|TMLCO|201401|HSC|12|22|2|1307|0|0|1307|1307|0|0|0|0|.0768|.0276|800|.0001|0|507|0|0||
T|TMLCO|201401|HSH|12|22|6|4500|0|2600|1900|4500|0|0|0|0|-.1476|.0046|4500|.0055|0|0||0||
T|TMLCO|201401|HSY|12|22|1|500|0|0|500|500|0|0|0|0|.4998|.0998|500|.0001|0|0||0||
T|TMLCO|201401|HTA|12|22|7|6365|0|300|6065|6365|0|0|0|0|.0034|.0088|3065|.0012|.3|3300|0|0||
T|TMLCO|201401|HTD|12|22|2|1358|0|700|458|1158|0|0|0|0|.014|.007|700|.005|0|458|0|0||
T|TMLCO|201401|HTH|12|22|1|1242|0|400|842|1242|0|0|0|0|.0199|.0199|842|.0001|0|400|0|0||
T|TMLCO|201401|HTM|12|22|7|7025|0|0|7025|7025|0|0|0|0|.0043|.0055|3500|.0004|0|3525|0|0||
T|TMLCO|201401|HTS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0148|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|HTY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|HTZ|12|22|9|8600|0|1900|6700|8600|0|0|0|0|-.0136|.0069|7050|.0019|.2|1550|0|0||
T|TMLCO|201401|HUN|12|22|3|3500|0|300|3200|3500|0|0|0|0|.0976|.0204|1500|.0001|0|0||2000|.0092|0
T|TMLCO|201401|HXL|12|22|2|1052|0|0|1052|1052|0|0|0|0|-.1472|.0157|500|.01|0|552|0|0||
T|TMLCO|201401|HXM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1501|.0099|600|.0001|0|400|1|0||
T|TMLCO|201401|HYB|12|22|5|6680|0|0|6680|6680|0|0|0|0|.0287|.0157|3229|.0022|0|3451|0|0||
T|TMLCO|201401|HYD|12|22|7|7430|0|900|5530|6430|0|0|0|0|.0289|.0204|4330|.0017|0|2100|0|0||
T|TMLCO|201401|MDT|12|22|9|8219|0|0|8219|8219|0|0|0|0|.0366|.0204|4630|.0064|0|2389|0|1200|.0167|0
T|TMLCO|201401|MDW|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0099|.0099|1500|.0001|0|1000|0|0||
T|TMLCO|201401|MDY|12|22|1|500|0|0|500|500|0|0|0|0|.046|.006|500|.012|0|0||0||
T|TMLCO|201401|MEA|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0||
T|TMLCO|201401|MEI|12|22|1|500|0|0|500|500|0|0|0|0|-.3501|.0199|300|.0001|0|200|0|0||
T|TMLCO|201401|MEN|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0241|.0241|3500|.0001|.4|0||0||
T|TMLCO|201401|MEP|12|22|18|13800|0|0|13800|13800|0|0|0|0|.0576|.0557|4868|.0125|.3|5458|.5|3474|.0132|.6
T|TMLCO|201401|MET|12|22|18|15300|0|2300|13000|15300|0|0|0|0|.0436|.0084|10998|.0012|.2|4302|0|0||
T|TMLCO|201401|MFA|12|22|1|1000|0|1000|0|1000|0|0|0|0|.04|0|1000|.005|0|0||0||
T|TMLCO|201401|MFG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|MFL|12|22|11|10686|0|0|10686|10686|0|0|0|0|.0196|.0204|8012|.0001|.2|2674|.2|0||
T|TMLCO|201401|MFT|12|22|1|1007|0|0|1007|1007|0|0|0|0|.002|.022|800|.0001|4|100|4|107|.01|5
T|TMLCO|201401|MGA|12|22|1|1000|0|300|700|1000|0|0|0|0|.055|.015|1000|.0075|0|0||0||
T|TMLCO|201401|PBW|12|22|1|1050|0|1050|0|1050|0|0|0|0|.02|.03|0|||1050|0|0||
T|TMLCO|201401|PCC|12|22|4|4668|0|0|3768|3768|0|0|0|0|.0216|.0312|2197|.0008|0|200|1|1371|.01|1
T|TMLCO|201401|PCF|12|22|1|920|0|0|920|920|0|0|0|0|.0198|.0098|920|.0001|0|0||0||
T|TMLCO|201401|PCG|12|22|7|6460|0|385|6075|6460|0|0|0|0|-.0079|.0077|5275|.0014|0|1185|0|0||
T|TMLCO|201401|PCH|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0498|500|.0001|0|0||0||
T|TMLCO|201401|PCI|12|22|8|7535|0|900|6635|7535|0|0|0|0|.0276|.0173|5605|.0027|0|1930|0|0||
T|TMLCO|201401|PCK|12|22|7|6345|0|1100|4631|5731|0|0|0|0|.0209|.014|3676|.0024|.1|2055|.5|0||
T|TMLCO|201401|PCL|12|22|3|2420|0|0|2420|2420|0|0|0|0|.0332|-.0014|2420|.0072|0|0||0||
T|TMLCO|201401|PCN|12|22|5|5769|0|300|5469|5769|0|0|0|0|.0196|.0283|3869|.0003|0|1900|0|0||
T|TMLCO|201401|PCQ|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0298|.0398|1300|.0001|0|0||0||
T|TMLCO|201401|PCY|12|22|2|1575|0|0|1575|1575|0|0|0|0|.0098|.0225|575|.0001|0|0||1000|.0099|0
T|TMLCO|201401|PDH|12|22|8|6200|0|0|6200|6200|0|0|0|0|-.0378|.0322|4908|.0001|0|1000|.1|292|.01|1
T|TMLCO|201401|PDI|12|22|10|9315|0|0|7941|7941|0|0|0|0|.0135|.0234|3050|.0063|0|4891|0|0||
T|TMLCO|201401|PDS|12|22|1|1600|0|1600|0|1600|0|0|0|0|-.01|.01|0|||1600|0|0||
T|TMLCO|201401|PDT|12|22|3|2800|0|1500|1300|2800|0|0|0|0|.01|.01|500|.0001|0|2300|0|0||
T|TMLCO|201401|PED|12|22|2|1000|0|0|1000|700|100|200|0|0|-.0301|.0279|600|.0018|0|400|23.8|0||
T|TMLCO|201401|SNH|12|22|7|5165|0|1945|2820|4765|0|0|0|0|.0138|.0085|1900|.0019|0|2865|0|0||
T|TMLCO|201401|SNI|12|22|5|4352|0|0|4352|4352|0|0|0|0|-.1015|.0279|3710|.0055|.5|371|1|271|.0192|1
T|TMLCO|201401|SNV|12|22|15|14711|0|8261|6450|14711|0|0|0|0|.0062|.0076|7811|.0023|0|6900|0|0||
T|TMLCO|201401|SNX|12|22|1|600|0|0|600|600|0|0|0|0|.74|.02|200|.015|0|400|0|0||
T|TMLCO|201401|SNY|12|22|9|8276|0|1100|7176|8276|0|0|0|0|.0285|.0193|6070|.0014|0|2206|0|0||
T|TMLCO|201401|SOL|12|22|28|25295|0|3600|21689|25289|0|0|0|0|.0013|.01|13395|.0004|.2|11894|.2|0||
T|TMLCO|201401|SON|12|22|2|2300|0|0|2300|2300|0|0|0|0|.1005|.0387|1600|.0469|.2|584|.9|116|.02|0
T|TMLCO|201401|SPB|12|22|3|1750|0|0|1750|1750|0|0|0|0|-.1498|.1122|1100|.0001|.5|650|0|0||
T|TMLCO|201401|SPE|12|22|3|1660|0|0|1190|1190|0|0|0|0|-.0064|.023|360|.0001|0|830|.2|0||
T|TMLCO|201401|SPF|12|22|5|4091|0|2591|1500|4091|0|0|0|0|.023|.0081|1350|.0028|0|2741|0|0||
T|TMLCO|201401|SPG|12|22|4|3006|0|0|3006|3006|0|0|0|0|-.0039|.0815|2843|.0027|0|163|0|0||
T|TMLCO|201401|SPH|12|22|5|3600|0|0|3150|3150|0|0|0|0|.1214|.1079|1600|.0001|0|550|0|1000|.0199|0
T|TMLCO|201401|SPN|12|22|5|5318|0|2266|3052|5318|0|0|0|0|.0058|.0156|2650|.0025|0|2668|0|0||
T|TMLCO|201401|SPR|12|22|2|2235|0|0|2235|2235|0|0|0|0|-.1245|.0046|1175|.0052|0|1060|0|0||
T|TMLCO|201401|SPU|12|22|1|1210|0|300|910|1210|0|0|0|0|.01|.02|0|||1210|0|0||
T|TMLCO|201401|SPW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.2398|1000|.0001|0|0||0||
T|TMLCO|201401|SPY|12|22|35|31097|0|7720|23377|31097|0|0|0|0|-.0012|.0077|15961|.0024|.1|14580|.1|556|.005|0
T|TMLCO|201401|WDC|12|22|3|2015|0|300|1715|2015|0|0|0|0|.0515|.0245|500|.004|0|1515|.6|0||
T|TMLCO|201401|WEA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0551|.0451|2000|.0025|0|0||0||
T|TMLCO|201401|WEN|12|22|24|21764|0|7064|14700|21764|0|0|0|0|-.0044|.008|11196|.0019|.2|10568|.1|0||
T|TMLCO|201401|WFC|12|22|15|12855|0|3480|9375|12855|0|0|0|0|.0296|.0083|6575|.0017|0|6280|0|0||
T|TMLCO|201401|WFM|12|22|27|24900|0|3200|21700|24900|0|0|0|0|.0137|.0116|17500|.0033|.1|6400|.2|1000|.0099|1
T|TMLCO|201401|WFT|12|22|16|14790|0|2752|12038|14790|0|0|0|0|.018|.0083|9300|.0014|.1|5490|0|0||
T|TMLCO|201401|WGA|12|22|1|1425|0|0|1425|1425|0|0|0|0|.0198|.0098|1425|.0001|1|0||0||
T|TMLCO|201401|WGL|12|22|1|500|0|0|500|500|0|0|0|0|-.1502|.0098|500|.0001|0|0||0||
T|TMLCO|201401|WGO|12|22|1|500|0|0|500|500|0|0|0|0|.05|.03|0|||500|0|0||
T|TMLCO|201401|WHR|12|22|2|2000|0|400|1600|2000|0|0|0|0|.1688|.0388|1600|.0214|.6|100|1|300|.01|1
T|TMLCO|201401|WHX|12|22|5|4660|0|500|4160|4600|60|0|0|0|-.028|.0176|3300|.0028|.2|1160|1.7|200|.01|1
T|TMLCO|201401|WHZ|12|22|2|1630|0|0|1630|1630|0|0|0|0|.0098|.0098|1630|.0001|0|0||0||
T|TMLCO|201401|WIA|12|22|2|2558|0|1050|1508|2558|0|0|0|0|.0173|.0173|1102|.01|0|1456|0|0||
T|TMLCO|201401|WIN|12|22|35|31635|0|15320|16315|31635|0|0|0|0|.0074|.0073|18412|.0023|0|13223|0|0||
T|TMLCO|201401|WIP|12|22|1|1633|0|0|1633|1633|0|0|0|0|.0198|.0198|1633|.0001|0|0||0||
T|TMLCO|201401|WIT|12|22|4|4400|0|0|4000|4000|0|0|0|0|.0855|.0395|0|||2200|0|1800|.01|0
T|TMLCO|201401|ALLE|12|22|11|12235|0|100|11135|11235|0|0|0|0|.0665|.0228|7041|.0057|0|2528|0|1666|.0095|0
T|TMLCO|201401|ALLT|12|22|6|5700|0|400|5300|5700|0|0|0|0|.0496|.0166|4000|.0038|.2|1700|.1|0||
T|TMLCO|201401|ALNY|12|22|1|500|0|0|500|500|0|0|0|0|-3.7702|.2398|500|.0001|0|0||0||
T|TMLCO|201401|ALSK|12|22|6|6805|0|200|6605|6805|0|0|0|0|.0137|.0098|5765|.0001|.2|1040|0|0||
T|TMLCO|201401|ALSN|12|22|14|11743|0|0|10914|10914|0|0|0|0|.0188|.0169|5200|.0012|.2|4714|.2|1000|.0099|0
T|TMLCO|201401|ALTR|12|22|2|1080|0|0|1080|1080|0|0|0|0|-.0143|-.0036|1080|.0068|0|0||0||
T|TMLCO|201401|ALXN|12|22|3|3500|0|0|3500|2290|0|1210|0|0|.4059|.1662|1875|.0018|.1|200|1|1425|.01|35
T|TMLCO|201401|AMAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.04|200|.025|0|800|0|0||
T|TMLCO|201401|AMAT|12|22|6|5400|0|2700|2700|5400|0|0|0|0|.0065|.0062|4100|.0025|0|1300|0|0||
T|TMLCO|201401|AMBA|12|22|16|11800|0|0|11800|11800|0|0|0|0|-.0098|.047|6500|.006|.2|3763|.4|1537|.0148|.2
T|TMLCO|201401|AMBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.116|.036|100|.02|0|900|0|0||
T|TMLCO|201401|AMBI|12|22|1|600|0|0|600|600|0|0|0|0|.28|.05|0|||600|1|0||
T|TMLCO|201401|AMCC|12|22|8|6655|0|100|6555|6655|0|0|0|0|.0656|.014|5238|.003|0|1417|0|0||
T|TMLCO|201401|AMCF|12|22|1|900|0|0|900|900|0|0|0|0|-.01|.01|0|||900|0|0||
T|TMLCO|201401|AMCN|12|22|6|4505|0|1600|2905|4505|0|0|0|0|.0486|.0131|1105|.0005|0|3400|0|0||
T|TMLCO|201401|CHTR|12|22|2|1190|0|0|1190|1190|0|0|0|0|1.2564|.2886|0|||500|0|690|.0199|0
T|TMLCO|201401|CHUY|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0898|500|.0001|0|0||0||
T|TMLCO|201401|CHYR|12|22|2|1736|0|300|1436|1736|0|0|0|0|.0526|.017|1436|.0001|.3|300|0|0||
T|TMLCO|201401|CIDM|12|22|4|3650|0|0|3650|3650|0|0|0|0|.0112|.0094|1650|.0006|1.8|2000|0|0||
T|TMLCO|201401|CIEN|12|22|19|13990|0|1413|12477|13890|0|0|0|0|.0124|.0091|8034|.0026|.2|5556|0|300|.01|0
T|TMLCO|201401|CIMT|12|22|3|2100|0|300|1700|2000|0|0|0|0|.1749|.0229|1700|.0048|0|300|0|0||
T|TMLCO|201401|CJJD|12|22|6|7753|0|300|7453|7753|0|0|0|0|.0074|.0132|4500|.0006|0|3253|0|0||
T|TMLCO|201401|CKSW|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.04|0|||500|0|0||
T|TMLCO|201401|CLBH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3098|.3098|1000|.0001|0|0||0||
T|TMLCO|201401|CLCT|12|22|2|2068|0|0|2068|2068|0|0|0|0|.0998|.0998|2068|.0001|0|0||0||
T|TMLCO|201401|CLDN|12|22|1|500|0|500|0|500|0|0|0|0|.91|0|500|.02|0|0||0||
T|TMLCO|201401|CLDT|12|22|4|2700|0|0|2700|2700|0|0|0|0|-.0153|.0399|1800|.0023|0|900|0|0||
T|TMLCO|201401|CLDX|12|22|10|6890|0|100|6790|6890|0|0|0|0|-.0697|.0229|4758|.0018|0|2132|0|0||
T|TMLCO|201401|CLFD|12|22|1|500|0|0|500|500|0|0|0|0|-.3402|.0398|500|.0101|0|0||0||
T|TMLCO|201401|CLIR|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0796|.0696|14|.02|0|1386|.1|0||
T|TMLCO|201401|CLMS|12|22|4|3142|0|0|1923|1923|0|0|0|0|.059|.0315|387|.0001|1|1536|.3|0||
T|TMLCO|201401|CLMT|12|22|3|2840|0|0|2840|2840|0|0|0|0|.0472|.0344|1468|.0185|0|1372|0|0||
T|TMLCO|201401|VICL|12|22|34|39548|0|4700|34848|39548|0|0|0|0|.0054|.0093|21272|.0006|0|18276|.1|0||
T|TMLCO|201401|VIPS|12|22|3|3885|0|100|3785|3885|0|0|0|0|.3328|.2681|500|.059|0|1861|.2|1524|.0478|.7
T|TMLCO|201401|VJET|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0712|.0439|2100|.0139|.5|900|0|0||
T|TMLCO|201401|VLRS|12|22|6|4650|0|0|4650|4150|0|0|0|500|-.0099|.0172|3250|.0001|.3|1400|390.9|0||
T|TMLCO|201401|VMEM|12|22|16|16000|0|0|15200|15200|0|0|0|0|-.009|.0098|9400|.0017|.1|5800|.3|0||
T|TMLCO|201401|VNCE|12|22|7|5500|0|1300|3600|4900|0|0|0|0|.1085|.033|3900|.0034|0|1000|0|0||
T|TMLCO|201401|VNDA|12|22|20|20725|0|900|19825|20677|0|0|48|0|.0379|.0395|9529|.003|.1|8156|2|3040|.0301|.2
T|TMLCO|201401|VNET|12|22|2|1100|0|200|900|1100|0|0|0|0|.1254|.0154|1100|.0137|0|0||0||
T|TMLCO|201401|VOLC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0302|.0298|1500|.0001|0|0||0||
T|TMLCO|201401|WFC-P|12|22|6|5630|0|0|5630|5630|0|0|0|0|.0396|.0364|3830|.0022|0|1800|0|0||
T|TMLCO|201401|WFC-Q|12|22|14|12685|0|0|12685|12685|0|0|0|0|.0311|.034|5400|.0051|.3|6300|1.3|985|.01|0
T|TMLCO|201401|WFC-R|12|22|27|25065|0|0|24565|24565|0|0|0|0|.0299|.0389|9494|.0032|.3|15071|.6|0||
T|TMLCO|201401|WRB-B|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0156|.0531|2400|.0001|0|0||0||
T|TMLCO|201401|AFSI-A|12|22|3|3500|0|0|3500|3500|0|0|0|0|.2213|.1356|1800|.0001|.8|1700|0|0||
T|TMLCO|201401|AMTG-A|12|22|3|1850|0|100|1750|1850|0|0|0|0|.0591|.0521|1200|.0059|1.5|650|2.3|0||
T|TMLCO|201401|CLNY-A|12|22|1|900|0|0|900|900|0|0|0|0|.0998|.0898|900|.0001|0|0||0||
T|TMLCO|201401|CMRE-B|12|22|1|600|0|0|600|600|0|0|0|0|.08|.08|0|||600|0|0||
T|TMLCO|201401|EVER-A|12|22|2|1000|0|0|500|500|0|0|0|0|.0398|.0598|500|.0001|0|0||0||
T|TMLCO|201401|FMER-A|12|22|2|2100|0|0|1148|1148|0|0|0|0|.0638|.0638|0|||1148|1|0||
T|TMLCO|201401|HSBC-A|12|22|18|16500|0|0|15442|10698|1300|2300|544|600|.031|.0327|8600|.0001|15.6|6842|118.2|0||
T|TMLCO|201401|HSFC-B|12|22|5|4703|0|0|4703|2500|0|2203|0|0|.0525|.0525|1800|.0001|13.2|2903|28|0||
T|TMLCO|201401|HUSI-F|12|22|10|9019|0|0|8019|6925|1094|0|0|0|.0582|.0707|1171|.0011|1.5|5448|4.4|1400|.01|1
T|TMLCO|201401|HUSI-G|12|22|9|7592|0|0|7592|4475|600|2517|0|0|.0956|.1106|2044|.0166|4|4540|16.5|1008|.0331|40.2
T|TMLCO|201401|HUSI-H|12|22|1|500|0|0|500|500|0|0|0|0|.0388|.0388|31|.01|0|469|0|0||
T|TMLCO|201401|MILL-C|12|22|1|1450|0|0|1450|1450|0|0|0|0|.1199|.1299|750|.0001|0|700|0|0||
T|TMLCO|201401|MILL-D|12|22|1|900|0|0|900|900|0|0|0|0|.47|.47|0|||900|0|0||
T|TMLCO|201401|MITT-A|12|22|5|4350|0|0|4350|4350|0|0|0|0|.0582|.0582|1035|.01|0|3315|0|0||
T|TMLCO|201401|VRNG|12|22|44|37420|0|700|36720|37420|0|0|0|0|.0093|.011|22700|.0008|.1|12720|.2|2000|.018|0
T|TMLCO|201401|VRNT|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.29|.03|1400|.01|0|0||0||
T|TMLCO|201401|VRSK|12|22|2|1515|0|0|1515|1515|0|0|0|0|-.0441|.0768|815|.0001|0|0||700|.0299|0
T|TMLCO|201401|VRTU|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0747|.0503|100|.01|1|700|.3|200|.0182|1
T|TMLCO|201401|VRTX|12|22|10|8300|0|538|7762|8300|0|0|0|0|-.0043|.0986|7200|.0065|.1|1100|0|0||
T|TMLCO|201401|VSAT|12|22|1|1800|0|100|1700|1800|0|0|0|0|.1233|.1333|600|.01|0|1200|0|0||
T|TMLCO|201401|VSCI|12|22|1|500|0|0|500|500|0|0|0|0|.036|.036|100|.01|0|400|0|0||
T|TMLCO|201401|VSTM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0689|.0589|1000|.0001|0|99|0|901|.01|0
T|TMLCO|201401|VTIP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.02|.02|1000|.01|0|1000|0|0||
T|TMLCO|201401|VTNR|12|22|1|1602|0|1400|173|1573|0|0|0|0|.04|.04|0|||1573|0|0||
T|TMLCO|201401|VTRB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.05|0|||1000|0|0||
T|TMLCO|201401|VTSS|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0499|.0049|1000|.0001|0|1000|0|0||
T|TMLCO|201401|VTUS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0198|.0131|1500|.0001|0|0||0||
T|TMLCO|201401|VTWO|12|22|1|600|0|0|600|600|0|0|0|0|.15|.06|0|||0||600|.01|0
T|TMLCO|201401|VVTV|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0299|.0149|1000|.0001|0|1000|0|0||
T|TMLCO|201401|VVUS|12|22|36|30970|0|4100|25370|29470|0|0|0|0|.0169|.0099|20170|.0007|.1|9300|.1|0||
T|TMLCO|201401|RLGT-A|12|22|10|5000|0|0|4950|4450|0|0|500|0|.21|.1489|3000|.0001|0|1950|16.1|0||
T|TMLCO|201401|SCHW-B|12|22|6|6683|0|0|5983|4183|0|1800|0|0|.0544|.0369|5183|.0001|14.2|800|0|0||
T|TMLCO|201401|STAG-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2104|.2104|750|.0131|0|250|0|0||
T|TMLCO|201401|STAR-E|12|22|3|3525|0|0|3525|3525|0|0|0|0|.0479|.0479|2225|.0001|0|1300|0|0||
T|TMLCO|201401|STAR-F|12|22|2|1143|0|0|1143|1143|0|0|0|0|.1443|.1399|400|.0001|0|743|0|0||
T|TMLCO|201401|STAR-G|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.3302|.0998|1000|.0001|0|0||0||
T|TMLCO|201401|TRNO-A|12|22|1|500|0|0|500|500|0|0|0|0||.06|0|||500|0|0||
T|TMLCO|201401|CII|12|22|1|1586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBG-A|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOMO|12|22|1|900|260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|12|22|3|1500|0|0|1500|1500|0|0|0|0|.1555|.0388|1006|.0034|0|494|1.4|0||
T|TMLCO|201401|SHOR|12|22|3|3900|0|300|3600|3900|0|0|0|0|.001|.0079|2100|.002|0|1800|0|0||
T|TMLCO|201401|SHOS|12|22|3|2650|0|100|2450|2550|0|0|0|0|.0572|.0654|1850|.01|0|700|0|0||
T|TMLCO|201401|SIFY|12|22|5|4500|0|0|4019|4000|0|0|0|19|.0011|.0124|2500|.0001|1.2|1519|4.6|0||
T|TMLCO|201401|SIGM|12|22|2|1465|0|0|1465|1465|0|0|0|0|.0099|.0099|500|.0001|0|965|0|0||
T|TMLCO|201401|SILC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1552|.1098|1000|.0001|0|0||0||
T|TMLCO|201401|SIMO|12|22|2|2460|0|0|2460|2460|0|0|0|0|.065|.0125|692|.01|0|1768|0|0||
T|TMLCO|201401|SINA|12|22|9|8100|0|0|8100|6700|0|0|1400|0|-.0705|.0643|1800|.0081|2.6|4300|.7|2000|.045|49.3
T|TMLCO|201401|SIRI|12|22|95|91829|0|58625|32704|91329|0|0|0|0|.003|.0055|63089|.0033|.1|28240|.1|0||
T|TMLCO|201401|SIVR|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0237|.0127|1600|.0001|.6|500|0|0||
T|TMLCO|201401|SJNK|12|22|20|20242|0|5206|14836|20042|0|0|0|0|.008|.0089|8976|.0012|.1|11066|0|0||
T|TMLCO|201401|SKUL|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0398|.0241|1550|.0001|.5|200|0|0||
T|TMLCO|201401|SKYY|12|22|1|1650|0|0|1650|1650|0|0|0|0|.0099|.0099|1650|.0101|0|0||0||
T|TMLCO|201401|VXUS|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0898|.0398|1600|.0001|0|0||0||
T|TMLCO|201401|WAIR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0||
T|TMLCO|201401|WAVX|12|22|7|5500|0|400|5100|5500|0|0|0|0|.0099|.0087|3600|.0001|0|1900|0|0||
T|TMLCO|201401|WBAI|12|22|4|3550|0|2000|1550|3550|0|0|0|0|.0208|.0914|3000|.0142|0|550|0|0||
T|TMLCO|201401|WBMD|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0498|500|.0001|0|0||0||
T|TMLCO|201401|WDAY|12|22|3|2000|0|0|2000|2000|0|0|0|0|.283|.088|600|.0034|0|1400|0|0||
T|TMLCO|201401|WETF|12|22|14|9386|0|2831|6555|9386|0|0|0|0|-.0246|.0085|7186|.0026|0|1800|0|400|.0167|0
T|TMLCO|201401|WFBI|12|22|1|500|0|0|500|500|0|0|0|0|.692|.192|500|.104|0|0||0||
T|TMLCO|201401|WIBC|12|22|2|1440|0|0|1440|1440|0|0|0|0|.021|.0099|800|.0001|0|640|0|0||
T|TMLCO|201401|WILN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|200|.0001|0|800|0|0||
T|TMLCO|201401|WLDN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0449|.0499|1335|.0039|0|665|0|0||
T|TMLCO|201401|WMGI|12|22|1|1304|0|0|1304|1304|0|0|0|0|.047|.037|700|.0214|0|604|0|0||
T|TMLCO|201401|SLCA|12|22|3|1500|0|129|1371|1500|0|0|0|0|.0981|.0181|1500|.0043|0|0||0||
T|TMLCO|201401|SLGN|12|22|2|1260|0|0|1260|1260|0|0|0|0|.0217|.026|0|||1260|0|0||
T|TMLCO|201401|SLTM|12|22|5|5000|0|0|5000|5000|0|0|0|0|.01|.01|1000|.0001|0|4000|0|0||
T|TMLCO|201401|SLVP|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0681|.0581|100|.01|0|950|0|0||
T|TMLCO|201401|SMCI|12|22|18|18051|0|0|18051|18051|0|0|0|0|.1779|.0392|11263|.0151|0|5988|.1|800|.01|1
T|TMLCO|201401|SMED|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|SMFG|12|22|1|1000|0|400|600|1000|0|0|0|0|.0059|.0059|1000|.0021|0|0||0||
T|TMLCO|201401|SMMF|12|22|6|6000|0|0|6000|5000|0|0|0|1000|.1495|.1779|4508|.0003|58.5|1492|110.7|0||
T|TMLCO|201401|SMSI|12|22|3|2770|0|0|2770|2770|0|0|0|0|.0077|.0113|2100|.0015|.5|670|0|0||
T|TMLCO|201401|SNBC|12|22|2|2453|0|0|2453|2453|0|0|0|0|.0216|.0157|2453|.0001|0|0||0||
T|TMLCO|201401|SNDK|12|22|4|4000|0|200|3800|4000|0|0|0|0|-.0996|.0404|2900|.0049|0|1100|0|0||
T|TMLCO|201401|SNHN|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0483|.0521|1300|.0001|.4|0||0||
T|TMLCO|201401|SNHY|12|22|1|1007|0|0|1007|1007|0|0|0|0|.29|.1|0|||1007|0|0||
T|TMLCO|201401|SNMX|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0||
T|TMLCO|201401|SNOW|12|22|10|9600|0|200|9400|9600|0|0|0|0|.048|.0155|5400|.0013|.1|2700|0|1500|.02|0
T|TMLCO|201401|SNSS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0001|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|WPCS|12|22|13|13800|0|1300|12500|13800|0|0|0|0|.0024|.0135|6800|.0001|.6|6500|.2|500|.0299|0
T|TMLCO|201401|WPRT|12|22|7|5800|0|100|5300|5400|0|0|0|0|.0507|.0309|1600|.0029|0|3800|.3|0||
T|TMLCO|201401|WRES|12|22|5|5612|0|800|4812|5612|0|0|0|0|.0045|.0091|4812|.0005|0|800|0|0||
T|TMLCO|201401|WSBC|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0698|500|.0001|0|0||0||
T|TMLCO|201401|WTFC|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0||
T|TMLCO|201401|WTSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0||
T|TMLCO|201401|WUBA|12|22|5|3700|0|0|2928|2928|0|0|0|0|-.263|.064|500|.0941|0|2428|0|0||
T|TMLCO|201401|WVVI|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|1|0||0||
T|TMLCO|201401|WWAV|12|22|5|3300|0|0|3300|3300|0|0|0|0|.0263|.0211|1821|.0012|0|1479|0|0||
T|TMLCO|201401|WYNN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3098|.2598|1000|.0001|0|0||0||
T|TMLCO|201401|XGTI|12|22|7|5000|0|700|4300|5000|0|0|0|0|.0319|.0131|3100|.0069|.6|1900|.4|0||
T|TMLCO|201401|XLNX|12|22|2|1400|0|500|900|1400|0|0|0|0|-.1079|.0071|902|.0073|0|498|0|0||
T|TMLCO|201401|XLRN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.5687|.2213|1700|.0757|0|300|0|0||
T|TMLCO|201401|XMPT|12|22|3|2723|0|0|2723|2723|0|0|0|0|.0771|.0812|1723|.0001|.4|1000|0|0||
T|TMLCO|201401|GFY|12|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAB|12|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTS|12|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|12|22|29|23295|0|2330|20965|23201|94|0|0|0|.0235|.0097|14265|.0012|.2|9030|.4|0||
T|TMLCO|201401|SOCL|12|22|6|4721|0|0|4721|4721|0|0|0|0|-.0316|.0252|2341|.0001|.3|2380|0|0||
T|TMLCO|201401|SODA|12|22|22|13700|0|100|13600|13700|0|0|0|0|.0437|.0299|7354|.0059|0|5145|.1|1201|.0192|.2
T|TMLCO|201401|SOHU|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0549|.0649|1000|.0001|0|1000|0|0||
T|TMLCO|201401|SONA|12|22|1|1300|0|0|1300|1300|0|0|0|0|.15|.15|0|||1300|0|0||
T|TMLCO|201401|SONC|12|22|4|5700|0|500|5200|4500|1200|0|0|0|.0449|.012|4499|.001|2.4|1201|.8|0||
T|TMLCO|201401|SONS|12|22|5|4498|0|2023|2475|4498|0|0|0|0|.0127|.0082|3275|.0012|0|1223|0|0||
T|TMLCO|201401|SOXL|12|22|8|7150|0|0|7150|7150|0|0|0|0|.1892|.1089|3754|.0067|0|3396|.3|0||
T|TMLCO|201401|SOXS|12|22|1|1121|0|400|721|1121|0|0|0|0|-.0219|.0481|921|.0012|0|200|0|0||
T|TMLCO|201401|SPCB|12|22|5|5700|0|0|5700|5700|0|0|0|0|-.0275|.0221|5000|.0001|.2|700|1|0||
T|TMLCO|201401|SPDC|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.0202|.0298|1100|.0001|0|0||0||
T|TMLCO|201401|SPEX|12|22|6|4700|0|0|4700|4700|0|0|0|0|.4017|.069|1135|.0004|.1|3565|.2|0||
T|TMLCO|201401|SPFF|12|22|4|4200|0|0|4200|4200|0|0|0|0|.0215|.0203|4200|.006|0|0||0||
T|TMLCO|201401|SPHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0||
T|TMLCO|201401|SPHS|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0817|.0203|1400|.0051|0|1100|0|0||
T|TMLCO|201401|SPIL|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|XNCR|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0398|1500|.0001|0|0||0||
T|TMLCO|201401|XNPT|12|22|6|6800|0|1000|5800|6800|0|0|0|0|.0528|.0128|2000|.0053|0|4100|0|700|.01|0
T|TMLCO|201401|XOMA|12|22|7|7106|0|3100|4006|7106|0|0|0|0|-.0003|.0137|3606|.0002|0|2000|.2|1500|.0093|0
T|TMLCO|201401|XONE|12|22|3|1800|0|0|1800|1800|0|0|0|0|.2813|.1829|1300|.0199|0|500|1|0||
T|TMLCO|201401|XRTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|1|0||
T|TMLCO|201401|XTEX|12|22|4|5586|0|300|3393|3593|100|0|0|0|.0731|.0536|2895|.0046|.1|798|1.8|0||
T|TMLCO|201401|XTXI|12|22|1|1400|0|200|1200|1400|0|0|0|0|.1479|.0779|950|.0121|0|150|0|300|.01|0
T|TMLCO|201401|XXIA|12|22|1|1800|0|0|1800|1800|0|0|0|0|.04|0|1800|.01|0|0||0||
T|TMLCO|201401|YANG|12|22|1|970|0|0|970|970|0|0|0|0|.0998|.0598|970|.0001|0|0||0||
T|TMLCO|201401|YELP|12|22|21|17690|0|800|16890|17690|0|0|0|0|-.2442|.0817|11890|.0069|.1|3627|.6|2173|.0449|.3
T|TMLCO|201401|YHOO|12|22|68|55977|0|10884|45093|55977|0|0|0|0|-.0091|.0095|31503|.0011|.1|22474|0|2000|.0149|0
T|TMLCO|201401|YINN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0624|.0399|1500|.0001|1|500|0|0||
T|TMLCO|201401|YNDX|12|22|17|11000|0|100|10900|11000|0|0|0|0|.0568|.0297|7500|.0035|0|1400|.1|2100|.0195|.2
T|TMLCO|201401|ERIC|12|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|12|22|4|2555|0|0|2555|2555|0|0|0|0|-.2205|.0811|1200|.038|0|1355|.4|0||
T|TMLCO|201401|SPLS|12|22|7|4750|0|2100|2150|4250|0|0|0|0|.024|.004|4250|.003|0|0||0||
T|TMLCO|201401|SPLV|12|22|4|3770|0|0|3770|3770|0|0|0|0|-.0076|.0099|2070|.0001|0|1700|.6|0||
T|TMLCO|201401|SPPI|12|22|11|8950|0|1100|7850|8950|0|0|0|0|-.0066|.0124|3550|.0004|.1|5400|.1|0||
T|TMLCO|201401|SPPP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|.9|0||
T|TMLCO|201401|SPPR|12|22|1|1363|0|0|726|726|0|0|0|0|-.0828|.0272|100|.01|0|626|0|0||
T|TMLCO|201401|SPRT|12|22|4|3600|0|0|3400|3400|0|0|0|0|-.01|.01|0|||3400|1.8|0||
T|TMLCO|201401|SPWR|12|22|18|14250|0|1600|12050|13650|0|0|0|0|.0636|.0213|8500|.0034|.1|4600|.2|550|.0095|0
T|TMLCO|201401|SPXL|12|22|17|13680|0|500|11180|11680|0|0|0|0|-.0391|.0205|3200|.0007|0|7480|.1|1000|.01|0
T|TMLCO|201401|SPXS|12|22|6|6720|0|3100|3620|6720|0|0|0|0|.0298|.0117|1000|.0093|0|5720|0|0||
T|TMLCO|201401|SPXU|12|22|28|25315|0|6065|19250|25315|0|0|0|0|.0448|.0099|12800|.0008|.1|12515|0|0||
T|TMLCO|201401|SQBG|12|22|2|2500|0|0|2500|2500|0|0|0|0|.1399|.1399|1500|.0001|0|1000|1|0||
T|TMLCO|201401|SQNM|12|22|5|5075|0|405|4670|5075|0|0|0|0|.0407|.0087|3158|.001|0|1917|0|0||
T|TMLCO|201401|YOKU|12|22|3|2300|0|0|2300|2300|0|0|0|0|.1068|.0233|216|.01|0|2084|.5|0||
T|TMLCO|201401|YONG|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201401|YRCW|12|22|14|9600|0|1500|8100|9100|0|0|500|0|-.0067|.0288|5250|.0098|6.3|3750|0|600|.0346|0
T|TMLCO|201401|ZAGG|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0||
T|TMLCO|201401|ZAZA|12|22|5|5000|0|1000|4000|5000|0|0|0|0|.0124|.0068|4500|.0003|1|500|9|0||
T|TMLCO|201401|ZB-F|12|22|1|500|0|0|500|500|0|0|0|0|-.0345|.2755|435|.0428|0|65|0|0||
T|TMLCO|201401|ZB-G|12|22|1|1000|0|0|1000|1000|0|0|0|0|.04|.04|200|.0001|0|800|0|0||
T|TMLCO|201401|ZBRA|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.0598|500|.0001|0|0||0||
T|TMLCO|201401|ZGNX|12|22|22|20345|0|3800|14945|18745|0|0|0|0|.0161|.0091|8135|.0011|.2|10610|.1|0||
T|TMLCO|201401|ZHNE|12|22|19|15650|0|100|13625|13725|0|0|0|0|.018|.0186|7300|.0006|.3|5525|0|900|.01|4
T|TMLCO|201401|ZINC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0||
T|TMLCO|201401|ZION|12|22|5|5300|0|1500|3800|5300|0|0|0|0|-.0341|.0125|1700|.0005|0|3600|.3|0||
T|TMLCO|201401|ZIOP|12|22|4|4000|0|1500|2500|4000|0|0|0|0|.0187|.0212|1000|.0001|0|3000|0|0||
T|TMLCO|201401|ZIXI|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0126|.0086|2300|.0007|.2|200|0|0||
T|TMLCO|201401|ZLCS|12|22|37|35160|0|1400|31787|33187|0|0|0|0|.0104|.0118|13218|.001|.4|18469|0|1500|.01|0
T|TMLCO|201401|AFSD|12|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|12|22|13|13579|0|1000|12579|13579|0|0|0|0|.0531|.0121|7180|.0011|0|5899|0|500|.01|0
T|TMLCO|201401|SREV|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0361|.0122|1000|.0001|0|1600|.6|0||
T|TMLCO|201401|SRLN|12|22|3|3400|0|0|3400|3400|0|0|0|0|.0123|.0123|800|.0001|0|2600|0|0||
T|TMLCO|201401|SRLP|12|22|2|1375|0|0|1375|1375|0|0|0|0|.0756|.101|900|.0112|0|475|0|0||
T|TMLCO|201401|SRNE|12|22|8|4000|400|500|2802|3302|0|0|0|0|-.048|.0205|3002|.0009|.3|300|1|0||
T|TMLCO|201401|SRPT|12|22|32|27463|1000|1340|25023|26363|0|0|0|0|.0231|.0464|13744|.0107|0|10594|.1|2025|.0185|0
T|TMLCO|201401|SRTY|12|22|6|4500|0|0|4500|4500|0|0|0|0|.0268|.009|3200|.0007|0|1300|0|0||
T|TMLCO|201401|SSBI|12|22|1|800|0|0|718|718|0|0|0|0|.14|.2|0|||718|0|0||
T|TMLCO|201401|SSNI|12|22|15|11350|2000|0|8350|8350|0|0|0|0|.0576|.0128|6150|.0171|0|2200|0|0||
T|TMLCO|201401|SSRI|12|22|15|13295|0|2551|10744|13295|0|0|0|0|.0213|.0108|6671|.0005|.1|6024|0|600|.015|0
T|TMLCO|201401|SSYS|12|22|16|13614|1700|200|11714|10914|1000|0|0|0|1.2098|.167|6192|.0462|0|5200|3.5|522|.01|.6
T|TMLCO|201401|STAG|12|22|1|500|0|0|500|500|0|0|0|0|.1|.07|0|||0||500|.01|0
T|TMLCO|201401|STAR|12|22|1|1300|0|1300|0|1300|0|0|0|0|.01|.01|0|||1300|0|0||
T|TMLCO|201401|STCK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.1298|1000|.0001|0|0||0||
T|TMLCO|201401|STEM|12|22|7|6800|0|300|6500|6800|0|0|0|0|.0051|.0099|3000|.0001|.3|3800|.4|0||
T|TMLCO|201401|ZLTQ|12|22|4|2550|0|0|2550|2550|0|0|0|0|.0142|.0407|2050|.0035|0|500|0|0||
T|TMLCO|201401|ZNGA|12|22|75|68055|1000|24751|41304|66055|0|0|0|0|.0182|.0068|38790|.0027|.2|27265|.1|0||
T|TMLCO|201401|ZOOM|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0508|.0777|0|||1300|0|0||
T|TMLCO|201401|ZUMZ|12|22|2|2080|0|200|1880|2080|0|0|0|0|-.0306|.0377|1980|.0094|0|100|0|0||
T|TMLCO|201401|AGIIL|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0693|.0718|3799|.0004|.2|201|1|0||
T|TMLCO|201401|AGNCP|12|22|1|655|0|0|655|655|0|0|0|0|.0798|.0798|655|.0001|0|0||0||
T|TMLCO|201401|AGO-E|12|22|1|1000|0|0|582|582|0|0|0|0|-.1134|.0966|100|.01|0|482|0|0||
T|TMLCO|201401|AGO-F|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1148|.1148|1000|.0001|0|0||0||
T|TMLCO|201401|AHL-A|12|22|1|1226|0|0|1226|1226|0|0|0|0|.0599|.0599|626|.0001|0|600|0|0||
T|TMLCO|201401|AHL-B|12|22|1|1330|0|0|378|378|0|0|0|0|.0498|.0498|378|.0001|0|0||0||
T|TMLCO|201401|AHT-D|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0198|.0198|1600|.0001|0|0||0||
T|TMLCO|201401|AHT-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0||
T|TMLCO|201401|ALL-A|12|22|5|4400|0|0|4400|4400|0|0|0|0|.0956|.0851|2000|.0001|0|2400|0|0||
T|TMLCO|201401|ALL-B|12|22|6|4640|0|0|4640|4640|0|0|0|0|.1036|.0957|3040|.0001|0|1600|0|0||
T|TMLCO|201401|ALL-C|12|22|4|4225|0|0|3525|3525|0|0|0|0|.05|.0415|1000|.0001|0|2525|.5|0||
T|TMLCO|201401|ALL-D|12|22|1|1000|0|0|400|400|0|0|0|0|.06|.05|0|||400|0|0||
T|TMLCO|201401|ALP-O|12|22|1|541|0|0|541|0|0|0|541|0|.13|.13|0|||541|122|0||
T|TMLCO|201401|AMBCW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.29|.05|0|||1000|0|0||
T|TMLCO|201401|AMP-A|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0259|.0259|1400|.003|0|600|0|0||
T|TMLCO|201401|AMSWA|12|22|1|1024|0|400|624|1024|0|0|0|0|.0499|.0499|624|.0001|0|400|0|0||
T|TMLCO|201401|APAGF|12|22|1|500|0|0|500|500|0|0|0|0|.1298|.1398|500|.0001|0|0||0||
T|TMLCO|201401|ARCPP|12|22|3|2500|0|0|2500|2000|500|0|0|0|.0984|.0444|2500|.0008|4.7|0||0||
T|TMLCO|201401|ARE-E|12|22|1|700|0|0|700|700|0|0|0|0|.1998|.1298|700|.0001|1|0||0||
T|TMLCO|201401|STKL|12|22|3|2900|0|0|2900|2900|0|0|0|0|-.0253|.0078|2200|.0015|0|700|0|0||
T|TMLCO|201401|STLD|12|22|4|3500|0|1000|2500|3500|0|0|0|0|.007|.007|3200|.0016|.3|300|0|0||
T|TMLCO|201401|STML|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0889|.0536|1000|.0244|4|700|1|0||
T|TMLCO|201401|STNG|12|22|7|5150|0|0|5150|4350|0|0|0|224|-.0031|.0111|3150|.0001|.2|2000|1081.6|0||
T|TMLCO|201401|STON|12|22|8|11400|0|222|9900|7036|565|225|500|610|-.0217|.0751|2651|.0032|1.9|4549|523.1|2922|.0215|284.3
T|TMLCO|201401|STRA|12|22|3|3000|0|300|2700|3000|0|0|0|0|.1265|.1532|2600|.003|.3|400|.5|0||
T|TMLCO|201401|STRI|12|22|2|2650|0|0|2650|2650|0|0|0|0|-.0105|.0099|1800|.0001|0|850|0|0||
T|TMLCO|201401|STRT|12|22|1|600|0|0|600|600|0|0|0|0|.9332|1.0032|600|.0084|0|0||0||
T|TMLCO|201401|STSI|12|22|10|10168|0|1100|9068|10168|0|0|0|0|-.0072|.005|4585|.0004|.2|5583|.4|0||
T|TMLCO|201401|STWD|12|22|6|5000|0|400|4600|5000|0|0|0|0|.0006|.0156|2400|.0032|0|2200|0|400|.01|0
T|TMLCO|201401|STXS|12|22|10|9034|0|0|6852|6852|0|0|0|0|.0345|.0216|3352|.0031|.3|3500|.6|0||
T|TMLCO|201401|SUNE|12|22|23|21170|0|3850|17320|21170|0|0|0|0|.0142|.0089|13420|.0016|.2|6750|0|1000|.01|0
T|TMLCO|201401|SUPN|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0693|.0243|1100|.001|0|2100|3|0||
T|TMLCO|201401|ARH-C|12|22|4|3300|0|0|3000|3000|0|0|0|0|.0772|.0638|2016|.0034|0|984|0|0||
T|TMLCO|201401|ARI-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0726|.0926|872|.01|0|128|0|0||
T|TMLCO|201401|ARR-A|12|22|1|700|0|0|700|700|0|0|0|0|.1398|.0998|700|.0001|0|0||0||
T|TMLCO|201401|ARR-B|12|22|5|4199|0|0|4199|4199|0|0|0|0|.0594|.0732|2316|.0117|0|1883|0|0||
T|TMLCO|201401|AXS-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0657|.0657|609|.0035|0|391|0|0||
T|TMLCO|201401|AXS-D|12|22|3|2500|0|0|1500|1500|0|0|0|0|.0233|.0199|400|.0001|0|1100|0|0||
T|TMLCO|201401|BAC-D|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0292|.0292|802|.0038|0|698|0|0||
T|TMLCO|201401|BAC-E|12|22|1|1000|0|0|900|900|0|0|0|0|.15|.13|0|||0||900|.01|0
T|TMLCO|201401|BAC-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0693|.0693|1000|.0004|0|0||0||
T|TMLCO|201401|BAC-L|12|22|3|2000|0|0|2000|1418|0|582|0|0|2.5685|4.995|0|||2000|13.9|0||
T|TMLCO|201401|BAC-Z|12|22|1|791|0|0|791|791|0|0|0|0|.03|.04|0|||791|0|0||
T|TMLCO|201401|BBT-D|12|22|4|3400|0|0|3400|2500|376|0|0|14|.0062|.0304|2500|.0001|0|900|1598.7|0||
T|TMLCO|201401|BBT-E|12|22|6|4735|0|0|4735|4650|85|0|0|0|.0268|.0213|2260|.0078|.5|2475|3.5|0||
T|TMLCO|201401|BBT-G|12|22|5|4496|0|0|4496|4496|0|0|0|0|.0406|.0261|3596|.0045|0|900|0|0||
T|TMLCO|201401|BCS-A|12|22|7|8371|0|0|8371|8371|0|0|0|0|.0101|.0122|5771|.0001|0|2600|0|0||
T|TMLCO|201401|BCS-C|12|22|3|3000|0|0|3000|3000|0|0|0|0|.023|.018|1049|.01|0|1951|.5|0||
T|TMLCO|201401|BCS-D|12|22|10|9887|0|0|9887|8887|1000|0|0|0|.0111|.0098|7587|.0001|1.2|2300|2|0||
T|TMLCO|201401|BGE-B|12|22|2|1825|0|0|1825|1825|0|0|0|0|.1256|.1201|1825|.0001|0|0||0||
T|TMLCO|201401|BKEPP|12|22|1|500|0|0|500|500|0|0|0|0|-.52|.1|0|||500|0|0||
T|TMLCO|201401|BML-H|12|22|2|2350|0|0|2350|2350|0|0|0|0|.1191|.1176|1632|.0162|0|718|0|0||
T|TMLCO|201401|BML-I|12|22|8|7618|0|0|7618|7618|0|0|0|0|.0372|.0513|5269|.0001|.3|2349|0|0||
T|TMLCO|201401|BML-J|12|22|1|824|0|0|824|500|0|100|224|0|.0472|.0772|0|||500|4|324|.06|57.6
T|TMLCO|201401|BXP-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0748|.0748|2000|.0001|0|0||0||
T|TMLCO|201401|CBB-B|12|22|1|500|0|0|500|500|0|0|0|0|.3278|.3278|56|.01|0|444|1|0||
T|TMLCO|201401|SUTR|12|22|2|1000|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0||
T|TMLCO|201401|SVBI|12|22|1|500|0|0|500|500|0|0|0|0|-.0021|.0079|500|.016|0|0||0||
T|TMLCO|201401|SVBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.004|.004|0|||1000|0|0||
T|TMLCO|201401|SVLC|12|22|4|4150|0|0|4150|4150|0|0|0|0|.0312|.0189|2300|.001|0|1850|0|0||
T|TMLCO|201401|SWFT|12|22|5|2980|0|1078|1902|2980|0|0|0|0|-.0125|.0063|1980|.0028|0|1000|0|0||
T|TMLCO|201401|SWHC|12|22|30|30017|598|8941|20076|29017|0|0|0|0|.0185|.0111|11685|.0001|.2|17332|0|0||
T|TMLCO|201401|SWIR|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0475|.0016|1700|.0077|0|0||0||
T|TMLCO|201401|SWKS|12|22|21|18142|0|1200|16942|18142|0|0|0|0|.0459|.0096|11392|.0021|.7|6750|0|0||
T|TMLCO|201401|SWSH|12|22|3|2450|0|0|2450|2450|0|0|0|0|.0017|.0017|950|.0001|0|1500|0|0||
T|TMLCO|201401|SYMC|12|22|18|10505|0|4405|6003|10408|0|0|0|0|.0593|.0059|8100|.0031|0|1808|0|500|.008|0
T|TMLCO|201401|SYMX|12|22|8|6895|0|0|6795|6795|0|0|0|0|.0204|.0144|5995|.0001|0|800|0|0||
T|TMLCO|201401|SYNA|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.4924|.0463|1294|.0123|0|306|0|0||
T|TMLCO|201401|SYNC|12|22|3|2100|0|100|2000|2100|0|0|0|0|.0361|.0199|1200|.0005|0|900|0|0||
T|TMLCO|201401|SYRG|12|22|20|15300|0|400|13900|14300|0|0|0|0|.0063|.0177|9324|.0028|.2|4776|.1|200|.01|0
T|TMLCO|201401|SYUT|12|22|1|1000|0|0|1000|300|0|0|700|0|.027|.05|0|||1000|110.4|0||
T|TMLCO|201401|CBL-D|12|22|9|10600|821|0|9600|9600|0|0|0|0|.0412|.0568|4000|.0001|.2|5600|.2|0||
T|TMLCO|201401|CBL-E|12|22|1|800|0|0|800|800|0|0|0|0|.17|.15|300|.02|0|300|0|200|.01|0
T|TMLCO|201401|CELGZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.017|.063|200|.01|0|1800|.6|0||
T|TMLCO|201401|CFC-B|12|22|5|5291|0|0|5291|5291|0|0|0|0|.0209|.019|2300|.0014|.4|2991|0|0||
T|TMLCO|201401|CHK-D|12|22|1|500|0|0|500|500|0|0|0|0|1.1998|1.1298|500|.0001|0|0||0||
T|TMLCO|201401|CHSCO|12|22|2|1100|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|1|0||0||
T|TMLCO|201401|CMCSA|12|22|10|8752|0|4132|4620|8752|0|0|0|0|-.1688|.011|4000|.0039|0|4752|0|0||
T|TMLCO|201401|CMCSK|12|22|1|570|0|0|570|570|0|0|0|0|-.03|.01|0|||570|0|0||
T|TMLCO|201401|COF-P|12|22|4|3000|0|0|3000|2400|0|600|0|0|.0254|.0247|2000|.0001|10.2|888|0|112|.02|0
T|TMLCO|201401|COR-A|12|22|2|1000|0|0|1000|500|500|0|0|0|.0899|.1399|500|.0001|0|500|13.4|0||
T|TMLCO|201401|CRESY|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0198|600|.0001|0|0||0||
T|TMLCO|201401|CUZ-B|12|22|1|500|0|0|500|500|0|0|0|0|.012|.012|300|.015|8|200|8|0||
T|TMLCO|201401|CYHHZ|12|22|2|2100|0|1500|600|2100|0|0|0|0|-.0009|.0003|1500|.0001|0|600|0|0||
T|TMLCO|201401|CYS-A|12|22|4|3400|0|0|3200|3200|0|0|0|0|.0472|.0522|300|.0133|0|2000|.4|900|.01|1.1
T|TMLCO|201401|CYS-B|12|22|5|3860|0|0|3860|3860|0|0|0|0|.0416|.0662|3560|.0075|1.4|300|1|0||
T|TMLCO|201401|DBLEP|12|22|1|765|0|0|765|765|0|0|0|0|.2898|.2998|765|.0001|1|0||0||
T|TMLCO|201401|DFS-B|12|22|3|3270|0|0|3070|3070|0|0|0|0|.0361|.0285|100|.02|0|2970|0|0||
T|TMLCO|201401|SSW-D|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|12|22|9|7600|0|0|7500|7500|0|0|0|0|.0069|.0233|4700|.0001|0|2800|1.3|0||
T|TMLCO|201401|TANN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0433|.0499|500|.0001|0|1000|0|0||
T|TMLCO|201401|TAOM|12|22|2|2100|0|100|2000|2100|0|0|0|0|.0276|.0276|300|.0067|0|1800|0|0||
T|TMLCO|201401|TARO|12|22|1|1000|0|0|324|224|0|0|100|0|-1.993|.3265|0|||200|1|124|.1|163.1
T|TMLCO|201401|TASR|12|22|8|6675|0|1475|5200|6675|0|0|0|0|-.0428|.016|3900|.0006|0|2275|0|500|.01|0
T|TMLCO|201401|TAXI|12|22|2|1500|0|400|100|500|0|0|0|0|.002|.002|500|.004|0|0||0||
T|TMLCO|201401|TCAP|12|22|4|3300|0|0|3300|3300|0|0|0|0|-.0087|.0188|2086|.0009|.5|1214|0|0||
T|TMLCO|201401|TCB+|12|22|1|500|0|0|500|500|0|0|0|0|.074|.104|400|.0225|0|100|0|0||
T|TMLCO|201401|TCCA|12|22|1|600|0|0|56|0|0|56|0|0|.2898|.2898|56|.0001|42|0||0||
T|TMLCO|201401|TCCO|12|22|1|500|0|0|500|500|0|0|0|0|.566|.566|200|.03|0|300|0|0||
T|TMLCO|201401|TCPC|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0122|.0237|4300|.0001|0|1200|0|0||
T|TMLCO|201401|TCRD|12|22|9|6393|0|200|5888|6088|0|0|0|0|.0293|.0182|2035|.0006|0|4053|1|0||
T|TMLCO|201401|TDIV|12|22|1|650|0|0|650|650|0|0|0|0|-.0102|.0398|650|.0001|0|0||0||
T|TMLCO|201401|TEAR|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1600|.0001|0|0||0||
T|TMLCO|201401|TECH|12|22|1|700|0|0|700|700|0|0|0|0|.0698|.1098|700|.0001|0|0||0||
T|TMLCO|201401|TECS|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0349|.0199|800|.0001|0|800|0|0||
T|TMLCO|201401|TELK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0||
T|TMLCO|201401|TEVA|12|22|14|11451|0|2915|8536|11451|0|0|0|0|.046|.0095|6572|.0013|0|4334|.4|545|.01|1
T|TMLCO|201401|DLR-E|12|22|4|4450|1200|0|3250|3250|0|0|0|0|.0625|.0533|1550|.0033|1|650|2.8|1050|.01|2.5
T|TMLCO|201401|DLR-G|12|22|5|3700|0|0|3700|3700|0|0|0|0|.0517|.0488|3100|.0001|0|600|0|0||
T|TMLCO|201401|DRE-J|12|22|1|600|0|0|600|600|0|0|0|0||.0899|400|.0001|3|200|3|0||
T|TMLCO|201401|ENH-B|12|22|4|2853|0|0|2853|2853|0|0|0|0|.0361|.0361|1702|.0026|0|1151|0|0||
T|TMLCO|201401|EPR-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0998|1000|.0001|0|0||0||
T|TMLCO|201401|EPR-F|12|22|5|5500|0|0|5233|5233|0|0|0|0|.0716|.1213|3116|.0022|.2|2117|.8|0||
T|TMLCO|201401|FBS-A|12|22|1|1000|0|0|600|600|0|0|0|0|.42|-.02|300|.02|0|300|2.7|0||
T|TMLCO|201401|FCH-A|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.07|.01|0|||1500|0|0||
T|TMLCO|201401|FCH-C|12|22|4|6000|0|0|6000|6000|0|0|0|0|.03|.03|1500|.0001|0|4500|0|0||
T|TMLCO|201401|FITBI|12|22|17|18000|0|0|17800|15300|800|1000|0|700|.0373|.0359|10400|.0006|2.9|5275|75.6|2125|.0077|3.4
T|TMLCO|201401|FRC-A|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0648|.062|3005|.0045|0|595|0|0||
T|TMLCO|201401|FRC-B|12|22|3|2600|0|0|2600|2600|0|0|0|0|.1044|.0998|2600|.0001|0|0||0||
T|TMLCO|201401|FRC-C|12|22|6|6100|0|0|6000|6000|0|0|0|0|.0323|.0363|2322|.0141|0|3078|0|600|.02|0
T|TMLCO|201401|FRC-D|12|22|6|6300|1700|0|4600|4600|0|0|0|0|.036|.0425|2900|.0001|.3|1700|.1|0||
T|TMLCO|201401|FRC-E|12|22|13|11000|0|0|11000|11000|0|0|0|0|.0255|.0451|8900|.0151|.1|2100|0|0||
T|TMLCO|201401|GAB-G|12|22|2|1665|0|0|1100|1100|0|0|0|0|-.0256|.1117|700|.0001|0|400|1|0||
T|TMLCO|201401|GAB-H|12|22|3|3755|0|0|3755|3755|0|0|0|0|.1917|.2011|1825|.0001|0|1110|0|820|.01|0
T|TMLCO|201401|GAINP|12|22|1|750|0|0|750|750|0|0|0|0|.1198|.1198|750|.0001|0|0||0||
T|TMLCO|201401|GALTW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.1498|1000|.0001|0|0||0||
T|TMLCO|201401|GCVRZ|12|22|14|15277|0|1900|13377|15277|0|0|0|0|.0058|.0072|4700|.0001|0|10577|0|0||
T|TMLCO|201401|GDV-A|12|22|2|1020|0|0|1020|1020|0|0|0|0|.0734|.0734|800|.0038|.6|220|0|0||
T|TMLCO|201401|GGN-B|12|22|16|14871|0|0|14751|11851|2900|0|0|0|.0854|.0952|5555|.0028|2.1|7742|3.9|1454|.0157|7.8
T|TMLCO|201401|GLU-A|12|22|1|500|0|0|500|500|0|0|0|0|.05|.05|0|||500|0|0||
T|TMLCO|201401|GNCMA|12|22|2|2250|0|0|2250|2250|0|0|0|0|-.0235|-.0035|2250|.0068|0|0||0||
T|TMLCO|201401|GNE-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.12|.01|0|||1000|0|0||
T|TMLCO|201401|ZA|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGLS|12|22|1|531|0|0|531|531|0|0|0|0|-.55|.2|131|.0001|0|400|0|0||
T|TMLCO|201401|TGTX|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0059|.0419|1500|.0001|0|1000|0|0||
T|TMLCO|201401|THGA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2018|.2085|600|.0144|0|900|0|0||
T|TMLCO|201401|THLD|12|22|11|11453|0|800|10553|11353|0|0|0|0|-.0254|.0118|4953|.0008|0|6000|.7|400|.01|1
T|TMLCO|201401|THRM|12|22|1|560|0|0|560|560|0|0|0|0|.02|.01|0|||560|0|0||
T|TMLCO|201401|THRX|12|22|6|5145|0|0|5145|5145|0|0|0|0|.174|.0389|1600|.0044|.2|2545|.3|1000|.01|9
T|TMLCO|201401|TIBX|12|22|6|4800|0|900|2100|3000|0|0|0|0|.0536|.0136|1100|.0023|0|900|0|1000|.008|0
T|TMLCO|201401|TICC|12|22|4|4700|0|900|3800|4700|0|0|0|0|.0139|.0098|3800|.0001|0|900|0|0||
T|TMLCO|201401|TKMR|12|22|3|3200|0|100|2000|1100|0|1000|0|0|.346|-.0021|2000|.0301|15.5|100|0|0||
T|TMLCO|201401|TLLP|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0798|.0998|1200|.0001|0|0||0||
T|TMLCO|201401|TLOG|12|22|2|1500|0|100|1400|1500|0|0|0|0|.3133|.24|100|.07|0|1200|0|200|.01|0
T|TMLCO|201401|TLYS|12|22|3|3820|0|0|3820|3820|0|0|0|0|-.0421|.0163|1700|.0042|0|2120|0|0||
T|TMLCO|201401|GRT-G|12|22|2|1212|0|0|1212|1212|0|0|0|0|.0099|.0099|812|.0001|0|400|0|0||
T|TMLCO|201401|GST-A|12|22|1|1200|0|0|1200|1200|0|0|0|0|.37|.37|0|||1200|0|0||
T|TMLCO|201401|GST-B|12|22|1|1000|0|0|310|310|0|0|0|0|.17|.17|0|||310|0|0||
T|TMLCO|201401|HCN-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.1198|1000|.0001|0|0||0||
T|TMLCO|201401|HPT-D|12|22|2|1500|0|0|1500|500|200|0|800|0|.048|.0713|600|.0167|3.5|100|21|800|.02|118
T|TMLCO|201401|HTS-A|12|22|3|2500|0|0|1568|1568|0|0|0|0|.1482|.1473|968|.0008|.4|600|1|0||
T|TMLCO|201401|IVR-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|.04|0|||1000|0|0||
T|TMLCO|201401|JPM-A|12|22|14|12505|0|300|12205|10730|0|1775|0|0|.0346|.0313|7050|.0039|.1|4801|11.3|654|.0163|13.5
T|TMLCO|201401|JPM-C|12|22|7|5350|0|0|4980|3980|700|300|0|0|.0143|.0163|3150|.0017|.7|1830|14.4|0||
T|TMLCO|201401|JPM-D|12|22|9|9025|0|0|9025|8025|1000|0|0|0|.0225|.0099|3200|.0001|.3|5825|1.7|0||
T|TMLCO|201401|KIM-H|12|22|4|2885|0|0|2885|2885|0|0|0|0|.0472|.043|1004|.0002|0|1834|0|47|.01|0
T|TMLCO|201401|KIM-I|12|22|2|2200|0|0|2200|2200|0|0|0|0|.029|.0494|1500|.0001|0|700|0|0||
T|TMLCO|201401|KIM-J|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0749|.0749|500|.0001|0|500|0|0||
T|TMLCO|201401|KIM-K|12|22|1|900|0|0|900|900|0|0|0|0|.0198|.0198|900|.0001|0|0||0||
T|TMLCO|201401|KRC-G|12|22|2|1299|0|0|1099|1099|0|0|0|0|.0791|.0791|0|||1099|0|0||
T|TMLCO|201401|KRC-H|12|22|3|2475|0|0|2475|1500|975|0|0|0|.0301|.1137|800|.0001|0|1675|8.3|0||
T|TMLCO|201401|KYN-E|12|22|1|970|0|0|970|970|0|0|0|0|.0798|.0798|970|.0001|6|0||0||
T|TMLCO|201401|KYN-F|12|22|9|7775|0|0|7775|7425|350|0|0|0|.0753|.0743|2480|.0055|.5|5295|1.7|0||
T|TMLCO|201401|KYN-G|12|22|7|6675|0|0|5970|5970|0|0|0|0|.0983|.0975|2760|.0057|0|3210|.8|0||
T|TMLCO|201401|LBTYA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1249|.0049|1000|.0026|0|0||0||
T|TMLCO|201401|TMUS|12|22|9|8200|0|1000|7200|8200|0|0|0|0|-.0596|-.0019|5900|.0104|.3|2300|.3|0||
T|TMLCO|201401|TNDM|12|22|3|1700|0|0|1519|1519|0|0|0|0|.0414|.0894|419|.0219|0|1100|0|0||
T|TMLCO|201401|TNGO|12|22|6|7600|0|1700|5900|6525|0|0|1075|0|.0251|.0433|3160|.0015|.3|4440|47.8|0||
T|TMLCO|201401|TNXP|12|22|4|2800|0|0|2800|2600|0|0|0|0|-.1001|.0667|1600|.0001|0|1200|427.8|0||
T|TMLCO|201401|TPLM|12|22|15|15131|0|3035|11096|14131|0|0|0|0|-.0127|.0106|6600|.0002|0|7531|0|0||
T|TMLCO|201401|TPRE|12|22|6|5500|0|1252|4248|5500|0|0|0|0|.034|.0486|3700|.0081|0|1800|0|0||
T|TMLCO|201401|TQNT|12|22|3|3109|0|3109|0|3109|0|0|0|0|-.0018|.0084|500|.005|0|2609|0|0||
T|TMLCO|201401|TQQQ|12|22|15|13236|0|300|12936|13236|0|0|0|0|-.1358|.0339|3224|.0004|.3|5712|.1|4300|.01|.2
T|TMLCO|201401|TRIP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1052|.0352|500|.0021|0|0||1000|.0099|0
T|TMLCO|201401|TRLA|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.1291|.0759|1500|.0094|.3|500|0|0||
T|TMLCO|201401|LHO-H|12|22|2|2600|0|0|2600|1000|0|1600|0|0|.0622|.1007|2300|.007|25.4|300|13|0||
T|TMLCO|201401|LXP-C|12|22|1|500|0|0|500|500|0|0|0|0|.326|.396|200|.03|0|300|0|0||
T|TMLCO|201401|LYG-A|12|22|3|3435|0|0|1592|1592|0|0|0|0|.0168|.0142|792|.0001|0|800|0|0||
T|TMLCO|201401|MARPS|12|22|1|500|0|0|400|400|0|0|0|0|.03|.03|0|||400|0|0||
T|TMLCO|201401|MER-D|12|22|4|3600|0|0|3600|2600|1000|0|0|0|.019|.0224|2600|.0012|0|200|27|800|.0094|27
T|TMLCO|201401|MER-E|12|22|7|6820|0|0|6200|6020|0|0|0|0|.0084|.0111|3770|.0027|.3|2430|816.9|0||
T|TMLCO|201401|MER-F|12|22|2|2600|0|0|2600|2600|0|0|0|0|.016|.016|1600|.0001|0|1000|1|0||
T|TMLCO|201401|MER-K|12|22|3|2300|0|0|1937|1937|0|0|0|0|.0025|.0159|0|||1937|0|0||
T|TMLCO|201401|MER-M|12|22|16|16000|0|0|15356|14356|1000|0|0|0|.0086|.0203|9756|.0001|1.9|5600|0|0||
T|TMLCO|201401|MER-P|12|22|2|1500|0|0|1448|1448|0|0|0|0|.0476|.0269|0|||1448|0|0||
T|TMLCO|201401|MET-A|12|22|11|8200|0|0|8116|8100|16|0|0|0|.0729|.0582|5374|.0102|.9|2742|.2|0||
T|TMLCO|201401|MET-B|12|22|10|8885|0|0|8885|7535|0|0|1350|0|.0192|.0174|5221|.0031|.2|3647|31|17|.01|82
T|TMLCO|201401|MFA-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|8|0||
T|TMLCO|201401|MHLDO|12|22|1|650|0|0|650|0|650|0|0|0|.5698|.4398|0|||0||650|.0299|28
T|TMLCO|201401|MHR-C|12|22|3|2000|0|0|2000|1993|0|0|0|0|.0102|.065|0|||2000|49.6|0||
T|TMLCO|201401|MHR-D|12|22|3|1500|0|0|1500|1500|0|0|0|0|.2232|.2232|1100|.0001|.9|400|0|0||
T|TMLCO|201401|MRH-A|12|22|3|1570|0|0|1549|1549|0|0|0|0|.0618|.0696|770|.0104|0|779|0|0||
T|TMLCO|201401|MTB-A|12|22|3|2300|0|0|2300|2300|0|0|0|0|.037|.0392|1583|.0031|.2|717|.7|0||
T|TMLCO|201401|NCT-D|12|22|4|3200|800|0|2200|500|1000|0|700|0|.0845|.2013|800|.0001|63|1400|19.6|0||
T|TMLCO|201401|NEE-C|12|22|2|2400|0|0|2400|2400|0|0|0|0|.1124|.1024|1600|.0001|0|500|1|300|.01|1
T|TMLCO|201401|NEE-G|12|22|16|12850|0|0|12750|12250|500|0|0|0|.053|.0434|6800|.0056|.1|5550|1.5|400|.01|0
T|TMLCO|201401|NEE-H|12|22|13|12290|0|0|11673|11140|0|0|0|0|.036|.0458|5700|.0025|.1|5390|.4|583|.01|2895.9
T|TMLCO|201401|NEE-I|12|22|11|9400|0|0|8800|8800|0|0|0|0|.0437|.0433|4995|.0083|.1|3605|.2|200|.02|0
T|TMLCO|201401|CTS|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|12|22|3|2600|0|1300|1300|2600|0|0|0|0|.0653|.0346|500|.0001|0|500|0|1600|.01|0
T|TMLCO|201401|TRNO|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0213|.063|3500|.0007|.4|0||0||
T|TMLCO|201401|TROV|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0567|.0433|0|||1500|0|0||
T|TMLCO|201401|TROW|12|22|1|500|0|400|100|500|0|0|0|0|.184|.004|500|.008|0|0||0||
T|TMLCO|201401|TRST|12|22|1|1150|0|0|1150|1150|0|0|0|0|.0098|.0098|1150|.0001|0|0||0||
T|TMLCO|201401|TSCO|12|22|2|1750|0|1200|550|1750|0|0|0|0|.1617|.0308|1450|.0078|0|300|0|0||
T|TMLCO|201401|TSEM|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0098|.0165|3000|.0001|0|0||0||
T|TMLCO|201401|TSLA|12|22|43|38388|0|8140|30248|38388|0|0|0|0|.0376|.115|28144|.0232|.1|6444|0|3800|.0308|0
T|TMLCO|201401|TSRA|12|22|1|500|0|0|500|500|0|0|0|0|-.31|.15|0|||500|0|0||
T|TMLCO|201401|TSRO|12|22|14|16700|0|312|14988|15300|0|0|0|0|.0149|.0397|7824|.0177|.2|4500|0|2976|.01|.5
T|TMLCO|201401|TTEC|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|TTEK|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0248|.0248|1000|.0001|.5|0||0||
T|TMLCO|201401|TTGT|12|22|20|19909|0|2300|17009|19309|0|0|0|0|.0657|.0855|12608|.0035|.1|6523|.7|178|.02|1
T|TMLCO|201401|TTHI|12|22|2|2000|0|600|1400|2000|0|0|0|0|.0391|.0316|1100|.0008|0|900|0|0||
T|TMLCO|201401|TTMI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0352|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|TTPH|12|22|9|5500|0|0|4760|4760|0|0|0|0|.0507|.0527|2900|.0235|0|1860|.1|0||
T|TMLCO|201401|NEE-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|400|.0002|1|600|1|0||
T|TMLCO|201401|NLY-A|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|400|.0001|0|100|0|0||
T|TMLCO|201401|NMY-E|12|22|1|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0||
T|TMLCO|201401|NMY-F|12|22|1|1300|0|0|900|0|900|0|0|0|-.02|.01|0|||900|27|0||
T|TMLCO|201401|NNN-E|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0566|.0532|1500|.0034|.3|1500|.4|0||
T|TMLCO|201401|NRF-B|12|22|1|950|0|0|950|950|0|0|0|0|.23|.07|0|||950|0|0||
T|TMLCO|201401|NRF-C|12|22|1|500|0|0|500|0|500|0|0|0|.01|.01|0|||500|12|0||
T|TMLCO|201401|NRF-D|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0198|.0198|1100|.0001|0|0||0||
T|TMLCO|201401|OFC-L|12|22|1|1000|0|0|1000|0|1000|0|0|0|.132|.132|0|||200|28|800|.07|28
T|TMLCO|201401|PBI-B|12|22|3|2773|0|0|2746|2746|0|0|0|0|.035|.0459|1425|.0031|0|1321|0|0||
T|TMLCO|201401|PEB-C|12|22|1|500|0|0|400|400|0|0|0|0|.04|.04|0|||400|0|0||
T|TMLCO|201401|PEI-A|12|22|1|500|0|0|500|500|0|0|0|0|.1198|.0098|500|.0001|0|0||0||
T|TMLCO|201401|PFG-B|12|22|1|500|0|0|500|500|0|0|0|0|0|.05|0|||500|0|0||
T|TMLCO|201401|PNC-P|12|22|3|3140|0|0|3140|3140|0|0|0|0|.0222|.0407|1004|.0021|.4|414|2.2|1722|.0156|4
T|TMLCO|201401|PNC-Q|12|22|3|1710|0|0|1710|1710|0|0|0|0|.0358|.0382|710|.0001|0|1000|.5|0||
T|TMLCO|201401|PRE-E|12|22|6|6880|0|0|5102|2924|102|677|823|576|.0486|.0556|2050|.0001|0|3052|144.4|0||
T|TMLCO|201401|PRE-F|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0694|.0694|1000|.0001|0|1100|0|0||
T|TMLCO|201401|PSA-O|12|22|3|1700|0|0|1700|1700|0|0|0|0|.1707|.1518|1700|.0006|.4|0||0||
T|TMLCO|201401|PSA-P|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0767|.0667|1250|.0067|0|0||0||
T|TMLCO|201401|PSA-Q|12|22|9|8800|0|0|8800|7800|1000|0|0|0|.0422|.0422|3900|.009|1.8|4339|.8|561|.01|20
T|TMLCO|201401|SLRA|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIMC|12|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAIN|12|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|12|22|18|14300|0|700|13600|14300|0|0|0|0|.0127|.009|9300|.0016|0|5000|.2|0||
T|TMLCO|201401|TUES|12|22|4|3700|0|0|3700|3700|0|0|0|0|.014|.0508|1600|.0057|0|2100|3.3|0||
T|TMLCO|201401|TWER|12|22|4|4500|0|500|4000|4500|0|0|0|0|.0187|.0098|3800|.0001|.4|700|.9|0||
T|TMLCO|201401|TWGP|12|22|20|21029|0|6329|14700|21029|0|0|0|0|-.0041|.0095|8100|.0007|.2|12929|0|0||
T|TMLCO|201401|TWTR|12|22|135|95246|0|9369|85877|94480|0|0|766|0|.0115|.0313|61066|.0053|.2|24861|2.5|9319|.0176|0
T|TMLCO|201401|TXMD|12|22|10|8600|0|0|8600|8600|0|0|0|0|-.0028|.0118|4500|.0005|.2|4100|0|0||
T|TMLCO|201401|TXTR|12|22|11|9200|0|0|9200|9200|0|0|0|0|-.0355|.0326|5600|.0061|0|2600|.6|1000|.01|0
T|TMLCO|201401|UBNK|12|22|2|1361|0|0|1361|1361|0|0|0|0|-.0091|.0396|561|.0029|0|800|0|0||
T|TMLCO|201401|UBNT|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.4961|.0519|1400|.0072|0|1100|0|0||
T|TMLCO|201401|UBOH|12|22|6|5500|0|0|5089|4489|600|0|0|0|.2327|.2504|3011|.0038|.7|2078|1.9|0||
T|TMLCO|201401|UCBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.256|.256|300|.0567|0|700|0|0||
T|TMLCO|201401|UCFC|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0||
T|TMLCO|201401|UCTT|12|22|1|1500|0|600|900|1500|0|0|0|0|.0279|.0179|211|.0076|0|1289|0|0||
T|TMLCO|201401|UDOW|12|22|3|2000|0|0|2000|2000|0|0|0|0|.045|.0425|0|||2000|0|0||
T|TMLCO|201401|PSA-R|12|22|3|2900|0|0|2900|2900|0|0|0|0|.0451|.0503|1200|.0117|0|1700|.8|0||
T|TMLCO|201401|PSA-S|12|22|1|655|0|0|655|655|0|0|0|0|.0098|.0098|655|.0001|0|0||0||
T|TMLCO|201401|PSA-T|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0547|.0547|1500|.0007|.5|0||0||
T|TMLCO|201401|PSA-U|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0718|.0718|1353|.0027|0|100|0|1047|.02|0
T|TMLCO|201401|PSA-V|12|22|5|4400|0|0|4400|3500|0|0|900|0|.0375|.0428|2294|.0027|10.8|1218|25.9|888|.01|0
T|TMLCO|201401|PSA-W|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0382|.034|2100|.0015|.7|300|0|0||
T|TMLCO|201401|PSA-X|12|22|6|4509|0|0|4509|4509|0|0|0|0|.0361|.035|2109|.0029|.4|2400|.8|0||
T|TMLCO|201401|PSB-T|12|22|1|800|0|0|300|300|0|0|0|0|.08|.07|0|||300|0|0||
T|TMLCO|201401|PSB-U|12|22|2|1700|0|0|1700|1000|700|0|0|0|.0687|.114|1000|.0001|0|0||700|.0643|28
T|TMLCO|201401|PUK-A|12|22|5|3100|0|0|3100|3100|0|0|0|0|.0232|.0177|1099|.0164|.1|2001|.2|0||
T|TMLCO|201401|RAS-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.032|.032|850|.0224|0|150|0|0||
T|TMLCO|201401|RBS-E|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0281|.0317|1600|.0138|.6|600|0|0||
T|TMLCO|201401|RBS-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0||
T|TMLCO|201401|RBS-G|12|22|10|8482|0|0|7782|7782|0|0|0|0|.0335|.0427|3432|.0005|.1|3044|.4|1306|.0191|1
T|TMLCO|201401|RBS-H|12|22|7|8127|0|0|7617|7617|0|0|0|0|.0038|.0292|205|.01|0|6612|.5|800|.0099|0
T|TMLCO|201401|RBS-L|12|22|1|600|0|0|600|100|0|0|0|121|.0316|0|0|||600|1830.5|0||
T|TMLCO|201401|RBS-M|12|22|1|1000|0|0|1000|1000|0|0|0|0|.052|.002|1000|.009|0|0||0||
T|TMLCO|201401|RBS-N|12|22|1|1190|0|0|1190|1190|0|0|0|0|.01|.01|0|||1190|0|0||
T|TMLCO|201401|RBS-P|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0491|.0611|1100|.0001|0|900|.3|500|.038|1
T|TMLCO|201401|RBS-Q|12|22|6|5300|0|500|4600|5100|0|0|0|0|.0213|.0246|1900|.0001|.2|3200|1.4|0||
T|TMLCO|201401|RBS-S|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0199|.024|1100|.0001|.8|1100|0|0||
T|TMLCO|201401|UEPS|12|22|1|500|0|0|500|500|0|0|0|0|.1092|.0392|500|.0004|0|0||0||
T|TMLCO|201401|UIHC|12|22|3|2550|0|400|2150|2550|0|0|0|0|.1053|.07|2550|.0017|0|0||0||
T|TMLCO|201401|ULBI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|ULTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0||
T|TMLCO|201401|UMBF|12|22|3|3259|0|0|3259|2164|0|0|1|99|-.0081|.1286|1764|.0046|0|400|1|1095|.02|1960.8
T|TMLCO|201401|UNFI|12|22|1|750|0|0|750|750|0|0|0|0|.25|.08|750|.01|1|0||0||
T|TMLCO|201401|UNIS|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0312|.0145|2400|.0034|0|600|0|0||
T|TMLCO|201401|UNTK|12|22|1|1670|0|100|1570|1670|0|0|0|0|.0184|.0184|1270|.0011|1.7|400|.8|0||
T|TMLCO|201401|UNTY|12|22|1|943|0|0|943|943|0|0|0|0|.2298|.2298|943|.0001|0|0||0||
T|TMLCO|201401|UNXL|12|22|8|5825|0|0|5825|5825|0|0|0|0|.0141|.0174|3014|.0034|0|2811|.2|0||
T|TMLCO|201401|UPIP|12|22|1|1700|0|600|1100|1700|0|0|0|0|.0099|.0099|1100|.0001|0|600|0|0||
T|TMLCO|201401|UPRO|12|22|43|36276|0|2005|34271|36276|0|0|0|0|.0355|.0274|16433|.004|.1|15693|.1|4150|.0203|0
T|TMLCO|201401|URBN|12|22|28|26550|0|3400|20150|23550|0|0|0|0|.0011|.0112|15050|.0051|.1|6800|.1|1700|.0079|0
T|TMLCO|201401|URRE|12|22|3|2500|0|0|2300|2300|0|0|0|0|.0556|.0143|1000|.0001|0|1300|.4|0||
T|TMLCO|201401|URTY|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0862|.0608|600|.01|0|700|0|0||
T|TMLCO|201401|USAT|12|22|6|5500|0|0|5500|5500|0|0|0|0|.0011|.0084|4900|.0009|.2|600|0|0||
T|TMLCO|201401|RBS-T|12|22|9|8250|0|0|8250|8250|0|0|0|0|.0183|.0184|3100|.0007|.6|4250|.2|900|.01|0
T|TMLCO|201401|REG-F|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0998|500|.0001|0|0||0||
T|TMLCO|201401|REG-G|12|22|1|700|0|0|700|700|0|0|0|0|.2099|.2099|300|.0001|0|400|0|0||
T|TMLCO|201401|RITTW|12|22|1|1225|0|0|1225|1225|0|0|0|0|.0399|.0399|725|.0001|0|500|0|0||
T|TMLCO|201401|RNR-E|12|22|2|1600|0|0|1600|1400|200|0|0|0|.0371|.0371|1600|.0002|1.3|0||0||
T|TMLCO|201401|RSO-B|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0||
T|TMLCO|201401|RUSHA|12|22|3|2125|0|0|2125|2125|0|0|0|0|.2893|.1728|1825|.0165|.6|300|0|0||
T|TMLCO|201401|SAN-A|12|22|1|720|0|0|720|720|0|0|0|0|.09|.09|0|||720|0|0||
T|TMLCO|201401|SAN-B|12|22|2|2300|0|0|2300|2300|0|0|0|0|.1124|.0777|2000|.0006|0|300|0|0||
T|TMLCO|201401|SAN-C|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.1398|500|.0001|0|0||0||
T|TMLCO|201401|SAN-E|12|22|2|3520|0|0|3520|3520|0|0|0|0|.0306|.0306|0|||3520|0|0||
T|TMLCO|201401|SAN-I|12|22|3|2500|0|0|2001|2001|0|0|0|0|.1135|.048|200|.0001|1|1801|1|0||
T|TMLCO|201401|SCE-F|12|22|4|3775|0|0|3775|3775|0|0|0|0|.032|.0346|1450|.0001|0|2325|0|0||
T|TMLCO|201401|SHO-D|12|22|4|3100|0|0|3100|2535|565|0|0|0|.1759|.1759|1700|.0011|5.3|1400|0|0||
T|TMLCO|201401|SLMAP|12|22|1|900|0|0|800|800|0|0|0|0|.1975|.1975|100|.01|0|700|0|0||
T|TMLCO|201401|STI-E|12|22|6|4272|0|0|4005|2805|1200|0|0|0|.0341|.0321|3905|.0001|4.5|100|0|0||
T|TMLCO|201401|STRZA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0198|.0248|2000|.0001|.5|0||0||
T|TMLCO|201401|STT-C|12|22|2|1900|0|0|1900|1900|0|0|0|0|.093|.093|1400|.0001|0|500|0|0||
T|TMLCO|201401|SUI-A|12|22|8|5900|0|0|5900|5700|100|100|0|0|.0831|.1155|4200|.0008|1.8|1700|4.7|0||
T|TMLCO|201401|TCO-K|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0989|.1327|1074|.008|0|326|0|0||
T|TMLCO|201401|USDU|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0398|500|.0001|0|0||0||
T|TMLCO|201401|USEG|12|22|3|3150|0|0|3150|3150|0|0|0|0|.0158|.0242|2500|.002|.4|650|0|0||
T|TMLCO|201401|USMV|12|22|1|750|0|0|750|750|0|0|0|0|.0298|.0098|750|.0001|0|0||0||
T|TMLCO|201401|USNA|12|22|2|1100|0|300|800|1100|0|0|0|0|.3809|.1491|300|.065|0|800|0|0||
T|TMLCO|201401|UTSI|12|22|1|800|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0||
T|TMLCO|201401|UUUU|12|22|3|2750|0|0|2750|2750|0|0|0|0|-.0535|.0292|1200|.0051|0|1550|0|0||
T|TMLCO|201401|VALE|12|22|104|82206|0|26329|53521|79850|0|0|0|0|.0084|.0077|51097|.0018|.1|28753|.1|0||
T|TMLCO|201401|VALU|12|22|1|500|0|0|500|500|0|0|0|0|.75|.73|0|||500|0|0||
T|TMLCO|201401|VBFC|12|22|1|596|0|0|596|596|0|0|0|0|.03|.03|0|||596|0|0||
T|TMLCO|201401|VCLK|12|22|2|1254|0|0|1254|1254|0|0|0|0|-.0162|.0158|1254|.0001|0|0||0||
T|TMLCO|201401|VCLT|12|22|1|500|0|0|500|500|0|0|0|0|.2098|.1298|500|.0001|0|0||0||
T|TMLCO|201401|VCSH|12|22|19|19247|0|2362|16685|18047|1000|0|0|0|.0075|.0098|9620|.0011|0|9427|1.1|0||
T|TMLCO|201401|VECO|12|22|3|2500|0|200|2300|2500|0|0|0|0|.2154|.0554|2002|.0041|0|0||498|.04|0
T|TMLCO|201401|VEEV|12|22|7|4200|0|1300|2900|4200|0|0|0|0|-.0868|.0287|4000|.0133|.2|200|0|0||
T|TMLCO|201401|VIAB|12|22|1|1000|0|0|989|989|0|0|0|0|.0799|.0399|500|.01|0|489|0|0||
T|TMLCO|201401|TMK-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0148|.0548|1700|.0001|0|300|0|0||
T|TMLCO|201401|TSRER|12|22|2|1500|0|0|1500|1500|0|0|0|0|0|.0091|0|||1500|0|0||
T|TMLCO|201401|TYG-B|12|22|4|3300|0|0|3300|3300|0|0|0|0|-.0266|.034|3300|.0006|0|0||0||
T|TMLCO|201401|TYY-C|12|22|1|1800|0|0|1800|0|1800|0|0|0|.0198|.0198|1700|.0001|20|100|20|0||
T|TMLCO|201401|UBP-D|12|22|1|500|0|0|500|500|0|0|0|0|-.05|.05|0|||500|0|0||
T|TMLCO|201401|UBP-F|12|22|1|1000|0|0|1000|0|0|900|90|10|-.183|.03|0|||1000|52.4|0||
T|TMLCO|201401|USATP|12|22|1|996|0|0|996|996|0|0|0|0|2|2|0|||996|0|0||
T|TMLCO|201401|USB-H|12|22|21|18718|0|200|17218|16518|0|0|0|900|.0307|.0354|11218|.0067|.1|6200|76.1|0||
T|TMLCO|201401|USB-M|12|22|6|6600|0|0|6600|5700|0|0|585|5|.0224|.0339|4906|.0007|2.5|1694|403.6|0||
T|TMLCO|201401|USB-N|12|22|2|2000|0|0|1569|1569|0|0|0|0|.0571|.0353|1269|.0001|.8|300|0|0||
T|TMLCO|201401|USB-O|12|22|9|8519|0|0|8019|8019|0|0|0|0|.0407|.041|3424|.0038|0|4595|0|0||
T|TMLCO|201401|VLCCF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0894|.0644|0|||1000|0|1000|.0294|0
T|TMLCO|201401|VNO-G|12|22|2|1640|0|0|1640|1640|0|0|0|0|.0612|.0612|615|.0001|0|1025|0|0||
T|TMLCO|201401|VNO-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2198|.1998|1000|.0001|0|0||0||
T|TMLCO|201401|VNO-J|12|22|4|3600|0|0|3600|3600|0|0|0|0|.0642|.0503|2472|.0064|0|876|0|252|.01|0
T|TMLCO|201401|VNO-K|12|22|3|3000|0|0|3000|3000|0|0|0|0|.032|.0387|1845|.0092|0|1155|0|0||
T|TMLCO|201401|VNO-L|12|22|8|7800|0|0|4800|1800|1800|1200|0|0|.0241|.0527|2600|.0047|17.5|2200|20|0||
T|TMLCO|201401|WBS-E|12|22|1|560|0|0|560|560|0|0|0|0|.05|.05|0|||560|0|0||
T|TMLCO|201401|WFC-J|12|22|29|23204|0|0|22204|21354|850|0|0|0|.0245|.0184|13449|.0011|1.4|8755|0|0||
T|TMLCO|201401|WFC-O|12|22|5|3215|0|0|3215|3215|0|0|0|0|.0326|.0358|1900|.0001|.8|1315|.3|0||
T|TMLCO|201401|ITUB|12|23|1|3300|0|0|3300|3300|0|0|0|0|-.01|.01|0|||3300|1|0||
T|TMLCO|201401|IVAN|12|23|10|29950|0|300|29650|29950|0|0|0|0|.0054|.0055|16750|.0001|0|13200|0|0||
T|TMLCO|201401|JASO|12|23|3|7000|0|2100|4900|7000|0|0|0|0|.0299|.0041|2200|.0093|0|4800|0|0||
T|TMLCO|201401|JBLU|12|23|10|29300|0|26200|3100|29300|0|0|0|0|.0221|.0091|5100|.0025|0|24200|.3|0||
T|TMLCO|201401|JDSU|12|23|6|16700|0|10200|3500|13700|0|0|0|0|-.0824|.0088|5800|.0044|0|7900|0|0||
T|TMLCO|201401|JIVE|12|23|1|3000|0|600|2400|3000|0|0|0|0|.01|.01|0|||3000|1.6|0||
T|TMLCO|201401|NXPI|12|23|2|5100|0|300|4800|5100|0|0|0|0|.0156|.0097|3200|.0003|0|1900|0|0||
T|TMLCO|201401|NYCB|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|NYLD|12|23|1|4000|0|400|3600|4000|0|0|0|0|.1882|.0982|1406|.0595|0|2594|0|0||
T|TMLCO|201401|NYMT|12|23|17|42970|0|18800|24170|42970|0|0|0|0|.009|.0095|17300|.0007|0|25670|.2|0||
T|TMLCO|201401|NYNY|12|23|4|11333|0|1200|10133|11333|0|0|0|0|-.0033|.0417|4700|.0015|.5|6633|.4|0||
T|TMLCO|201401|OAKS|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0649|.0649|3000|.0001|0|3000|1|0||
T|TMLCO|201401|OCIP|12|23|3|7500|0|300|7200|7500|0|0|0|0|.049|.1011|5700|.0083|0|1000|.2|800|.03|2
T|TMLCO|201401|OCLR|12|23|40|131450|0|12400|119050|130230|0|1220|0|0|.0074|.0105|81833|.0002|.1|44517|1.3|5100|.0099|0
T|TMLCO|201401|OCLS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|OESX|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0||
T|TMLCO|201401|OGEN|12|23|1|3810|0|0|3810|3810|0|0|0|0|.08|.13|0|||3810|0|0||
T|TMLCO|201401|SCIN|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0497|.0437|8500|.0096|0|1500|0|0||
T|TMLCO|201401|SCMP|12|23|3|8450|3700|700|5750|6450|0|0|0|0|.2369|.0052|4600|.0111|0|1000|1|850|.03|2
T|TMLCO|201401|SCOK|12|23|1|2000|0|0|2000|0|2000|0|0|0|.074|.074|0|||600|10|1400|.01|10
T|TMLCO|201401|SCON|12|23|3|7600|0|0|4600|4600|0|0|0|0|.0241|.0211|4600|.0001|0|0||0||
T|TMLCO|201401|SCSS|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0398|.0198|1900|.0001|0|100|0|0||
T|TMLCO|201401|SCTY|12|23|12|29400|0|800|28600|25850|100|0|3450|0|.3636|.0716|18350|.0043|0|6351|.1|4699|.0176|53.3
T|TMLCO|201401|SDIV|12|23|1|3335|0|500|2835|3335|0|0|0|0|.0198|.0098|2835|.0001|0|500|0|0||
T|TMLCO|201401|SDOG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0298|3000|.0001|0|0||0||
T|TMLCO|201401|SDRL|12|23|8|18200|0|5955|12245|18200|0|0|0|0|-.0108|.0127|6526|.0012|.3|8467|.1|3207|.01|1
T|TMLCO|201401|L|12|23|1|2000|0|1900|0|1900|0|0|0|0|.0332|.0332|0|||1600|0|300|.01|0
T|TMLCO|201401|O|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0662|.0038|3171|.0039|.6|829|0|0||
T|TMLCO|201401|P|12|23|23|59850|0|20145|39705|59850|0|0|0|0|-.1181|.0221|22104|.0027|0|29912|0|7834|.0215|.9
T|TMLCO|201401|S|12|23|12|36150|0|32750|3400|33150|0|0|3000|0|.0147|.0078|8800|.0046|20.8|27350|.3|0||
T|TMLCO|201401|T|12|23|36|91498|0|71830|19668|91498|0|0|0|0|-.0146|.0085|32042|.0027|.1|57456|.1|2000|.01|0
T|TMLCO|201401|V|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1011|.0211|2334|.0248|0|1666|0|0||
T|TMLCO|201401|X|12|23|3|6000|0|900|5100|6000|0|0|0|0|-.1568|.0165|3900|.0001|0|100|0|2000|.0099|0
T|TMLCO|201401|AA|12|23|71|204515|2000|123873|67945|191818|0|0|0|0|.0069|.0086|63443|.0013|.1|125688|0|2687|.0089|0
T|TMLCO|201401|AG|12|23|5|16000|0|6400|9500|15900|0|0|0|0|-.0091|.0099|7600|.0001|0|8300|0|0||
T|TMLCO|201401|AOD|12|23|7|18020|0|4000|14020|18020|0|0|0|0|.0058|.0098|14020|.0001|0|4000|0|0||
T|TMLCO|201401|AOI|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0098|.0098|2700|.0001|0|300|0|0||
T|TMLCO|201401|APA|12|23|4|10789|0|0|10789|7401|0|0|3388|0|.082|.0423|3430|.0027|0|2171|.3|5188|.01|153.2
T|TMLCO|201401|APF|12|23|4|11854|0|2800|9054|11854|0|0|0|0|.0784|.0862|6313|.0088|0|3247|.1|2294|.0673|1
T|TMLCO|201401|API|12|23|1|2000|0|1400|600|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201401|APL|12|23|9|24075|0|1126|22949|24075|0|0|0|0|.0252|.0389|15766|.0086|.9|4125|.2|4184|.024|.4
T|TMLCO|201401|APP|12|23|3|10000|0|200|9800|10000|0|0|0|0|.0059|.0099|6000|.0001|0|4000|0|0||
T|TMLCO|201401|APU|12|23|3|9500|0|800|8700|9500|0|0|0|0|.0199|.042|6000|.0003|0|2600|0|900|.01|0
T|TMLCO|201401|CQP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0716|.0284|171|.0142|0|2829|0|0||
T|TMLCO|201401|CRF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|CRM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.346|.076|0|||0||2000|.018|0
T|TMLCO|201401|CRS|12|23|1|2000|0|1104|896|2000|0|0|0|0|-.0527|.0873|804|.0131|1|300|1|896|.0088|1
T|TMLCO|201401|CRY|12|23|1|2400|0|100|2300|2400|0|0|0|0|.0298|.0198|2400|.0101|0|0||0||
T|TMLCO|201401|CSE|12|23|1|3000|0|270|2730|3000|0|0|0|0|.0098|.0098|2730|.0001|1|270|1|0||
T|TMLCO|201401|CSG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.038|.012|2200|.0045|0|300|0|0||
T|TMLCO|201401|CSJ|12|23|2|6250|0|100|6150|4110|0|0|939|1201|.0238|.0103|2250|.01|0|4000|167.4|0||
T|TMLCO|201401|EWJ|12|23|4|9150|0|5000|4150|9150|0|0|0|0|.0146|.0099|4150|.0001|.5|5000|0|0||
T|TMLCO|201401|EWM|12|23|1|3200|0|0|3200|3200|0|0|0|0|.01|.01|0|||3200|0|0||
T|TMLCO|201401|EWO|12|23|12|27530|0|0|27530|27530|0|0|0|0|.0409|.0363|21530|.0019|.4|6000|0|0||
T|TMLCO|201401|EWP|12|23|3|8500|0|500|8000|8500|0|0|0|0|.021|.0169|5500|.0001|0|3000|0|0||
T|TMLCO|201401|EWS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|EWY|12|23|1|4000|0|2085|1915|4000|0|0|0|0|-.0301|.0099|1915|.0001|0|2085|0|0||
T|TMLCO|201401|EXC|12|23|17|39284|0|18087|21184|39271|0|0|0|0|-.0189|.0093|8484|.0016|.1|30787|.2|0||
T|TMLCO|201401|EXD|12|23|2|6000|0|0|6000|1200|0|0|0|458|-.002|.0097|600|.0183|0|5400|5459.3|0||
T|TMLCO|201401|EXG|12|23|14|46195|0|19289|26906|46195|0|0|0|0|.0068|.0098|20456|.0002|.2|25739|0|0||
T|TMLCO|201401|EXK|12|23|6|14500|0|8000|6500|14500|0|0|0|0|.0252|.0093|6600|.0007|0|7900|0|0||
T|TMLCO|201401|HYG|12|23|2|7432|0|190|7242|7432|0|0|0|0|.029|.009|7242|.0005|0|190|0|0||
T|TMLCO|201401|HYI|12|23|2|5156|0|0|2578|2498|0|0|80|0|.0196|.0342|100|.01|0|2368|.3|110|.01|89.7
T|TMLCO|201401|HYS|12|23|1|2565|0|0|2565|2565|0|0|0|0|.02|.01|0|||2565|1|0||
T|TMLCO|201401|HYT|12|23|7|20894|0|2200|18694|20894|0|0|0|0|-.0023|.0109|11100|.0001|.1|9794|.7|0||
T|TMLCO|201401|IAE|12|23|1|2000|0|600|1400|2000|0|0|0|0|.0599|.0699|1400|.0001|0|600|0|0||
T|TMLCO|201401|IAF|12|23|6|15200|0|215|14569|12884|1900|0|0|0|.0129|.0183|5409|.0029|.3|7275|0|2100|.01|14.5
T|TMLCO|201401|IAG|12|23|12|35494|0|25894|9600|35494|0|0|0|0|.003|.0092|5900|.0025|0|29594|0|0||
T|TMLCO|201401|IAI|12|23|1|2500|0|600|1900|2500|0|0|0|0|.01|.03|0|||2500|0|0||
T|TMLCO|201401|IAT|12|23|1|2105|0|100|2005|2105|0|0|0|0|.02|.02|0|||2105|0|0||
T|TMLCO|201401|IAU|12|23|2|6130|0|6130|0|6130|0|0|0|0|.0235|.01|0|||6130|0|0||
T|TMLCO|201401|IBB|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.958|.182|2000|.049|0|0||0||
T|TMLCO|201401|IBM|12|23|2|6000|0|2030|3970|6000|0|0|0|0|1.2645|.2245|3670|.029|0|1200|0|1130|.1503|0
T|TMLCO|201401|IBN|12|23|2|5885|0|2245|500|2745|0|0|0|0|.118|.0346|0|||2745|0|0||
T|TMLCO|201401|ICA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|MGF|12|23|5|13500|0|12897|0|12897|0|0|0|0|.01|.0142|0|||12897|0|0||
T|TMLCO|201401|MGH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0051|.0051|0|||2000|0|0||
T|TMLCO|201401|MGM|12|23|8|25936|0|10178|15658|25836|0|0|0|0|-.0062|.0101|7514|.0048|0|14422|.5|3900|.0096|0
T|TMLCO|201401|MGN|12|23|3|10000|0|1000|9000|10000|0|0|0|0|.0233|.0117|8300|.0002|0|1700|0|0||
T|TMLCO|201401|MGV|12|23|1|2279|0|0|2279|2279|0|0|0|0|.02|.02|0|||2279|0|0||
T|TMLCO|201401|MHD|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0263|.0263|6600|.0007|0|1400|0|0||
T|TMLCO|201401|MHI|12|23|5|13000|0|995|12005|13000|0|0|0|0|.0234|.0311|4750|.0018|0|5350|0|2900|.013|1
T|TMLCO|201401|MHM|12|23|1|2850|0|0|2850|2850|0|0|0|0|.04|.06|0|||2850|0|0||
T|TMLCO|201401|MHN|12|23|1|3000|0|0|200|200|0|0|0|0|-.02|.01|0|||200|1|0||
T|TMLCO|201401|MHR|12|23|2|4698|0|250|4448|4698|0|0|0|0|-.0318|.0107|2448|.0001|0|2050|0|200|.01|0
T|TMLCO|201401|MHW|12|23|2|6500|0|0|6500|6500|0|0|0|0|.5415|.5415|0|||0||6500|.01|0
T|TMLCO|201401|MHY|12|23|5|16500|0|0|14000|14000|0|0|0|0|.0042|.0099|8700|.0001|.6|5300|1|0||
T|TMLCO|201401|MIE|12|23|6|15708|0|900|14808|15708|0|0|0|0|.0619|.0641|8078|.0107|0|5330|0|2300|.0099|0
T|TMLCO|201401|PEG|12|23|1|2000|0|465|1535|2000|0|0|0|0|.15|.01|0|||2000|0|0||
T|TMLCO|201401|PEP|12|23|6|21137|0|500|20637|21137|0|0|0|0|.0742|.0128|9121|.0037|0|9126|.5|2890|.0099|0
T|TMLCO|201401|PER|12|23|3|7400|0|0|7400|7400|0|0|0|0|.0327|.0143|4800|.0009|.5|565|1|2035|.01|1
T|TMLCO|201401|PFE|12|23|11|26300|0|23390|2910|26300|0|0|0|0|-.0117|.0088|7110|.0022|0|19190|.1|0||
T|TMLCO|201401|PFF|12|23|4|9205|0|6205|3000|9205|0|0|0|0|-.001|.0099|3000|.0001|0|6205|0|0||
T|TMLCO|201401|PFG|12|23|1|2000|0|1200|800|2000|0|0|0|0|.0899|.0099|800|.0001|0|1200|0|0||
T|TMLCO|201401|PFL|12|23|2|6860|0|0|3430|3430|0|0|0|0|.0321|.0448|100|.01|0|1564|.1|1766|.0158|2.1
T|TMLCO|201401|PFN|12|23|4|11160|0|0|11160|11160|0|0|0|0|.0103|.0218|9060|.0001|0|2100|0|0||
T|TMLCO|201401|PGF|12|23|2|5044|0|0|5044|5044|0|0|0|0|.0158|.0158|5044|.0001|0|0||0||
T|TMLCO|201401|PGH|12|23|3|9385|0|6285|3100|9385|0|0|0|0|.0005|.0099|100|.005|0|9285|0|0||
T|TMLCO|201401|SQM|12|23|3|8000|0|2100|5700|5400|0|0|0|2400|.1107|.0266|2200|.0015|.1|5600|137.4|0||
T|TMLCO|201401|SRC|12|23|1|2176|0|2176|0|2176|0|0|0|0|.0295|.0095|200|.0025|0|1976|0|0||
T|TMLCO|201401|SRT|12|23|2|5900|0|0|5900|5900|0|0|0|0|-.0247|.0387|3214|.0157|.5|2686|3.1|0||
T|TMLCO|201401|SRV|12|23|1|3200|0|1000|2200|3200|0|0|0|0|.0167|.0167|3200|.0016|0|0||0||
T|TMLCO|201401|SSN|12|23|3|7000|0|500|6100|6600|0|0|0|0|.0105|.0092|0|||6600|.3|0||
T|TMLCO|201401|SSO|12|23|10|25000|0|0|25000|25000|0|0|0|0|-.1309|.0111|15700|.0025|0|5400|0|3900|.0099|.5
T|TMLCO|201401|SSW|12|23|1|2000|0|100|1900|2000|0|0|0|0|0|.08|0|||2000|0|0||
T|TMLCO|201401|SSY|12|23|2|4000|0|0|4000|3910|0|0|90|0|.0149|.0144|2060|.0103|0|1940|4.4|0||
T|TMLCO|201401|STB|12|23|4|9250|0|0|6950|6950|0|0|0|0|.0056|.0066|5500|.0028|0|1450|.3|0||
T|TMLCO|201401|STK|12|23|3|9550|0|300|9226|9526|0|0|0|0|.0415|.0325|4848|.0006|0|4678|0|0||
T|TMLCO|201401|WIW|12|23|6|16052|0|500|15552|15251|100|0|0|701|.0101|.0163|12052|.0003|.4|4000|223.5|0||
T|TMLCO|201401|WIX|12|23|1|2000|0|0|1819|1819|0|0|0|0|-.1542|.1058|300|.0733|0|1519|2.7|0||
T|TMLCO|201401|WLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0898|2000|.0001|0|0||0||
T|TMLCO|201401|WLL|12|23|1|2200|0|2200|0|2200|0|0|0|0|.3273|.0773|700|.02|0|1500|0|0||
T|TMLCO|201401|WLT|12|23|11|30800|0|12900|17900|30800|0|0|0|0|-.0019|.0081|16600|.0017|.1|14200|0|0||
T|TMLCO|201401|WMB|12|23|1|4200|0|1900|2300|4200|0|0|0|0|-.0701|.0099|2300|.0001|0|1900|0|0||
T|TMLCO|201401|WMC|12|23|6|19968|0|100|18668|18368|0|0|100|0|.0022|.0176|10468|.0004|.2|6600|.1|1700|.01|411
T|TMLCO|201401|WMT|12|23|2|6643|0|0|6643|6643|0|0|0|0|.0123|.007|6500|.0015|0|143|0|0||
T|TMLCO|201401|WPX|12|23|1|3333|0|0|3333|3333|0|0|0|0|-.0502|.0098|3333|.0001|0|0||0||
T|TMLCO|201401|WPZ|12|23|4|12500|0|1200|11300|12500|0|0|0|0|.0785|.0493|4900|.0002|0|4000|1.4|3600|.0456|5
T|TMLCO|201401|AMCO|12|23|1|4600|0|0|4600|4600|0|0|0|0|-.0102|.0158|4600|.0001|0|0||0||
T|TMLCO|201401|AMID|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.071|.029|50|.02|0|1950|0|0||
T|TMLCO|201401|AMKR|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|AMLP|12|23|19|53486|0|23416|30070|53486|0|0|0|0|.0095|.0097|29053|.0051|.1|24433|.2|0||
T|TMLCO|201401|AMPE|12|23|1|3000|0|100|2900|3000|0|0|0|0|.052|.01|0|||3000|1.4|0||
T|TMLCO|201401|AMRN|12|23|40|112868|0|76775|35393|112168|0|0|0|0|.0029|.0098|21913|.0004|.1|90255|.1|0||
T|TMLCO|201401|AMRS|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.007|.0108|4500|.0018|0|0||0||
T|TMLCO|201401|AMSC|12|23|6|16800|0|1100|15700|16800|0|0|0|0|.0092|.0092|8200|.0008|0|8600|.3|0||
T|TMLCO|201401|AMTG|12|23|1|3455|0|600|2855|3455|0|0|0|0|.0357|.0557|300|.01|1|1000|1|2155|.03|1
T|TMLCO|201401|AMZN|12|23|1|2000|0|100|1900|2000|0|0|0|0|1.7595|.2195|1300|.0346|0|405|.8|295|.0831|1
T|TMLCO|201401|CLNE|12|23|6|14500|0|4500|10000|14500|0|0|0|0|.0291|.0136|5600|.0007|1|6900|0|2000|.01|0
T|TMLCO|201401|CLNT|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0701|.0249|2000|.0001|0|2000|0|0||
T|TMLCO|201401|CLRO|12|23|1|2850|0|200|2650|2850|0|0|0|0|.0498|.0398|1298|.0222|0|1552|1|0||
T|TMLCO|201401|CLSN|12|23|8|25839|0|3670|21169|24839|0|0|0|0|.0169|.0113|8714|.0015|0|16125|0|0||
T|TMLCO|201401|CLVS|12|23|2|4000|0|400|3600|4000|0|0|0|0|.4039|.1554|3150|.0291|.7|550|.7|300|.0083|0
T|TMLCO|201401|CMLP|12|23|3|10000|0|0|10000|10000|0|0|0|0|-.0133|.0302|4082|.0076|0|1918|0|4000|.0199|0
T|TMLCO|201401|CMRX|12|23|1|2000|0|100|200|300|0|0|0|0|-.2633|.0867|100|.005|1|200|1|0||
T|TMLCO|201401|CNAT|12|23|2|4000|0|300|3700|4000|0|0|0|0|.2267|-.0433|3600|.1879|0|400|0|0||
T|TMLCO|201401|CNDO|12|23|16|40471|0|3619|35402|39021|0|0|0|0|.0099|.0129|20300|.0001|.1|15751|0|2970|.01|0
T|TMLCO|201401|CNIT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1776|.0676|363|.01|0|2637|0|0||
T|TMLCO|201401|FDEF|12|23|1|2839|0|0|2839|2839|0|0|0|0|.0035|.4435|27|.0152|.8|1011|1|1801|.2|1
T|TMLCO|201401|FDUS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.03|0|||2000|0|0||
T|TMLCO|201401|FENG|12|23|6|16000|0|3400|11097|14497|0|0|0|0|.046|.0129|4297|.0021|0|10200|.3|0||
T|TMLCO|201401|FEYE|12|23|5|14000|0|200|13800|14000|0|0|0|0|.4512|.0858|2567|.0611|.4|11433|.5|0||
T|TMLCO|201401|FHCO|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0499|.0399|0|||0||2000|.0099|0
T|TMLCO|201401|FIDU|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|FITB|12|23|1|2727|0|2727|0|2727|0|0|0|0|-.0113|.0087|700|.0025|0|2027|0|0||
T|TMLCO|201401|FLDM|12|23|1|3000|0|500|2500|3000|0|0|0|0|.4273|.1373|1900|.0043|0|700|0|400|.01|0
T|TMLCO|201401|JNPR|12|23|2|5500|0|2000|3500|5500|0|0|0|0|.0867|.0013|2400|.01|0|3100|0|0||
T|TMLCO|201401|JNUG|12|23|4|8000|0|50|6780|6830|0|0|0|0|.127|.0606|4100|.0005|0|1900|0|830|.02|0
T|TMLCO|201401|JOEZ|12|23|5|13000|0|2700|10300|13000|0|0|0|0|.0099|.0099|4800|.0002|0|8200|0|0||
T|TMLCO|201401|JOSB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0498|2000|.0001|0|0||0||
T|TMLCO|201401|JPM+|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0498|2000|.0001|0|0||0||
T|TMLCO|201401|JRCC|12|23|8|22901|0|6700|16201|22901|0|0|0|0|.0081|.0081|9656|.0022|.5|13245|.1|0||
T|TMLCO|201401|JRJC|12|23|3|9000|0|0|9000|9000|0|0|0|0|-.0146|.0187|9000|.0001|0|0||0||
T|TMLCO|201401|KBIO|12|23|3|6000|0|0|5300|3300|718|0|0|1282|.0383|.0186|1400|.0001|0|3900|452.1|0||
T|TMLCO|201401|KCAP|12|23|2|6000|0|424|5576|6000|0|0|0|0|.0195|.0195|2700|.0006|0|3300|0|0||
T|TMLCO|201401|KEQU|12|23|3|10465|1198|100|7867|7967|0|0|0|0|.0043|.1266|4301|.1066|4|1265|4.5|2401|.0549|7
T|TMLCO|201401|KERX|12|23|27|73400|0|23397|49350|72547|0|0|0|200|-.0122|.0106|23950|.0016|.5|44432|2|4365|.01|.5
T|TMLCO|201401|KEYW|12|23|2|6560|0|400|6160|6560|0|0|0|0|.0354|.0263|5200|.0427|0|1360|0|0||
T|TMLCO|201401|KFN-|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|KGJI|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0099|.0099|4000|.0001|0|3000|0|0||
T|TMLCO|201401|OGXI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.036|.016|400|.01|0|1600|0|0||
T|TMLCO|201401|OHRP|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0498|.0698|1900|.0001|0|100|0|0||
T|TMLCO|201401|OIBR|12|23|9|23837|0|13837|10000|23837|0|0|0|0|.005|.0094|11980|.0006|0|11857|.1|0||
T|TMLCO|201401|OMCL|12|23|1|2900|0|166|2734|2900|0|0|0|0|-.1979|-.0979|2900|.064|0|0||0||
T|TMLCO|201401|OMED|12|23|4|8000|0|100|7900|8000|0|0|0|0|.0822|.2872|8000|.0014|0|0||0||
T|TMLCO|201401|OMEX|12|23|2|5876|0|300|2840|3140|0|0|0|0|.0098|.0098|2840|.0001|0|300|0|0||
T|TMLCO|201401|ONCY|12|23|10|26900|0|1400|25500|26900|0|0|0|0|.0082|.0093|13700|.0014|0|13200|0|0||
T|TMLCO|201401|ONTY|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|ONVO|12|23|15|45118|4298|200|37918|38118|0|0|0|0|.0583|.0187|17620|.0038|0|20498|0|0||
T|TMLCO|201401|SEED|12|23|13|35600|0|700|34100|34800|0|0|0|0|.007|.0096|26600|.0007|0|8200|.2|0||
T|TMLCO|201401|SFST|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.04|0|||2000|0|0||
T|TMLCO|201401|SFUN|12|23|1|3000|0|100|2900|3000|0|0|0|0|1.4125|.1025|2100|.0696|1.5|900|2|0||
T|TMLCO|201401|SFXE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|SGMA|12|23|1|2100|0|700|1400|2100|0|0|0|0|.0799|.1099|1400|.0001|0|700|0|0||
T|TMLCO|201401|SGMO|12|23|3|8700|0|570|8130|8700|0|0|0|0|.0003|.0303|1904|.0589|0|3596|.6|3200|.01|0
T|TMLCO|201401|SGMS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.081|.019|200|.01|0|3800|0|0||
T|TMLCO|201401|SGOC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0198|3000|.0001|0|0||0||
T|TMLCO|201401|SGOL|12|23|1|2400|0|100|2300|2400|0|0|0|0|-.2102|.0598|2300|.0001|0|100|0|0||
T|TMLCO|201401|SGRP|12|23|1|2598|0|0|2598|585|0|0|50|1963|-.0071|.01|0|||2598|705.5|0||
T|TMLCO|201401|SGYP|12|23|13|34974|0|3300|25574|28874|0|0|0|0|.0031|.0157|9972|.0059|0|18902|1|0||
T|TMLCO|201401|SGZA|12|23|5|14000|0|100|13800|13900|0|0|0|0|.0446|.0601|7800|.0142|0|1572|.2|4528|.0245|.8
T|TMLCO|201401|SHIP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0399|1200|.0001|1|800|1|0||
T|TMLCO|201401|SHLD|12|23|5|11000|0|2800|6200|9000|0|0|0|0|-.1305|.0323|3401|.0034|0|2400|0|3199|.0099|0
T|TMLCO|201401|AI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0498|2000|.0001|0|0||0||
T|TMLCO|201401|AN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.3212|.0288|400|.01|0|877|0|1723|.01|0
T|TMLCO|201401|AT|12|23|8|26100|0|7700|18400|26100|0|0|0|0|.0099|.0099|8700|.0002|0|17400|0|0||
T|TMLCO|201401|AU|12|23|4|11200|0|3235|7965|11200|0|0|0|0|.0523|.0073|0|||11200|0|0||
T|TMLCO|201401|BA|12|23|1|3000|0|800|2200|3000|0|0|0|0|.5989|.0989|200|.0035|0|1400|.4|1400|.01|1
T|TMLCO|201401|BC|12|23|1|2000|0|900|1100|2000|0|0|0|0|-.038|.002|1700|.0106|0|300|0|0||
T|TMLCO|201401|BK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.0313|.0088|500|.0025|0|1500|0|0||
T|TMLCO|201401|BP|12|23|3|6176|0|3700|2476|6176|0|0|0|0|.0357|.0087|850|.0048|0|5326|0|0||
T|TMLCO|201401|BX|12|23|10|22800|0|10340|6660|17000|0|0|0|0|.0323|.0151|2755|.0001|.1|11840|.4|2405|.01|.8
T|TMLCO|201401|ARC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.011|.009|200|.0051|0|1800|.8|0||
T|TMLCO|201401|ARG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0841|.1159|900|.019|1|200|1|900|.0367|1
T|TMLCO|201401|ARI|12|23|8|24192|0|1400|18781|20077|0|0|0|0|.004|.0246|10938|.0038|0|6017|40.4|3226|.0219|1.1
T|TMLCO|201401|ARO|12|23|5|13000|0|7900|5100|13000|0|0|0|0|-.0227|.0142|5900|.0013|0|5100|0|2000|.0175|1
T|TMLCO|201401|ARP|12|23|7|18720|0|500|17865|18365|0|0|0|0|.0353|.0424|9936|.0032|0|7329|0|1100|.01|1
T|TMLCO|201401|ARR|12|23|8|22365|0|20365|2000|22365|0|0|0|0|.0184|.0098|2900|.0008|0|19465|0|0||
T|TMLCO|201401|ASH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.4102|-.0002|2000|.0101|0|0||0||
T|TMLCO|201401|ASP|12|23|1|2500|0|0|1240|1240|0|0|0|0|.11|.04|0|||0||1240|.01|0
T|TMLCO|201401|ATL|12|23|1|2900|0|0|2900|2900|0|0|0|0|.0099|.0099|1600|.0001|0|1300|0|0||
T|TMLCO|201401|CSQ|12|23|13|35666|0|7500|26009|33509|0|0|0|0|.006|.0116|18486|.0023|.1|15023|.6|0||
T|TMLCO|201401|CSX|12|23|11|35601|0|14460|21141|35601|0|0|0|0|.0259|.0089|9935|.0019|.2|25666|0|0||
T|TMLCO|201401|CTF|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0198|.0198|2200|.0001|0|0||0||
T|TMLCO|201401|CTL|12|23|9|24002|0|11490|12512|24002|0|0|0|0|.0013|.0113|5400|.0004|.9|16847|.2|1755|.01|0
T|TMLCO|201401|CTP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1029|.1029|1200|.0392|0|800|0|0||
T|TMLCO|201401|CTQ|12|23|3|7000|0|200|6500|6700|0|0|0|0|.0222|.0213|2500|.0049|0|4200|0|0||
T|TMLCO|201401|CTR|12|23|8|19520|0|8100|11420|19520|0|0|0|0|.0132|.0258|15283|.0093|0|4237|0|0||
T|TMLCO|201401|CTU|12|23|5|14345|0|1400|8945|10345|0|0|0|0|.0622|.0859|2200|.0058|0|3800|.2|4345|.0316|2.7
T|TMLCO|201401|CTW|12|23|1|2000|0|0|53|53|0|0|0|0|.03|.03|0|||53|0|0||
T|TMLCO|201401|CTX|12|23|3|8000|0|300|7700|8000|0|0|0|0|.0571|.0721|5380|.0074|0|820|0|1800|.01|0
T|TMLCO|201401|CTY|12|23|10|27650|0|100|23550|21099|1|2550|0|0|.0376|.0302|15499|.0013|0|3250|26.3|4901|.0141|.6
T|TMLCO|201401|EXP|12|23|1|3300|0|0|3300|3300|0|0|0|0|.2789|.0389|3100|.0006|0|200|0|0||
T|TMLCO|201401|EZU|12|23|2|7450|0|600|6850|7450|0|0|0|0|.1093|.0098|6850|.0001|0|600|0|0||
T|TMLCO|201401|FAM|12|23|1|3000|0|0|2650|2650|0|0|0|0|.0299|.0299|1450|.0001|1|1200|1|0||
T|TMLCO|201401|FAS|12|23|12|31206|0|3755|27451|31206|0|0|0|0|.2235|.0318|18381|.0111|0|8530|0|4295|.0235|0
T|TMLCO|201401|FAX|12|23|30|79533|0|50860|28673|79533|0|0|0|0|.0103|.0093|31848|.0009|.1|47685|0|0||
T|TMLCO|201401|FAZ|12|23|4|8500|0|5805|2695|8500|0|0|0|0|-.0265|.01|2000|.0001|0|6500|0|0||
T|TMLCO|201401|FBC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0698|.0298|0|||0||3000|.0099|0
T|TMLCO|201401|FBP|12|23|7|15600|0|1000|14600|15600|0|0|0|0|.0269|.0125|13800|.0002|0|1800|0|0||
T|TMLCO|201401|FCG|12|23|1|4530|0|4060|0|4060|0|0|0|0|.0869|.0369|0|||0||4060|.0185|0
T|TMLCO|201401|IDG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0008|.0092|2000|.0004|0|0||0||
T|TMLCO|201401|IDV|12|23|3|7469|0|2574|4895|7469|0|0|0|0|.027|.0474|2995|.0099|0|4474|0|0||
T|TMLCO|201401|IEF|12|23|1|2040|0|0|2040|2040|0|0|0|0|-.0149|.0051|500|.01|0|1540|0|0||
T|TMLCO|201401|IEH|12|23|3|10000|0|0|7594|4800|0|0|200|1600|-.0186|.0529|0|||2400|.3|5194|.0198|1129.7
T|TMLCO|201401|IEV|12|23|1|3900|0|800|3100|3900|0|0|0|0|.1598|.0198|3100|.0001|0|800|0|0||
T|TMLCO|201401|IFN|12|23|2|7935|0|600|7335|7935|0|0|0|0|.0286|.0148|3971|.0006|0|3964|0|0||
T|TMLCO|201401|IGC|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|0|0||0||
T|TMLCO|201401|IGD|12|23|1|4000|0|1500|2500|4000|0|0|0|0|.0099|.0099|2500|.0001|1|1500|1|0||
T|TMLCO|201401|MIN|12|23|11|27678|0|4700|22978|27678|0|0|0|0|.0099|.0099|10790|.0001|0|16888|0|0||
T|TMLCO|201401|MMD|12|23|9|22145|0|100|22045|17478|2500|0|2000|167|.0506|.0751|13045|.0003|.8|6100|3.4|3000|.01|249.6
T|TMLCO|201401|MMU|12|23|3|6116|0|0|6116|6116|0|0|0|0|.0288|.0354|2112|.0001|6|600|0|3404|.0141|0
T|TMLCO|201401|MNE|12|23|1|4000|0|0|4000|300|0|0|3000|700|.0018|.0795|100|.01|1|3900|299.4|0||
T|TMLCO|201401|MNI|12|23|2|6000|0|600|5400|6000|0|0|0|0|-.0338|.0096|3700|.0004|.1|2300|.7|0||
T|TMLCO|201401|MNR|12|23|2|5000|0|500|4500|5000|0|0|0|0|.0235|.0195|1323|.01|0|1477|0|2200|.01|0
T|TMLCO|201401|MOC|12|23|1|4000|0|0|3000|3000|0|0|0|0|.07|.03|0|||3000|0|0||
T|TMLCO|201401|PGP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|PGX|12|23|8|17530|0|200|17330|17530|0|0|0|0|.0101|.0112|16339|.0001|0|1191|0|0||
T|TMLCO|201401|PHB|12|23|1|2500|0|100|2400|2500|0|0|0|0|.0098|.0098|2400|.0001|0|100|0|0||
T|TMLCO|201401|PHG|12|23|2|5290|0|1700|3590|5290|0|0|0|0|.0547|.0097|3590|.0002|0|1700|0|0||
T|TMLCO|201401|PHK|12|23|13|35620|0|12807|22626|32567|0|0|2866|0|.0126|.01|7553|.0002|0|27880|14.2|0||
T|TMLCO|201401|PHM|12|23|3|9500|0|3100|6400|9500|0|0|0|0|-.1245|.0082|1400|.0063|0|8100|.5|0||
T|TMLCO|201401|STX|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0058|-.0058|2334|.0136|0|1666|0|0||
T|TMLCO|201401|STZ|12|23|3|8500|0|855|6620|7475|0|0|0|0|.4402|.0408|4320|.0207|.7|2455|.8|700|.01|0
T|TMLCO|201401|SVA|12|23|2|6800|0|0|6800|6800|0|0|0|0|.0359|.0088|3200|.01|0|3600|.2|0||
T|TMLCO|201401|SVM|12|23|8|23600|0|803|21000|21803|0|0|0|0|.0034|.0098|16900|.0001|.3|4903|0|0||
T|TMLCO|201401|SVU|12|23|7|23500|0|6485|17015|23500|0|0|0|0|.0129|.0099|9305|.0001|0|14195|0|0||
T|TMLCO|201401|SWC|12|23|1|2000|0|1200|800|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|SWI|12|23|1|2000|0|900|1100|2000|0|0|0|0|.2799|.0399|1100|.0001|0|900|0|0||
T|TMLCO|201401|SWJ|12|23|1|4500|0|0|3477|3477|0|0|0|0|.0198|.0198|3477|.0001|0|0||0||
T|TMLCO|201401|SWK|12|23|3|7522|0|2005|5517|7522|0|0|0|0|.2383|.0183|4005|.0029|0|3517|0|0||
T|TMLCO|201401|SWN|12|23|1|2000|0|800|1200|2000|0|0|0|0|-.1448|-.0048|1404|.0105|0|596|0|0||
T|TMLCO|201401|SWS|12|23|5|15000|0|300|14700|15000|0|0|0|0|.0501|.0187|11300|.0101|0|3700|0|0||
T|TMLCO|201401|SWY|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0084|.0084|700|.0029|0|1900|0|0||
T|TMLCO|201401|ANAD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0402|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|ANGI|12|23|5|12333|0|2200|10133|12333|0|0|0|0|-.0185|.0267|8333|.0021|0|3300|.2|700|.01|1
T|TMLCO|201401|ANGO|12|23|8|22000|0|2700|16300|19000|0|0|0|0|.0018|.0429|12500|.0056|.7|5004|.3|1496|.01|1
T|TMLCO|201401|ANTH|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0002|.0298|4000|.0001|0|0||0||
T|TMLCO|201401|APPY|12|23|7|19412|0|1200|18212|19412|0|0|0|0|.0016|.0123|13902|.0001|0|5510|.5|0||
T|TMLCO|201401|APRI|12|23|1|2500|0|700|1800|2500|0|0|0|0|.0399|.0299|1800|.0001|0|700|0|0||
T|TMLCO|201401|ARAY|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0505|.0295|0|||0||2000|.0098|0
T|TMLCO|201401|ARCC|12|23|20|51000|2000|19275|29725|49000|0|0|0|0|.0088|.008|18934|.0026|0|30066|.2|0||
T|TMLCO|201401|ARCO|12|23|2|5000|0|2156|2844|5000|0|0|0|0|.0292|.0132|3100|.0007|0|1900|0|0||
T|TMLCO|201401|CNSL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0498|2000|.0001|0|0||0||
T|TMLCO|201401|CNTF|12|23|3|11398|0|0|11398|11398|0|0|0|0|.0222|.0178|6810|.0033|0|4588|0|0||
T|TMLCO|201401|CNTY|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0099|.0199|1500|.0001|0|500|0|0||
T|TMLCO|201401|COCO|12|23|5|13660|0|1900|11760|13660|0|0|0|0|.0129|.0099|4560|.0001|0|9100|0|0||
T|TMLCO|201401|CODI|12|23|1|2235|0|200|2035|2235|0|0|0|0|-.1046|-.0346|2235|.0373|.9|0||0||
T|TMLCO|201401|COLE|12|23|1|2500|0|2500|0|2500|0|0|0|0|-.0124|.0076|1200|.0025|0|1300|0|0||
T|TMLCO|201401|COOL|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0041|.0023|0|||4000|1|0||
T|TMLCO|201401|CORR|12|23|68|209872|0|131|205949|198670|0|0|4867|0|.0104|.0167|98867|.0009|.2|100137|174|7076|.0115|1.1
T|TMLCO|201401|CORT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201401|COSI|12|23|2|6100|0|0|6100|6100|0|0|0|0|.0155|.0157|2600|.0001|1|3500|0|0||
T|TMLCO|201401|FLEX|12|23|2|7200|0|0|7200|7200|0|0|0|0|.0099|.0099|4000|.0001|0|3200|0|0||
T|TMLCO|201401|FLML|12|23|3|8500|0|1100|5400|6500|0|0|0|0|.1014|.0814|1300|.0119|1|5200|0|0||
T|TMLCO|201401|FLOT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1|0||
T|TMLCO|201401|FLOW|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201401|FNFG|12|23|2|4220|0|2000|2220|4220|0|0|0|0|.0275|.0086|3320|.0009|0|900|0|0||
T|TMLCO|201401|FNGN|12|23|3|7500|0|900|6600|7500|0|0|0|0|-.2985|.0948|6500|.0246|0|700|0|300|.01|0
T|TMLCO|201401|FNHC|12|23|8|17500|0|500|12500|13000|0|0|0|0|.0431|.0818|5598|.005|0|5102|1.8|2300|.01|1
T|TMLCO|201401|FOLD|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0146|.0046|2600|.0104|0|900|0|0||
T|TMLCO|201401|FOXA|12|23|1|3888|0|0|3888|3888|0|0|0|0|.05|.01|0|||3888|0|0||
T|TMLCO|201401|KIOR|12|23|3|8120|0|0|8120|6120|2000|0|0|0|.0099|.0099|3600|.0001|0|4520|9.3|0||
T|TMLCO|201401|KIPS|12|23|1|4000|0|3100|900|4000|0|0|0|0|.0075|.0075|2700|.0053|1|1300|1|0||
T|TMLCO|201401|KMDA|12|23|1|2250|0|0|2250|2250|0|0|0|0|.1351|.1051|555|.01|0|1695|0|0||
T|TMLCO|201401|KMI+|12|23|1|3500|0|0|3500|3500|0|0|0|0|.01|.01|0|||3500|0|0||
T|TMLCO|201401|KNDI|12|23|12|25650|0|2400|18257|18137|0|0|0|2520|-.1105|.0393|8600|.003|0|10895|246.6|1162|.0135|1
T|TMLCO|201401|KOOL|12|23|34|83400|0|1100|80300|81350|0|0|0|50|-.0147|.015|43298|.0021|.3|35102|1.3|3000|.0463|2
T|TMLCO|201401|KORS|12|23|7|21540|0|5000|16540|21540|0|0|0|0|.0016|.0193|14658|.0116|.1|6882|.3|0||
T|TMLCO|201401|OPOF|12|23|1|2200|0|0|1408|308|0|900|0|0|-1.2179|.2894|0|||308|6|1100|.07|2592.2
T|TMLCO|201401|OPTT|12|23|3|7000|0|600|5400|6000|0|0|0|0|.0696|.0083|5070|.003|0|930|0|0||
T|TMLCO|201401|OPXA|12|23|4|9666|0|0|9666|9666|0|0|0|0|-.0058|.0098|7566|.0001|0|2100|0|0||
T|TMLCO|201401|ORBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.19|.02|0|||2000|5|0||
T|TMLCO|201401|ORBT|12|23|1|2830|0|0|2830|2830|0|0|0|0|-.0001|.0399|1330|.0001|.2|1500|3|0||
T|TMLCO|201401|ORCL|12|23|3|9203|0|0|9203|9203|0|0|0|0|.0559|.0099|6203|.0001|0|3000|0|0||
T|TMLCO|201401|OREX|12|23|18|47000|0|25350|21650|47000|0|0|0|0|-.0067|.0097|20150|.0023|0|24450|0|2400|.01|0
T|TMLCO|201401|ORIG|12|23|4|8500|0|1639|5000|6639|0|0|0|0|.0242|.0214|3939|.0038|0|2200|0|500|.01|1
T|TMLCO|201401|ORMP|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0479|.0859|3500|.0158|0|1500|0|0||
T|TMLCO|201401|OTIV|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0512|.0108|2000|.024|0|3000|4|0||
T|TMLCO|201401|CG|12|23|1|3800|0|100|3700|600|0|0|0|3200|.0624|.0639|500|.011|0|100|1|3200|.01|577
T|TMLCO|201401|CH|12|23|5|12300|0|0|12300|12300|0|0|0|0|.0279|.0358|7100|.0034|.3|5200|0|0||
T|TMLCO|201401|CI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.034|.024|500|.032|0|1500|0|0||
T|TMLCO|201401|CL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.02|0|||2000|0|0||
T|TMLCO|201401|CS|12|23|1|2500|0|1600|900|2500|0|0|0|0|-.0101|.0099|900|.0001|0|1600|0|0||
T|TMLCO|201401|CX|12|23|3|7995|0|2000|5995|7995|0|0|0|0|-.0065|.0085|4095|.0014|0|3900|0|0||
T|TMLCO|201401|CY|12|23|1|4000|0|1400|2600|4000|0|0|0|0|-.04|.01|0|||4000|0|0||
T|TMLCO|201401|DB|12|23|3|6500|0|2200|4300|6500|0|0|0|0|-.0217|.0091|2300|.01|0|4200|0|0||
T|TMLCO|201401|DD|12|23|6|17896|0|200|17696|17896|0|0|0|0|.0498|.0092|9574|.0062|0|5427|0|2895|.01|.6
T|TMLCO|201401|DE|12|23|3|7860|0|0|7860|7860|0|0|0|0|-.0798|.0387|2544|.0001|0|715|1|4601|.0246|1
T|TMLCO|201401|DF|12|23|2|5500|0|2600|2900|5500|0|0|0|0|.0071|-.002|4800|.0069|0|700|0|0||
T|TMLCO|201401|DG|12|23|3|10000|0|6000|4000|10000|0|0|0|0|-.0226|.0194|4000|.0025|0|3300|.4|2700|.01|1
T|TMLCO|201401|ATX|12|23|2|4666|0|100|4363|4463|0|0|0|0|.0099|.0099|36|.005|0|4427|0|0||
T|TMLCO|201401|AUQ|12|23|3|7575|0|200|7375|7575|0|0|0|0|.0039|.0092|7375|.0004|0|200|0|0||
T|TMLCO|201401|AUY|12|23|5|13758|0|11555|2203|13758|0|0|0|0|.0364|.01|0|||13758|.2|0||
T|TMLCO|201401|AVB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1774|.0637|486|.0235|0|0||1514|.01|1.7
T|TMLCO|201401|AVD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0459|.0359|700|.0201|0|1300|0|0||
T|TMLCO|201401|AVG|12|23|2|4000|0|200|3800|4000|0|0|0|0|.015|.08|0|||700|1|3300|.0272|1
T|TMLCO|201401|AVH|12|23|2|6000|0|200|5800|6000|0|0|0|0|.1891|.0258|6000|.0004|0|0||0||
T|TMLCO|201401|AVL|12|23|15|39300|0|300|38400|38700|0|0|0|0|.0029|.005|15000|.0004|.2|20600|.1|3100|.0002|.8
T|TMLCO|201401|AVP|12|23|1|2500|0|2500|0|2500|0|0|0|0|.03|.01|0|||2500|0|0||
T|TMLCO|201401|AVV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.023|.023|500|.014|0|1500|0|0||
T|TMLCO|201401|AVX|12|23|4|8000|0|100|7900|7000|300|700|0|0|.0034|.0184|3000|.0021|0|3000|11.3|2000|.0099|0
T|TMLCO|201401|AWC|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0099|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201401|AWF|12|23|2|4342|0|0|4342|4342|0|0|0|0|.0299|.0199|2342|.0001|0|2000|0|0||
T|TMLCO|201401|CUR|12|23|6|17160|0|1880|15280|17160|0|0|0|0|.0111|.0106|11080|.0004|0|6080|0|0||
T|TMLCO|201401|CVA|12|23|1|2995|0|0|2995|2995|0|0|0|0|.0273|.0073|400|.01|0|2595|0|0||
T|TMLCO|201401|CVC|12|23|5|14500|0|5230|9270|14500|0|0|0|0|.0081|.0095|5100|.0007|0|9400|0|0||
T|TMLCO|201401|CVE|12|23|2|4200|0|1100|3100|2300|0|0|1900|0|.0414|-.0005|2200|.01|0|2000|139.3|0||
T|TMLCO|201401|CVM|12|23|31|80550|0|3000|77550|80550|0|0|0|0|.011|.0087|29300|.0006|.1|47850|.1|3400|.0073|0
T|TMLCO|201401|CVS|12|23|2|7200|0|0|7200|7200|0|0|0|0|.3125|.0275|3700|.0292|0|800|0|2700|.01|0
T|TMLCO|201401|CVV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0499|.0599|900|.0001|0|1100|0|0||
T|TMLCO|201401|CVX|12|23|2|6300|0|1500|4800|6300|0|0|0|0|-.0487|.0113|3480|.032|0|720|0|2100|.01|0
T|TMLCO|201401|CVY|12|23|2|8110|0|0|8110|8110|0|0|0|0|.0399|.0449|4055|.0001|0|4055|0|0||
T|TMLCO|201401|CWB|12|23|2|4123|0|0|4123|4123|0|0|0|0|.1081|.0817|3700|.01|0|0||423|.0075|0
T|TMLCO|201401|CXE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|CXM|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0109|.0075|1206|.03|0|1294|0|0||
T|TMLCO|201401|FCT|12|23|1|4450|0|0|4450|4450|0|0|0|0|-.0285|.0615|898|.03|0|900|1|2652|.0198|1
T|TMLCO|201401|FCX|12|23|15|40928|0|7385|33543|40928|0|0|0|0|-.0696|.0068|28092|.0023|.1|12836|.6|0||
T|TMLCO|201401|FDD|12|23|1|2400|0|0|2400|2400|0|0|0|0|.01|.01|2400|.01|0|0||0||
T|TMLCO|201401|FDX|12|23|2|4227|0|0|4227|4227|0|0|0|0|.1768|.0493|3027|.013|0|1200|0|0||
T|TMLCO|201401|FES|12|23|1|3988|0|0|3988|3988|0|0|0|0|.037|.037|599|.01|0|3389|0|0||
T|TMLCO|201401|FET|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0701|.0499|502|.024|0|400|1|2098|.02|1
T|TMLCO|201401|FEZ|12|23|3|7000|0|0|7000|7000|0|0|0|0|.052|-.0023|4300|.01|.5|2700|0|0||
T|TMLCO|201401|FFA|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0121|.0098|6300|.0001|0|200|0|0||
T|TMLCO|201401|FFC|12|23|7|18515|0|1100|17415|17575|0|0|0|940|.0155|.0219|8425|.0058|0|10090|113.8|0||
T|TMLCO|201401|IGI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|3800|.0001|0|200|0|0||
T|TMLCO|201401|IGR|12|23|9|24355|0|3300|20655|23955|0|0|0|0|.0124|.0096|14055|.0003|.2|9900|0|0||
T|TMLCO|201401|IGT|12|23|3|8900|0|525|8375|8900|0|0|0|0|-.0288|.0087|8575|.0007|0|325|0|0||
T|TMLCO|201401|IJR|12|23|3|10500|0|500|10000|10500|0|0|0|0|.0587|.0247|7300|.0001|0|3200|0|0||
T|TMLCO|201401|IMF|12|23|3|7024|0|200|6824|7024|0|0|0|0|.0478|.042|2597|.003|.6|4427|.7|0||
T|TMLCO|201401|IMI|12|23|1|3332|0|0|3332|3332|0|0|0|0|.0198|.0198|3332|.0001|0|0||0||
T|TMLCO|201401|INB|12|23|4|9172|0|1000|8172|9172|0|0|0|0|.0237|.0168|3958|.0039|.8|4122|.3|1092|.01|0
T|TMLCO|201401|MON|12|23|6|18191|0|0|17456|17055|0|0|200|201|-.0832|.0268|7858|.0127|0|9298|10.8|300|.01|0
T|TMLCO|201401|MOS|12|23|4|10000|0|500|9500|10000|0|0|0|0|-.0845|.0136|7370|.0017|.4|2630|.2|0||
T|TMLCO|201401|MPA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0532|.0332|4000|.0059|0|0||0||
T|TMLCO|201401|MQT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0001|.0334|2000|.0001|0|533|3|2467|.0238|3
T|TMLCO|201401|MQY|12|23|2|5000|0|0|5000|5000|0|0|0|0|.012|.0156|400|.0026|4.5|4600|2.2|0||
T|TMLCO|201401|MRC|12|23|2|4385|0|0|4385|4385|0|0|0|0|.078|.0178|2701|.0027|0|244|1|1440|.01|1
T|TMLCO|201401|MRK|12|23|5|14300|0|8400|5900|14300|0|0|0|0|.0279|.009|8400|.0008|0|5900|0|0||
T|TMLCO|201401|MSK|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0216|.0316|5136|.001|0|864|0|0||
T|TMLCO|201401|PJH|12|23|4|14600|0|300|14200|12552|0|0|0|1948|.0023|.0465|4600|.0057|.5|6570|.2|3330|.0349|339.1
T|TMLCO|201401|PJP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.081|.011|900|.01|0|1100|0|0||
T|TMLCO|201401|PKD|12|23|2|7550|2927|2415|1335|3750|0|0|0|0|.0094|.0194|1335|.0008|1|2415|0|0||
T|TMLCO|201401|PKW|12|23|2|6950|0|0|6950|6950|0|0|0|0|.0133|.0199|2350|.0001|1|4600|0|0||
T|TMLCO|201401|PKY|12|23|5|10800|0|0|10800|10800|0|0|0|0|-.0068|.012|7200|.0004|0|3600|0|0||
T|TMLCO|201401|PLG|12|23|1|3500|0|1500|2000|3500|0|0|0|0|.0099|.0099|2000|.0001|1|1500|1|0||
T|TMLCO|201401|PLX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0099|-.0001|3000|.0101|0|0||0||
T|TMLCO|201401|PMC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0598|2500|.0001|0|0||0||
T|TMLCO|201401|PMF|12|23|3|9024|3024|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|1|0||0||
T|TMLCO|201401|SXE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0001|.0299|1200|.0001|0|1300|0|0||
T|TMLCO|201401|SYK|12|23|1|2619|0|200|2419|2619|0|0|0|0|.0156|-.0044|1634|.0356|0|985|0|0||
T|TMLCO|201401|SYN|12|23|4|9310|0|500|8810|9310|0|0|0|0|.0049|.0124|2500|.0001|0|6810|0|0||
T|TMLCO|201401|SYY|12|23|2|4805|0|1950|2855|4805|0|0|0|0|-.0024|.0059|980|.01|0|3825|0|0||
T|TMLCO|201401|TAL|12|23|1|2500|0|400|2100|2500|0|0|0|0|.0135|-.0265|2500|.0483|0|0||0||
T|TMLCO|201401|TAS|12|23|5|10000|0|500|9500|10000|0|0|0|0|.0098|.0118|9500|.0001|0|500|0|0||
T|TMLCO|201401|TBF|12|23|2|4500|0|3800|700|4500|0|0|0|0|.01|.01|700|.0001|0|3800|0|0||
T|TMLCO|201401|TBT|12|23|10|22000|0|7285|14715|22000|0|0|0|0|.0298|.0226|9450|.0005|.5|9462|.1|3088|.01|.3
T|TMLCO|201401|ARCP|12|23|11|28000|0|11200|13500|24700|0|0|0|0|.015|.0088|9016|.0017|.1|15684|.1|0||
T|TMLCO|201401|ARDC|12|23|2|4000|0|0|2000|711|1289|0|0|0|-.021|.0306|711|.0001|0|1289|10|0||
T|TMLCO|201401|ARIA|12|23|85|224646|0|150796|70150|220946|0|0|0|0|.0152|.0105|43121|.0045|0|168825|0|9000|.0233|0
T|TMLCO|201401|ARMH|12|23|2|7100|0|0|7100|7100|0|0|0|0|.0233|.0305|7100|.0015|0|0||0||
T|TMLCO|201401|ARNA|12|23|9|21000|0|12726|8274|21000|0|0|0|0|-.0104|.0092|6300|.0014|0|14700|0|0||
T|TMLCO|201401|ARPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|ARQL|12|23|6|14500|0|600|13885|14485|0|0|0|0|-.0018|.012|6000|.0001|0|8485|.4|0||
T|TMLCO|201401|ARRS|12|23|4|11500|0|4668|6332|11000|0|0|0|0|.0923|.0127|700|.0036|0|10300|0|0||
T|TMLCO|201401|ARRY|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.0087|-.0087|2800|.01|0|200|0|0||
T|TMLCO|201401|ARTC|12|23|1|2771|0|0|2771|2771|0|0|0|0|-.3711|.0089|2771|.0306|0|0||0||
T|TMLCO|201401|COST|12|23|4|10860|0|1725|9135|10860|0|0|0|0|.207|.0169|4504|.0222|0|4446|.2|1910|.02|1
T|TMLCO|201401|COTY|12|23|3|8000|0|0|8000|2800|3000|0|0|0|-.0111|.0141|3500|.0002|4.3|2767|3126.7|1733|.01|6395.2
T|TMLCO|201401|CPHD|12|23|1|4000|0|100|3900|1100|0|2900|0|0|.1278|.1153|100|.0025|0|200|1|3700|.057|33.5
T|TMLCO|201401|CPHI|12|23|2|6800|0|0|6800|6800|0|0|0|0|-.0314|.0185|4800|.0001|0|0||2000|.0199|0
T|TMLCO|201401|CPLP|12|23|3|7000|0|1500|5500|5000|0|0|0|2000|.0204|.0118|2600|.0014|0|4400|498.7|0||
T|TMLCO|201401|CPRX|12|23|8|18700|0|1200|17500|18315|0|0|385|0|.0144|.0091|9300|.0027|.2|9000|.2|400|.0098|187.7
T|TMLCO|201401|CPST|12|23|21|54513|0|40850|10563|51413|0|0|0|0|.014|.0095|8672|.0015|.3|42741|.1|0||
T|TMLCO|201401|CRCM|12|23|2|4050|0|0|4050|4050|0|0|0|0|.8801|.0487|2050|.0001|0|200|0|1800|.01|.8
T|TMLCO|201401|CRDC|12|23|20|56590|0|1700|53990|55690|0|0|0|0|.0123|.0105|44826|.0003|.1|10864|.7|0||
T|TMLCO|201401|CRDS|12|23|5|20400|0|7600|12800|20400|0|0|0|0|-.0098|.0168|13700|.0053|0|6700|0|0||
T|TMLCO|201401|FRAK|12|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.01|4000|.02|0|0||0||
T|TMLCO|201401|FRAN|12|23|1|3478|0|100|3378|3478|0|0|0|0|-.1302|.0098|3378|.0001|0|100|0|0||
T|TMLCO|201401|FRED|12|23|2|4364|0|0|2364|2364|0|0|0|0|.0285|.0485|400|.0087|1|600|1|1364|.0099|1.9
T|TMLCO|201401|FREE|12|23|15|43060|0|6300|36760|43060|0|0|0|0|.0208|.0105|21503|.0002|.2|21557|.2|0||
T|TMLCO|201401|FSGI|12|23|2|7000|0|3000|4000|7000|0|0|0|0|.0057|.0057|3200|.0047|0|3800|0|0||
T|TMLCO|201401|FSLR|12|23|12|39800|0|6735|33005|39740|0|0|0|0|-.0495|.0179|24800|.0053|0|6489|.2|8451|.0147|.3
T|TMLCO|201401|FTEK|12|23|3|6000|0|100|5900|6000|0|0|0|0|.0899|.0499|3900|.0001|0|2100|0|0||
T|TMLCO|201401|FTNT|12|23|7|20500|0|1300|19200|20500|0|0|0|0|.0201|.0108|15100|.0001|.5|5400|.2|0||
T|TMLCO|201401|FULL|12|23|2|6400|0|0|6400|6400|0|0|0|0|.0412|.0146|2400|.0001|0|4000|0|0||
T|TMLCO|201401|FUNC|12|23|1|2000|0|0|83|83|0|0|0|0|.35|.35|0|||83|0|0||
T|TMLCO|201401|FURX|12|23|1|2765|0|100|2665|2765|0|0|0|0|.1719|.2019|300|.0117|1|308|1|2157|.0541|2.4
T|TMLCO|201401|KRFT|12|23|1|4700|0|0|4700|4700|0|0|0|0|.0098|.0098|4700|.0001|0|0||0||
T|TMLCO|201401|KRNY|12|23|1|3000|0|0|2300|2300|0|0|0|0|-.1457|.0343|500|.036|0|1800|1|0||
T|TMLCO|201401|KROO|12|23|1|2100|0|1200|900|2100|0|0|0|0|.1171|.1271|1500|.0021|0|600|0|0||
T|TMLCO|201401|KTOS|12|23|3|8000|0|1900|5800|7700|0|0|0|0|-.0057|.0098|1200|.0005|0|6500|0|0||
T|TMLCO|201401|KUTV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.03|0|||2000|0|0||
T|TMLCO|201401|LACO|12|23|1|4000|0|500|3500|4000|0|0|0|0|.0498|.0498|3500|.0001|0|500|0|0||
T|TMLCO|201401|LBMH|12|23|15|34795|0|800|33495|34295|0|0|0|0|-.0048|.0208|13300|.0002|.1|20195|.1|800|.01|1
T|TMLCO|201401|LEAF|12|23|3|7500|0|5100|2400|7500|0|0|0|0|-.1865|-.0331|7500|.0416|0|0||0||
T|TMLCO|201401|LEAP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.03|.01|0|||2500|0|0||
T|TMLCO|201401|LEDS|12|23|6|13000|0|200|12800|13000|0|0|0|0|-.0009|.0099|7639|.0001|.1|5361|2.5|0||
T|TMLCO|201401|OUTR|12|23|1|2900|0|600|2300|2900|0|0|0|0|.4424|.1824|200|.055|0|2700|0|0||
T|TMLCO|201401|OVRL|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0109|.0109|200|.0015|0|5800|0|0||
T|TMLCO|201401|OVTI|12|23|4|11400|0|200|11200|11400|0|0|0|0|.0168|.0017|4523|.0104|0|6877|0|0||
T|TMLCO|201401|OXBT|12|23|3|9000|0|1600|7400|9000|0|0|0|0|.0972|.0311|4330|.0053|0|4670|0|0||
T|TMLCO|201401|OXGN|12|23|10|22777|0|200|22577|22777|0|0|0|0|.0029|.0139|17096|.0003|.2|5681|.3|0||
T|TMLCO|201401|PAAS|12|23|6|14000|0|1420|12580|14000|0|0|0|0|.0259|.0116|8680|.0001|0|4120|.2|1200|.01|1
T|TMLCO|201401|PACB|12|23|2|4650|0|0|4650|4650|0|0|0|0|.0056|.0186|0|||4650|0|0||
T|TMLCO|201401|PACD|12|23|1|4000|0|300|3644|3944|0|0|0|0|.0087|.0087|600|.0042|0|3344|0|0||
T|TMLCO|201401|PACR|12|23|1|2000|0|300|1700|2000|0|0|0|0|.01|.01|161|.0001|0|1839|0|0||
T|TMLCO|201401|PAGP|12|23|5|14000|0|3000|5000|7350|0|0|0|650|-.0103|.0079|5700|.0014|.2|2300|215.7|0||
T|TMLCO|201401|PALL|12|23|2|8075|0|200|7875|5875|2200|0|0|0|.2404|.1504|1800|.0273|0|1200|7.1|5075|.01|5.9
T|TMLCO|201401|PANW|12|23|5|11000|0|800|10200|11000|0|0|0|0|.2408|.048|4200|.0012|.1|5348|0|1452|.0442|1
T|TMLCO|201401|DM|12|23|6|18600|0|0|17700|17700|0|0|0|0|-.0006|.0012|7200|.0001|.4|8900|0|1600|.0018|0
T|TMLCO|201401|DX|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0499|.0099|1400|.0001|0|600|0|0||
T|TMLCO|201401|EA|12|23|2|7000|0|900|6100|6698|233|69|0|0|.0005|.0066|2400|.005|0|4600|1.9|0||
T|TMLCO|201401|EC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2002|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|EJ|12|23|2|5500|0|900|4600|5500|0|0|0|0|-.0606|.0048|3502|.0041|0|1998|0|0||
T|TMLCO|201401|FB|12|23|76|213147|3000|36807|171814|206021|2600|0|0|0|.0448|.0085|100256|.0063|.2|80156|.5|28209|.0173|.2
T|TMLCO|201401|FE|12|23|4|12850|0|3685|9165|12850|0|0|0|0|.02|.0016|6300|.0086|0|6550|0|0||
T|TMLCO|201401|FF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0199|.0299|1800|.0001|1|1200|.6|0||
T|TMLCO|201401|FM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0421|-.0021|2000|.0161|0|0||0||
T|TMLCO|201401|AXL|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0208|.0232|0|||2700|.3|2300|.01|2
T|TMLCO|201401|AXP|12|23|3|7500|0|500|7000|7500|0|0|0|0|.0788|.0144|3100|.0076|0|3275|0|1125|.0147|0
T|TMLCO|201401|AXU|12|23|2|4800|0|100|3400|3500|0|0|0|0|.0034|.0091|300|.005|0|3200|0|0||
T|TMLCO|201401|AYI|12|23|2|4190|0|0|4190|4190|0|0|0|0|-.7078|.1644|2586|.1039|.3|507|.8|1097|.1218|1
T|TMLCO|201401|AYR|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0298|.0198|1600|.0001|0|400|0|0||
T|TMLCO|201401|AZC|12|23|1|2100|0|100|2000|2100|0|0|0|0|.0098|.0098|2000|.0001|0|100|0|0||
T|TMLCO|201401|AZN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|BAA|12|23|5|14000|0|0|14000|14000|0|0|0|0|-.0005|.0039|8100|.0001|0|5900|.7|0||
T|TMLCO|201401|BAB|12|23|1|4640|0|0|4640|4640|0|0|0|0|.0098|.0098|4640|.0001|0|0||0||
T|TMLCO|201401|BAC|12|23|183|506952|2084|333237|155831|489068|0|0|0|0|.0033|.0086|220122|.0016|.1|266821|.1|2125|.0091|0
T|TMLCO|201401|BAM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1098|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|CYB|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|CYH|12|23|12|28000|0|8492|16183|24675|0|0|0|0|.0587|.0177|10710|.0042|.1|11265|.1|2700|.0105|.3
T|TMLCO|201401|CYS|12|23|4|11000|0|9000|2000|11000|0|0|0|0|.0056|.0092|3600|.0012|0|7400|0|0||
T|TMLCO|201401|CZR|12|23|2|5762|0|1400|4362|5762|0|0|0|0|-.092|.0272|3600|.0001|0|2162|0|0||
T|TMLCO|201401|DAL|12|23|20|53900|0|23575|29225|52800|0|0|0|0|.0704|.0046|21700|.0085|.1|28070|.2|3030|.01|0
T|TMLCO|201401|DBB|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0298|.0198|2400|.0001|0|0||0||
T|TMLCO|201401|DBC|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0102|.0098|6000|.0001|0|0||0||
T|TMLCO|201401|DBE|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0998|.0498|0|||0||3600|.0099|0
T|TMLCO|201401|DBL|12|23|2|6150|0|400|5750|6150|0|0|0|0|-.001|.028|6150|.0078|0|0||0||
T|TMLCO|201401|DCE|12|23|1|2000|0|100|1600|1700|0|0|0|0|.0388|.0388|100|.01|0|1600|0|0||
T|TMLCO|201401|FGL|12|23|2|4000|0|0|3900|3900|0|0|0|0|.1099|.0489|1300|.0001|1|700|1|1900|.02|0
T|TMLCO|201401|FIG|12|23|2|4000|0|4000|0|4000|0|0|0|0|-.005|.015|0|||4000|0|0||
T|TMLCO|201401|FIO|12|23|45|113535|0|7100|106435|113026|0|0|509|0|.0402|.009|85734|.0011|0|27801|2.4|0||
T|TMLCO|201401|FLL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|FLR|12|23|5|10300|0|0|10300|10300|0|0|0|0|-.0644|.0248|5794|.0051|.4|1106|.8|3400|.01|.3
T|TMLCO|201401|FLS|12|23|4|12000|0|2975|9025|12000|0|0|0|0|.0387|.0687|4300|.0044|.7|5100|0|2600|.01|0
T|TMLCO|201401|FMO|12|23|9|21500|0|0|21500|21500|0|0|0|0|.0201|.0481|10025|.0006|.3|9500|.2|1975|.0275|1
T|TMLCO|201401|INF|12|23|2|5500|0|0|5500|5500|0|0|0|0|.047|.0425|3300|.0025|0|2200|0|0||
T|TMLCO|201401|ING|12|23|2|4500|0|4500|0|4500|0|0|0|0|-.0263|.0092|700|.0025|0|3800|0|0||
T|TMLCO|201401|INN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0302|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|INO|12|23|27|74150|0|29950|43900|73850|0|0|0|0|.0088|.0099|24500|.0002|.1|49350|.1|0||
T|TMLCO|201401|INZ|12|23|2|6000|0|0|6000|3098|0|0|2902|0|.0158|.0243|2000|.0001|1|700|1|3300|.01|208.6
T|TMLCO|201401|IOC|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.0224|.1779|0|||100|0|3900|.0707|4
T|TMLCO|201401|IPD|12|23|1|3230|0|1900|1330|3230|0|0|0|0|.5727|.6127|2430|.0248|0|800|0|0||
T|TMLCO|201401|IQI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|IRE|12|23|2|4000|0|1906|2094|4000|0|0|0|0|.012|.032|6|.005|0|2594|.2|1400|.01|1
T|TMLCO|201401|IRS|12|23|1|2000|0|500|1500|2000|0|0|0|0|.1699|.1499|1500|.0001|0|500|0|0||
T|TMLCO|201401|IRT|12|23|8|24022|0|400|23622|24022|0|0|0|0|.0171|.0105|5400|.0017|.2|18622|.1|0||
T|TMLCO|201401|MSM|12|23|2|5101|0|0|5101|5101|0|0|0|0|.1171|.0559|1000|.015|0|300|0|3801|.0153|0
T|TMLCO|201401|MSO|12|23|135|342171|6606|15000|310271|324372|399|500|0|0|.0059|.0095|192840|.0015|.2|124685|.8|7746|.0099|.7
T|TMLCO|201401|MSZ|12|23|4|13400|0|100|13300|13052|0|348|0|0|.0348|.0167|4956|.0064|0|6747|2.8|1697|.01|0
T|TMLCO|201401|MTG|12|23|3|6000|0|6000|0|6000|0|0|0|0|.0829|.0096|500|.0025|0|5500|0|0||
T|TMLCO|201401|MTL|12|23|1|4000|0|2600|1400|4000|0|0|0|0|.0099|.0099|50|.005|0|3950|0|0||
T|TMLCO|201401|MTT|12|23|2|4325|0|0|4325|2691|0|0|1400|234|.0049|.0196|2391|.0004|0|1934|239.7|0||
T|TMLCO|201401|MTW|12|23|2|4000|0|3515|485|4000|0|0|0|0|.157|.022|485|.0124|1|3515|.4|0||
T|TMLCO|201401|MUA|12|23|3|10038|0|500|9538|10038|0|0|0|0|.0176|.0176|9538|.0001|.4|500|0|0||
T|TMLCO|201401|MUB|12|23|1|2353|0|0|2353|2353|0|0|0|0|.02|.02|0|||2353|0|0||
T|TMLCO|201401|MUC|12|23|3|8500|0|0|7700|7700|0|0|0|0|.0111|.0081|7035|.0027|0|665|0|0||
T|TMLCO|201401|MUH|12|23|1|2828|0|0|2828|2828|0|0|0|0|.0098|.0198|2300|.0001|0|528|0|0||
T|TMLCO|201401|PML|12|23|11|33688|0|2400|31288|33688|0|0|0|0|.022|.0249|10746|.0046|.2|18579|.1|4363|.01|0
T|TMLCO|201401|PMM|12|23|3|9092|0|898|8194|9092|0|0|0|0|.0099|.0099|3194|.0001|0|5898|0|0||
T|TMLCO|201401|PMO|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0052|.0052|3677|.0033|0|1323|0|0||
T|TMLCO|201401|PMT|12|23|6|14800|0|200|14600|14800|0|0|0|0|-.0188|.0037|6562|.009|0|8238|.3|0||
T|TMLCO|201401|PMX|12|23|2|5800|0|100|5700|5800|0|0|0|0|.0137|.0137|5700|.0008|0|100|0|0||
T|TMLCO|201401|PNC|12|23|1|4343|0|0|4343|4343|0|0|0|0|.1772|.0272|300|.02|0|4043|0|0||
T|TMLCO|201401|PNF|12|23|1|4750|0|0|4750|4750|0|0|0|0|.01|.01|0|||4750|0|0||
T|TMLCO|201401|PNR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.2802|-.0202|3000|.0301|0|0||0||
T|TMLCO|201401|POM|12|23|3|7000|0|2400|1400|3800|0|0|0|0|.0899|.0099|100|.0025|0|3700|0|0||
T|TMLCO|201401|POT|12|23|11|28600|0|17365|10535|27900|0|0|0|0|-.0342|.0085|11160|.0033|0|16740|0|0||
T|TMLCO|201401|PPC|12|23|6|16000|0|0|14000|12500|0|1500|0|0|-.0032|.0137|10600|.0013|.3|3400|14.7|0||
T|TMLCO|201401|TCB|12|23|2|7838|0|3700|4138|7838|0|0|0|0|-.0006|.0096|4638|.0004|0|3200|0|0||
T|TMLCO|201401|TCS|12|23|6|18500|0|0|12695|9095|0|3600|0|0|.062|.0172|4331|.0073|5.9|8364|19.1|0||
T|TMLCO|201401|TDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0477|.0477|512|.0044|0|1488|0|0||
T|TMLCO|201401|TDC|12|23|3|9000|0|100|7924|8024|0|0|0|0|.1632|.0185|4900|.005|0|800|.9|2324|.0199|1
T|TMLCO|201401|TEF|12|23|2|6533|0|4533|2000|6533|0|0|0|0|.0143|.0098|2200|.0003|0|4333|0|0||
T|TMLCO|201401|TEI|12|23|2|5331|0|0|5331|5331|0|0|0|0|.0658|.024|2831|.0019|0|2500|0|0||
T|TMLCO|201401|TEU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|ARTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201401|ARUN|12|23|4|8000|0|1765|6235|8000|0|0|0|0|.1234|.0034|5366|.0049|0|2634|0|0||
T|TMLCO|201401|ARWR|12|23|3|7500|0|200|7300|7500|0|0|0|0|-.4503|.0531|4900|.0002|0|2600|0|0||
T|TMLCO|201401|ASHR|12|23|4|9400|0|600|8800|9400|0|0|0|0|.0231|.0184|7300|.0005|.5|2100|0|0||
T|TMLCO|201401|ASPS|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.0153|.2253|1801|.1026|0|199|0|0||
T|TMLCO|201401|ASTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|ASTI|12|23|5|16300|0|700|6500|7200|0|0|0|0|.0062|.0059|3550|.0003|0|3450|.3|200|.0004|1
T|TMLCO|201401|ASTM|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0498|.0248|6000|.0001|0|0||0||
T|TMLCO|201401|ATAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0898|2000|.0001|0|0||0||
T|TMLCO|201401|ATAX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|ATEC|12|23|2|5000|0|0|3833|2500|1333|0|0|0|-.0404|.0096|2600|.0003|.4|1233|10|0||
T|TMLCO|201401|ATHM|12|23|2|4450|0|2750|1700|4450|0|0|0|0|.2326|.1528|800|.0007|0|3650|0|0||
T|TMLCO|201401|CREE|12|23|3|9150|0|3025|6125|6750|0|0|2354|46|.1192|.0544|2726|.0279|0|3924|0|2500|.03|182
T|TMLCO|201401|CRIS|12|23|1|4400|0|0|4400|4400|0|0|0|0|.0098|.0098|4400|.0001|0|0||0||
T|TMLCO|201401|CRMB|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0027|.0027|3200|.0001|0|1800|0|0||
T|TMLCO|201401|CRMD|12|23|2|4561|0|0|4561|4561|0|0|0|0|.0253|.0153|4561|.0001|0|0||0||
T|TMLCO|201401|CRNT|12|23|3|7000|0|300|6700|7000|0|0|0|0|.0134|.022|2100|.0025|0|4200|.3|700|.01|0
T|TMLCO|201401|CROX|12|23|5|15300|0|6200|9100|15300|0|0|0|0|.0545|.0121|4100|.0001|0|11200|.2|0||
T|TMLCO|201401|CRRS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.064|.064|600|.01|0|1400|0|0||
T|TMLCO|201401|CRUS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.029|.009|400|.0025|0|1600|0|0||
T|TMLCO|201401|CRZO|12|23|1|2500|0|100|2400|2500|0|0|0|0|.1196|.0296|700|.0214|0|300|0|1500|.018|0
T|TMLCO|201401|CSCO|12|23|43|108700|0|91200|17500|108700|0|0|0|0|.0026|.0095|27150|.0019|.4|79050|.1|2500|.01|0
T|TMLCO|201401|FXEN|12|23|1|2597|0|0|2597|2597|0|0|0|0|.01|.01|0|||2597|0|0||
T|TMLCO|201401|GALE|12|23|60|161650|2200|110025|36625|146650|0|0|0|0|-.0074|.0095|30370|.0034|0|114080|.1|2200|.02|0
T|TMLCO|201401|GALT|12|23|2|5224|0|100|5124|3898|1326|0|0|0|.1059|.0949|2224|.1003|0|476|.4|2524|.0456|7.9
T|TMLCO|201401|GBAB|12|23|3|8490|0|0|8490|8490|0|0|0|0|.0508|.0717|2217|.0032|0|4123|.9|2150|.0281|0
T|TMLCO|201401|GDXJ|12|23|3|7800|0|0|7800|7800|0|0|0|0|-.1665|.0307|3553|.0022|0|2600|.8|1647|.01|0
T|TMLCO|201401|GENE|12|23|4|11511|0|0|11511|11511|0|0|0|0|-.0049|.0117|3500|.0001|0|8011|0|0||
T|TMLCO|201401|GERN|12|23|11|24200|0|9000|15200|22200|2000|0|0|0|-.0099|.0083|7000|.003|1.1|17200|.7|0||
T|TMLCO|201401|LINC|12|23|2|5130|0|0|5130|5130|0|0|0|0|.0343|.0343|0|||2000|1|3130|.0199|0
T|TMLCO|201401|LINE|12|23|9|23400|0|8751|14649|23400|0|0|0|0|.05|.0193|9849|.0002|.5|11951|1.8|1600|.01|0
T|TMLCO|201401|LIQD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.04|100|.0001|9|1900|9|0||
T|TMLCO|201401|LITB|12|23|3|9900|0|0|9900|9900|0|0|0|0|.0247|.0311|8300|.0048|0|1600|0|0||
T|TMLCO|201401|LIVE|12|23|1|4283|0|0|2770|2770|0|0|0|0|.5751|.1951|170|.04|0|2600|1|0||
T|TMLCO|201401|LLNW|12|23|3|8300|0|800|7500|8300|0|0|0|0|.0096|.0096|4200|.0004|0|4100|0|0||
T|TMLCO|201401|LMNX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0544|.0544|4000|.0178|0|0||0||
T|TMLCO|201401|LNCO|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0831|.0131|6000|.0001|.3|0||0||
T|TMLCO|201401|LNKD|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.831|.151|2000|.0745|0|0||0||
T|TMLCO|201401|PATH|12|23|1|3050|0|0|3050|3050|0|0|0|0|.01|.01|0|||3050|5|0||
T|TMLCO|201401|PAYX|12|23|2|4300|0|900|3400|4300|0|0|0|0|.1005|.0098|3400|.0001|0|900|0|0||
T|TMLCO|201401|PBCT|12|23|1|2133|0|2133|0|2133|0|0|0|0|.03|.01|0|||2133|0|0||
T|TMLCO|201401|PBMD|12|23|6|14500|0|0|14500|14500|0|0|0|0|-.0014|.0137|11500|.0011|.3|3000|0|0||
T|TMLCO|201401|PCAR|12|23|2|7000|0|0|7000|7000|0|0|0|0|.4848|.0648|7000|.0001|0|0||0||
T|TMLCO|201401|PCEF|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0001|.0099|1700|.0001|0|1800|0|0||
T|TMLCO|201401|PDEX|12|23|2|7975|0|0|7975|7975|0|0|0|0|.0259|.0359|4800|.0001|0|3175|1|0||
T|TMLCO|201401|PDLI|12|23|2|5000|0|1665|3335|5000|0|0|0|0|.0097|.0097|2265|.0003|0|2735|0|0||
T|TMLCO|201401|GA|12|23|5|15000|0|4680|10320|15000|0|0|0|0|-.014|.01|3000|.0001|0|12000|.2|0||
T|TMLCO|201401|GD|12|23|1|2500|0|2265|235|2500|0|0|0|0|-.0348|.0552|635|.0095|0|1865|0|0||
T|TMLCO|201401|GE|12|23|68|174554|3745|146264|24545|170809|0|0|0|0|-.0013|.009|35188|.0024|.1|135621|0|0||
T|TMLCO|201401|GG|12|23|5|12000|0|10000|2000|12000|0|0|0|0|.0267|.0133|0|||10000|0|2000|.01|0
T|TMLCO|201401|GM|12|23|29|74120|0|40583|30915|71498|0|0|0|0|.0288|.0084|27296|.0021|.2|44202|0|0||
T|TMLCO|201401|GS|12|23|3|10358|0|1900|8358|10258|0|0|0|0|.0201|.0267|2295|.0251|0|5507|0|2456|.01|0
T|TMLCO|201401|GT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|GV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201401|HA|12|23|1|2000|0|2000|0|2000|0|0|0|0|.059|.009|400|.0025|0|1600|0|0||
T|TMLCO|201401|HD|12|23|1|2180|0|0|2180|2180|0|0|0|0|-.0355|.0145|300|.02|0|1880|0|0||
T|TMLCO|201401|HE|12|23|9|22500|0|3700|18800|21922|391|0|187|0|.0169|.0143|10300|.0031|.5|10400|6|1800|.01|2
T|TMLCO|201401|HH|12|23|4|11095|2300|0|8095|8095|0|0|0|0|.0234|.0118|2100|.0001|0|5995|.6|0||
T|TMLCO|201401|BAX|12|23|2|5600|0|1100|2298|3398|0|0|0|0|.0802|.008|1239|.0189|0|2159|0|0||
T|TMLCO|201401|BBN|12|23|10|25712|0|4600|19733|22842|0|0|1480|11|.0496|.0245|12500|.002|0|11833|34.9|0||
T|TMLCO|201401|BBT|12|23|2|7490|0|1505|5985|7490|0|0|0|0|.0523|.0078|3140|.0026|0|4350|.2|0||
T|TMLCO|201401|BBY|12|23|25|84310|0|26405|53905|80237|73|0|0|0|.0367|.0123|27860|.0007|.1|45450|.2|7000|.01|0
T|TMLCO|201401|BCA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1499|.0399|900|.0001|0|1100|0|0||
T|TMLCO|201401|BCE|12|23|1|3000|0|2700|0|2700|0|0|0|0|-.0067|.0233|0|||0||2700|.0067|0
T|TMLCO|201401|BCF|12|23|1|2397|0|1700|697|2397|0|0|0|0|.0099|.0099|697|.0001|0|1700|0|0||
T|TMLCO|201401|BCS|12|23|5|15300|0|15300|0|15300|0|0|0|0|-.0077|.0096|1300|.0025|0|14000|.2|0||
T|TMLCO|201401|BCX|12|23|5|15830|0|1500|14330|15830|0|0|0|0|-.0084|.012|10431|.0029|0|2069|0|3330|.0099|2
T|TMLCO|201401|DCT|12|23|1|2800|0|2800|0|2800|0|0|0|0|.005|.005|2800|.0025|0|0||0||
T|TMLCO|201401|DDD|12|23|19|51915|400|7579|39336|46915|0|0|0|0|-.2004|.0558|32820|.0208|.1|13595|.1|500|.03|1
T|TMLCO|201401|DDM|12|23|5|12000|0|1830|10170|12000|0|0|0|0|-.0253|.0347|4270|.0073|0|1730|0|6000|.0133|.3
T|TMLCO|201401|DDR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|DEJ|12|23|5|13027|0|0|11027|11027|0|0|0|0|.0034|.0029|7927|.0001|0|3100|0|0||
T|TMLCO|201401|DEM|12|23|3|8000|0|0|8000|8000|0|0|0|0|.1226|.0151|5300|.0037|.4|2700|0|0||
T|TMLCO|201401|DFE|12|23|2|7800|0|0|7800|7800|0|0|0|0|.0099|.0314|6700|.0068|1.4|1100|3.6|0||
T|TMLCO|201401|DFF|12|23|1|2950|0|0|2950|2950|0|0|0|0|.35|.38|0|||2950|0|0||
T|TMLCO|201401|DFP|12|23|1|2450|0|100|2350|2450|0|0|0|0|.0398|.0398|2350|.0001|0|100|0|0||
T|TMLCO|201401|DFT|12|23|1|4000|0|300|3700|4000|0|0|0|0|.0025|.0625|0|||600|1|3400|.0191|1
T|TMLCO|201401|DFZ|12|23|1|2112|0|0|2112|2112|0|0|0|0|.103|.113|1502|.0401|.4|610|1|0||
T|TMLCO|201401|DGS|12|23|1|2125|0|0|2125|2125|0|0|0|0|.0431|.0731|500|.0147|0|1625|0|0||
T|TMLCO|201401|FMX|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1853|.0353|1802|.0289|0|1198|0|0||
T|TMLCO|201401|FNP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0517|.0017|1500|.0055|0|500|0|0||
T|TMLCO|201401|FOF|12|23|5|11837|0|1100|10737|11837|0|0|0|0|.0225|.0169|7437|.0031|.3|2400|.2|2000|.01|0
T|TMLCO|201401|FOR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.109|.019|1100|.01|0|900|0|0||
T|TMLCO|201401|FOX|12|23|1|3700|0|0|3149|3149|0|0|0|0|-.01|.01|0|||3149|0|0||
T|TMLCO|201401|FPE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0186|.0286|1426|.01|0|1074|0|0||
T|TMLCO|201401|FPF|12|23|7|21485|0|200|21285|21485|0|0|0|0|.0364|.0528|11997|.0028|.6|3584|.8|5904|.034|1.7
T|TMLCO|201401|FPT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.028|.048|0|||200|1|1800|.01|1
T|TMLCO|201401|FRA|12|23|2|6700|0|500|6200|6700|0|0|0|0|.0037|.0167|6200|.0002|0|500|0|0||
T|TMLCO|201401|FRO|12|23|5|12500|0|6785|5715|12500|0|0|0|0|.0355|.0099|3515|.0001|.5|8985|0|0||
T|TMLCO|201401|FRP|12|23|1|2000|0|1200|800|2000|0|0|0|0|.0069|.0069|2000|.0015|0|0||0||
T|TMLCO|201401|ISD|12|23|4|8950|0|600|8350|8950|0|0|0|0|.0617|.0511|2649|.0061|0|4201|0|2100|.01|0
T|TMLCO|201401|ISF|12|23|4|11000|0|0|11000|9861|0|0|0|1100|-.0015|.0256|4100|.0001|0|5761|.5|1139|.01|1589.5
T|TMLCO|201401|ISG|12|23|2|4100|0|1300|2800|4100|0|0|0|0|.0105|.03|0|||4100|0|0||
T|TMLCO|201401|ISR|12|23|12|33300|0|2461|30839|33300|0|0|0|0|.0027|.0043|8961|.0004|.3|24339|.3|0||
T|TMLCO|201401|ITB|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0297|.0097|3100|.0003|0|2900|0|0||
T|TMLCO|201401|IVH|12|23|6|21052|0|0|21052|20965|0|0|0|87|.0367|.0476|8720|.0011|0|12332|8.2|0||
T|TMLCO|201401|IVV|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.6864|.0436|0|||400|1|2100|.02|1
T|TMLCO|201401|MUI|12|23|9|23567|0|1300|22267|23567|0|0|0|0|.012|.0181|10692|.0002|0|10975|1.1|1900|.01|0
T|TMLCO|201401|MUJ|12|23|3|7686|0|0|7686|7686|0|0|0|0|.0283|.0279|4300|.0015|.5|3386|0|0||
T|TMLCO|201401|MUS|12|23|2|6790|0|0|3090|3090|0|0|0|0|.0156|.0099|1590|.0001|0|1500|0|0||
T|TMLCO|201401|MUX|12|23|5|14000|0|6500|7500|14000|0|0|0|0|-.003|.0099|7000|.0001|0|7000|0|0||
T|TMLCO|201401|MVF|12|23|13|34595|0|0|34195|33795|0|0|306|94|.0075|.0156|25560|.0012|.2|6035|33.1|2600|.01|0
T|TMLCO|201401|MVO|12|23|1|3731|0|0|3731|3731|0|0|0|0|.3806|.3306|300|.0167|0|1690|0|1741|.1|0
T|TMLCO|201401|MVT|12|23|2|6620|0|0|6620|6620|0|0|0|0|.033|.0298|2400|.0013|.9|2900|1|1320|.01|1
T|TMLCO|201401|MWA|12|23|2|4000|0|2000|2000|4000|0|0|0|0|.0326|.0126|300|.01|0|2887|.3|813|.01|1
T|TMLCO|201401|MWE|12|23|2|8300|0|1200|7100|8300|0|0|0|0|-.024|.0192|2975|.0242|0|2813|0|2512|.0288|1.9
T|TMLCO|201401|MWR|12|23|6|16500|0|0|16500|16500|0|0|0|0|.031|.0322|6100|.0003|0|10400|0|0||
T|TMLCO|201401|MWV|12|23|1|2619|0|0|2619|2619|0|0|0|0|.0052|.0052|2519|.0025|0|100|0|0||
T|TMLCO|201401|MWW|12|23|2|4000|0|2000|600|2600|0|0|0|0|.01|.01|0|||2600|0|0||
T|TMLCO|201401|PPL|12|23|3|10986|0|4100|3221|7321|0|0|0|0|-.0101|.0099|3221|.0001|.2|4100|1|0||
T|TMLCO|201401|PPR|12|23|20|55331|0|11895|43436|55331|0|0|0|0|.0131|.0099|27331|.0001|0|28000|.1|0||
T|TMLCO|201401|PPX|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0742|.0622|2100|.0188|.6|1400|.9|1500|.0099|0
T|TMLCO|201401|PRH|12|23|13|44078|0|300|38116|36678|0|0|1054|684|.0366|.0444|16910|.0075|0|16730|46.9|4776|.0281|1.1
T|TMLCO|201401|PSF|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0883|.0703|2132|.002|0|2868|0|0||
T|TMLCO|201401|PSO|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.005|-.005|3500|.0175|0|0||0||
T|TMLCO|201401|PSP|12|23|5|14063|0|3100|10963|14063|0|0|0|0|.0256|.0209|6763|.0007|0|7300|0|0||
T|TMLCO|201401|PSQ|12|23|31|74400|0|62460|11940|74400|0|0|0|0|.0133|.0074|42550|.0022|.2|31850|0|0||
T|TMLCO|201401|PST|12|23|4|8000|0|1200|6800|8000|0|0|0|0|.0449|.0299|5600|.0001|0|2400|1.2|0||
T|TMLCO|201401|TFI|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0098|.0098|2200|.0001|0|0||0||
T|TMLCO|201401|TFM|12|23|1|2500|0|500|2000|2500|0|0|0|0|-.0426|.0574|2200|.0015|0|300|0|0||
T|TMLCO|201401|TGA|12|23|1|3000|0|0|3000|800|0|0|2200|0|.12|.02|0|||3000|149.6|0||
T|TMLCO|201401|TGB|12|23|2|4000|0|1100|2900|4000|0|0|0|0|.0249|.0099|1200|.0001|0|2800|0|0||
T|TMLCO|201401|TGC|12|23|2|5000|0|767|4233|5000|0|0|0|0|.005|.0048|0|||5000|.4|0||
T|TMLCO|201401|TGD|12|23|3|8100|0|600|6900|7500|0|0|0|0|.0072|.01|0|||7500|0|0||
T|TMLCO|201401|TGH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1499|.0999|400|.025|0|600|0|2000|.0199|0
T|TMLCO|201401|TGT|12|23|9|30500|0|1545|27755|29300|0|0|0|0|-.0071|.0126|10999|.002|0|14490|.1|3811|.0131|.5
T|TMLCO|201401|THC|12|23|1|3000|0|1100|1900|3000|0|0|0|0|.08|.02|3000|.01|0|0||0||
T|TMLCO|201401|THM|12|23|4|14000|0|0|14000|11100|0|0|2900|0|-.0034|.0053|0|||14000|41.4|0||
T|TMLCO|201401|TJX|12|23|2|5813|0|0|5813|5813|0|0|0|0|-.1524|.0098|5813|.0001|0|0||0||
T|TMLCO|201401|ATHX|12|23|15|44700|0|1750|37900|39650|0|0|0|0|.0204|.0143|17400|.0009|.2|21350|0|900|.0278|0
T|TMLCO|201401|ATML|12|23|3|7000|0|7000|0|7000|0|0|0|0|-.0244|.0071|4100|.0025|0|2900|0|0||
T|TMLCO|201401|ATOS|12|23|8|18600|0|900|17350|16200|0|0|2050|0|.0194|.0123|9000|.001|.7|9250|59.8|0||
T|TMLCO|201401|ATRS|12|23|7|18819|0|5500|13319|18819|0|0|0|0|.0166|.0099|7380|.0001|0|11439|0|0||
T|TMLCO|201401|ATTU|12|23|4|8492|0|783|7592|6844|0|0|0|1531|.1084|.0497|2578|.0044|.1|5797|101.2|0||
T|TMLCO|201401|ATVI|12|23|3|6450|0|5900|550|6450|0|0|0|0|.0542|.01|550|.0001|0|5900|0|0||
T|TMLCO|201401|AUDC|12|23|1|2200|0|100|2100|2200|0|0|0|0|.0098|.0098|2100|.0001|0|100|0|0||
T|TMLCO|201401|AUMN|12|23|3|8710|0|500|8210|8710|0|0|0|0|.0065|.0076|5710|.0001|0|3000|0|0||
T|TMLCO|201401|AUXL|12|23|2|6000|0|500|5500|5400|0|0|600|0|.0157|.041|600|.01|0|4500|.1|900|.01|131
T|TMLCO|201401|CSFS|12|23|1|2750|0|0|2750|2750|0|0|0|0||.0098|2750|.0001|1|0||0||
T|TMLCO|201401|CSIQ|12|23|11|27102|0|5157|21562|25220|0|0|0|1499|.07|.028|13274|.0101|.1|11445|0|2000|.01|364.8
T|TMLCO|201401|CSTM|12|23|4|15018|0|0|11018|10927|0|0|0|0|.3051|.0486|5957|.0132|.1|4870|.1|191|.03|1257.5
T|TMLCO|201401|CSUN|12|23|2|5250|0|600|4650|5250|0|0|0|0|.0441|.0327|4650|.0001|0|600|0|0||
T|TMLCO|201401|CTCM|12|23|1|4400|0|2200|2200|4400|0|0|0|0|-.045|-.005|3300|.01|0|1100|0|0||
T|TMLCO|201401|CTIC|12|23|28|77248|0|33215|44033|77248|0|0|0|0|-.023|.0091|27497|.0012|0|49751|.4|0||
T|TMLCO|201401|CTRL|12|23|3|7215|0|2500|4715|7215|0|0|0|0|-.2736|.2158|4500|.044|.6|2715|0|0||
T|TMLCO|201401|CTRP|12|23|3|6895|0|2100|4795|6895|0|0|0|0|.0657|.0281|4500|.0056|0|2395|0|0||
T|TMLCO|201401|CTRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.44|0|600|.0167|0|1400|1|0||
T|TMLCO|201401|GEVO|12|23|5|15550|0|700|14850|15550|0|0|0|0|-.0002|.0098|11400|.0001|0|4150|0|0||
T|TMLCO|201401|GFIG|12|23|8|28119|0|0|28119|28119|0|0|0|0|.0174|.0137|17851|.0012|.5|10268|.1|0||
T|TMLCO|201401|GGAL|12|23|6|16500|0|600|8825|8325|1100|0|0|0|.0477|.0324|5525|.0003|.2|2600|3.8|1300|.0361|0
T|TMLCO|201401|GIGA|12|23|3|6000|0|0|6000|6000|0|0|0|0|-.0068|.0232|3200|.0001|.4|2800|.3|0||
T|TMLCO|201401|GIGM|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0227|.0073|3000|.0001|0|3000|0|0||
T|TMLCO|201401|GILD|12|23|26|75300|0|14035|61265|75300|0|0|0|0|.1109|.0168|40677|.0064|0|27872|.1|6751|.0307|1.9
T|TMLCO|201401|GIMO|12|23|5|10000|0|0|8000|8000|0|0|0|0|.0202|.0382|4111|.0303|0|1504|.3|2385|.0412|1
T|TMLCO|201401|GLDD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0257|-.0043|2142|.01|.6|858|1|0||
T|TMLCO|201401|LOCK|12|23|8|26750|0|1800|21350|22856|0|0|0|294|.1286|.0208|11606|.0054|0|5744|73.2|5800|.01|0
T|TMLCO|201401|LODE|12|23|5|15000|0|500|14500|15000|0|0|0|0|.0151|.0177|10500|.0011|.3|4500|0|0||
T|TMLCO|201401|LPHI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|LPTH|12|23|2|6300|0|100|6200|6300|0|0|0|0|.0455|.0403|6200|.0001|.5|100|0|0||
T|TMLCO|201401|LRAD|12|23|1|4960|0|0|4960|500|0|106|200|2700|-.0087|.0217|0|||2054|1289.9|2906|.01|1026.6
T|TMLCO|201401|LRCX|12|23|1|3685|0|0|3685|952|50|0|2683|0|-.0354|.027|0|||552|5|3133|.01|112.3
T|TMLCO|201401|LTBR|12|23|3|10100|0|0|6300|6300|0|0|0|0|.0213|.0199|3000|.0001|0|3300|0|0||
T|TMLCO|201401|LTRX|12|23|1|2600|0|400|2200|2600|0|0|0|0|.1198|.0998|2200|.0001|0|400|0|0||
T|TMLCO|201401|LTXC|12|23|4|13300|0|500|12800|13300|0|0|0|0|-.028|.0142|2600|.0043|0|6800|.1|3900|.01|1
T|TMLCO|201401|PENN|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|PEOP|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0984|.0934|400|.01|0|4600|.5|0||
T|TMLCO|201401|PERI|12|23|5|13200|0|300|10407|10707|0|0|0|0|-.0132|.0101|3700|.0021|0|7007|0|0||
T|TMLCO|201401|PESI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0039|.0339|1800|.0034|.2|200|1|0||
T|TMLCO|201401|PETS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2600|.0001|1|400|1|0||
T|TMLCO|201401|PFMT|12|23|1|2000|0|2000|0|2000|0|0|0|0|.17|.01|0|||2000|0|0||
T|TMLCO|201401|PGNX|12|23|11|28500|0|2200|26300|28500|0|0|0|0|.0555|.022|6400|.0015|0|16186|0|5914|.0159|.5
T|TMLCO|201401|PGRX|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0461|.0526|5150|.0007|0|1850|0|0||
T|TMLCO|201401|PHMD|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0435|.0335|400|.0163|0|1600|0|0||
T|TMLCO|201401|HK|12|23|18|40300|0|27590|12710|40300|0|0|0|0|.0097|.0101|6910|.0014|.2|33390|0|0||
T|TMLCO|201401|HL|12|23|12|34000|0|23265|10735|34000|0|0|0|0|.0108|.0096|4400|.0014|0|29600|0|0||
T|TMLCO|201401|HR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|IF|12|23|1|4467|0|200|4267|4467|0|0|0|0|.0299|.0299|2767|.0001|0|1700|0|0||
T|TMLCO|201401|IG|12|23|4|11732|0|100|11632|11732|0|0|0|0|.0159|.0159|10100|.0021|.2|1632|0|0||
T|TMLCO|201401|IL|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0624|.0424|0|||1736|0|2764|.0264|0
T|TMLCO|201401|IO|12|23|2|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|KO|12|23|14|38198|0|19070|19128|38198|0|0|0|0|.0273|.0099|20757|.001|.2|15841|.3|1600|.0113|0
T|TMLCO|201401|KR|12|23|2|5240|0|2000|3240|5240|0|0|0|0|-.0843|.0099|3240|.0001|1|2000|0|0||
T|TMLCO|201401|KW|12|23|3|8000|0|300|7700|8000|0|0|0|0|-.0513|.0537|6100|.0008|.4|1900|0|0||
T|TMLCO|201401|LB|12|23|5|18700|0|1300|15700|17000|0|0|0|0|.0307|.0322|3700|.0017|0|13300|0|0||
T|TMLCO|201401|BDJ|12|23|6|17022|0|1900|15122|13022|4000|0|0|0|.0062|.0099|6875|.0001|.1|10147|4.4|0||
T|TMLCO|201401|BFO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.053|.033|200|.01|0|300|0|1500|.01|0
T|TMLCO|201401|BFR|12|23|1|2307|0|0|2307|2307|0|0|0|0|.0298|.0198|2307|.0001|0|0||0||
T|TMLCO|201401|BFY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0698|2000|.0001|0|0||0||
T|TMLCO|201401|BFZ|12|23|1|2847|0|0|2847|2847|0|0|0|0|.0099|.0099|1647|.0001|0|1200|0|0||
T|TMLCO|201401|BGB|12|23|8|22380|0|3400|18392|21392|0|200|0|200|.0389|.0349|15520|.0023|.2|2500|.7|3772|.0261|25.6
T|TMLCO|201401|BGH|12|23|6|15500|0|200|15300|12365|0|0|2550|585|.0145|.081|8039|.0111|0|947|.6|6514|.0444|186.9
T|TMLCO|201401|BGR|12|23|1|2400|0|300|2100|2400|0|0|0|0|.0598|.0298|2100|.0001|0|300|0|0||
T|TMLCO|201401|BGT|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0416|.0216|590|.0149|0|1510|0|0||
T|TMLCO|201401|BGX|12|23|2|5550|0|400|5150|5550|0|0|0|0|.0863|.0661|5150|.0022|0|400|0|0||
T|TMLCO|201401|BGY|12|23|9|27788|0|5252|22536|24488|3300|0|0|0|.0117|.013|7880|.0001|1.1|18908|3.3|1000|.0099|10
T|TMLCO|201401|BHI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|DGX|12|23|2|6000|0|2200|3800|3700|0|0|0|2300|.027|.0187|100|.02|0|3100|0|2800|.01|317.3
T|TMLCO|201401|DHI|12|23|1|4000|0|360|3640|2060|0|1940|0|0|.1203|.01|0|||4000|16.2|0||
T|TMLCO|201401|DHS|12|23|1|2810|0|0|2810|2810|0|0|0|0|-.0202|.0298|2810|.0001|0|0||0||
T|TMLCO|201401|DHX|12|23|1|3151|0|900|2251|3151|0|0|0|0|.01|.01|0|||3151|0|0||
T|TMLCO|201401|DHY|12|23|3|10700|0|1700|9000|10700|0|0|0|0|.0096|.0096|9000|.0003|.6|1700|.1|0||
T|TMLCO|201401|DIA|12|23|1|3000|0|2000|1000|3000|0|0|0|0|.41|.01|0|||3000|0|0||
T|TMLCO|201401|DIS|12|23|22|65630|0|0|65630|65630|0|0|0|0|.063|.0119|38003|.002|.1|15890|.2|11737|.01|.2
T|TMLCO|201401|DKL|12|23|1|2500|0|400|2100|2500|0|0|0|0|.23|.25|0|||2500|0|0||
T|TMLCO|201401|DKT|12|23|10|33637|0|1500|20128|21628|0|0|0|0|.0178|.0375|9461|.0082|0|2189|.3|9978|.0214|.1
T|TMLCO|201401|DLS|12|23|1|2400|0|0|2400|2400|0|0|0|0|.2096|.0796|2400|.0102|0|0||0||
T|TMLCO|201401|FRX|12|23|7|22192|0|1610|20582|22192|0|0|0|0|-.1236|.0176|8810|.0191|0|13382|0|0||
T|TMLCO|201401|FSC|12|23|4|8620|0|5800|2820|8620|0|0|0|0|-.0084|.0084|2420|.0029|0|6200|.4|0||
T|TMLCO|201401|FSD|12|23|2|5376|0|0|5376|5376|0|0|0|0|.0374|.0362|3011|.0002|0|0||2365|.01|0
T|TMLCO|201401|FSL|12|23|1|3000|0|1323|1677|3000|0|0|0|0|-.0122|.0078|2900|.0011|0|100|0|0||
T|TMLCO|201401|FSM|12|23|1|2500|0|0|2500|2500|0|0|0|0|0|0|2500|.01|0|0||0||
T|TMLCO|201401|FST|12|23|2|5800|0|900|4700|5600|0|0|0|0|.0027|.0073|3000|.0025|0|2600|0|0||
T|TMLCO|201401|FTF|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0099|.0099|2200|.0001|1|1400|1|0||
T|TMLCO|201401|FTK|12|23|1|2000|0|1200|800|2000|0|0|0|0|-.0701|.0299|800|.0001|0|1200|0|0||
T|TMLCO|201401|FTR|12|23|4|14643|0|4000|10443|14443|0|0|0|0|.0283|.0095|4500|.0007|0|9943|.3|0||
T|TMLCO|201401|FUN|12|23|1|2200|0|300|1900|2200|0|0|0|0|.0766|.0566|1601|.0367|0|599|0|0||
T|TMLCO|201401|FWM|12|23|2|8400|0|100|7700|7800|0|0|0|0|-.0187|.0546|4200|.0001|.4|400|3|3200|.0298|5
T|TMLCO|201401|IWR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.24|.06|0|||3000|0|0||
T|TMLCO|201401|IYG|12|23|1|3550|0|0|3550|3550|0|0|0|0|-.06|.01|50|.0001|0|3500|0|0||
T|TMLCO|201401|IYR|12|23|3|10007|0|0|10007|10007|0|0|0|0|.0245|-.0013|9275|.0061|.4|732|0|0||
T|TMLCO|201401|IYW|12|23|1|3300|0|0|3300|3300|0|0|0|0|.159|.029|164|.01|0|3136|.4|0||
T|TMLCO|201401|JBL|12|23|3|8750|0|4200|4550|8750|0|0|0|0|.0001|.0098|4650|.0002|0|4100|0|0||
T|TMLCO|201401|MXF|12|23|1|2170|0|0|2170|2170|0|0|0|0|.1498|.1198|2170|.0001|0|0||0||
T|TMLCO|201401|MYD|12|23|14|39925|0|100|39825|39806|119|0|0|0|.0139|.0125|26700|.005|.1|11900|.6|1325|.01|3.8
T|TMLCO|201401|MYI|12|23|23|67684|0|6700|60984|66716|0|0|0|0|.0195|.0194|30558|.0034|.1|17811|193.1|19315|.0133|.6
T|TMLCO|201401|MYL|12|23|2|7512|0|0|7512|7512|0|0|0|0|.0338|.0139|3213|.0001|0|2802|1|1497|.01|1
T|TMLCO|201401|MYM|12|23|1|2950|0|500|2450|2950|0|0|0|0|.0198|.0198|2450|.0001|0|500|0|0||
T|TMLCO|201401|MYN|12|23|9|20578|0|1800|16278|17878|200|0|0|0|.0178|.0192|12578|.0039|.1|5500|1.9|0||
T|TMLCO|201401|NAC|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|NAD|12|23|4|12015|0|400|11615|12015|0|0|0|0|.0173|.0196|2284|.0043|0|7974|0|1757|.01|1
T|TMLCO|201401|NAK|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0099|.0099|1700|.0001|0|4300|0|0||
T|TMLCO|201401|NAT|12|23|4|11400|0|2900|8500|11400|0|0|0|0|.0004|.0139|8400|.0001|0|3000|0|0||
T|TMLCO|201401|NAZ|12|23|1|2800|0|1500|1300|2800|0|0|0|0|.0493|.0393|391|.0024|0|2409|0|0||
T|TMLCO|201401|NBB|12|23|1|2655|0|0|2655|2655|0|0|0|0|.0298|.0398|2655|.0001|1|0||0||
T|TMLCO|201401|NBG|12|23|28|69345|0|41806|25539|67345|0|0|0|0|-.0003|.0089|18130|.0021|.1|49215|0|0||
T|TMLCO|201401|PSX|12|23|1|2559|0|105|2454|2559|0|0|0|0|-.14|.02|0|||2559|0|0||
T|TMLCO|201401|PTN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0021|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201401|PTR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0544|-.0044|2400|.0179|0|100|0|0||
T|TMLCO|201401|PTY|12|23|18|52259|4772|5304|41408|45664|0|269|215|564|-.0007|.0216|31850|.0009|.2|11362|29|3500|.01|0
T|TMLCO|201401|PVG|12|23|2|4000|0|2000|2000|4000|0|0|0|0|-.0501|.0099|2000|.0001|0|2000|0|0||
T|TMLCO|201401|PVR|12|23|3|9100|0|0|9100|9100|0|0|0|0|.0404|.0082|4900|.0097|0|2876|.6|1324|.01|1
T|TMLCO|201401|PWE|12|23|5|13600|0|5310|8290|13600|0|0|0|0|-.016|.0087|8290|.0011|0|5310|0|0||
T|TMLCO|201401|PWV|12|23|8|16000|0|0|14000|14000|0|0|0|0|.018|.0156|6700|.0001|.3|7300|.9|0||
T|TMLCO|201401|PXD|12|23|1|2220|0|0|2220|2220|0|0|0|0|.891|.091|600|.0167|0|1620|0|0||
T|TMLCO|201401|TKC|12|23|2|6800|0|800|6000|6800|0|0|0|0|.0099|.0099|4012|.0001|0|2788|0|0||
T|TMLCO|201401|TKF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1969|.0969|600|.01|1|115|1|1285|.01|1
T|TMLCO|201401|TLM|12|23|2|6000|0|3000|3000|6000|0|0|0|0|-.0025|.0075|3000|.0025|0|3000|0|0||
T|TMLCO|201401|TLR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0043|.0043|3000|.0001|0|0||0||
T|TMLCO|201401|TLT|12|23|8|20856|0|3867|16989|20856|0|0|0|0|-.0315|.0055|10596|.0045|.2|10260|0|0||
T|TMLCO|201401|TNA|12|23|6|17100|0|5780|9320|15100|0|0|0|0|.1307|.0135|4725|.0103|0|10375|0|0||
T|TMLCO|201401|TNK|12|23|4|13500|0|400|13100|13500|0|0|0|0|.0341|.0111|10500|.0005|0|3000|0|0||
T|TMLCO|201401|TOL|12|23|3|8663|0|3500|5163|8663|0|0|0|0|-.0107|.006|5862|.0048|0|2801|.6|0||
T|TMLCO|201401|AVNR|12|23|3|9355|0|4855|2500|7355|0|0|0|0|-.1093|.0099|2500|.0001|0|4855|0|0||
T|TMLCO|201401|AVNW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|2100|.0001|0|900|0|0||
T|TMLCO|201401|AXAS|12|23|10|31470|0|16710|14760|30364|0|0|0|0|.0033|.0099|10060|.0001|0|21410|184.1|0||
T|TMLCO|201401|AXTI|12|23|3|7300|0|0|7300|7300|0|0|0|0|-.0087|.0182|2300|.0001|.9|5000|2|0||
T|TMLCO|201401|BALT|12|23|1|2000|0|1400|0|1400|0|0|0|0|-.01|.01|0|||1400|0|0||
T|TMLCO|201401|BAXS|12|23|12|33950|0|1100|32850|31901|0|0|0|818|.0057|.0096|25201|.0003|.4|8749|652.2|0||
T|TMLCO|201401|BBBY|12|23|3|8450|0|1125|7325|8450|0|0|0|0|-.1385|.0118|1740|.0249|0|6710|.4|0||
T|TMLCO|201401|CTXS|12|23|3|10300|0|130|10170|10300|0|0|0|0|-.0552|.0155|5370|.0006|0|4930|2.3|0||
T|TMLCO|201401|CVBF|12|23|1|3970|0|0|3970|3970|0|0|0|0|-.0128|-.0028|1544|.0165|0|2426|0|0||
T|TMLCO|201401|CVGI|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0198|.0198|1600|.0001|0|400|0|0||
T|TMLCO|201401|CVLT|12|23|2|7000|0|2100|4900|7000|0|0|0|0|-.0154|.106|3100|.0055|.3|2700|.4|1200|.04|1
T|TMLCO|201401|CVRR|12|23|4|8000|0|1200|6325|7525|0|0|0|0|.2382|.0818|2800|.0056|0|2700|.5|2025|.0099|0
T|TMLCO|201401|CWAY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|9|0||
T|TMLCO|201401|CWTR|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0081|.0099|0|||4000|1|0||
T|TMLCO|201401|CXDC|12|23|3|7500|0|500|7000|7500|0|0|0|0|.0199|.0232|4500|.0001|0|3000|0|0||
T|TMLCO|201401|CYCC|12|23|4|9000|0|800|8200|9000|0|0|0|0|.035|.0172|4200|.0006|0|4800|.6|0||
T|TMLCO|201401|CYNI|12|23|9|23680|0|0|23680|23680|0|0|0|0|.0159|.0091|8930|.0012|.1|14750|.1|0||
T|TMLCO|201401|CYTK|12|23|1|2000|0|500|1500|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201401|GLUU|12|23|11|28251|0|20700|7551|28251|0|0|0|0|.0078|.0099|3051|.0004|.1|25200|.1|0||
T|TMLCO|201401|GLYC|12|23|2|4000|0|0|4000|3750|250|0|0|0|.0294|.0744|2500|.0045|1.6|1500|9.2|0||
T|TMLCO|201401|GMCR|12|23|1|2500|0|500|2000|2500|0|0|0|0|.2892|-.0108|2500|.0304|0|0||0||
T|TMLCO|201401|GMED|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0198|3000|.0001|1|0||0||
T|TMLCO|201401|GNMK|12|23|1|3500|0|0|2700|2700|0|0|0|0|.0098|.0198|2700|.0001|0|0||0||
T|TMLCO|201401|GNRC|12|23|2|6260|0|1400|4860|6260|0|0|0|0|-.1301|.0337|1800|.0012|0|4460|.7|0||
T|TMLCO|201401|GNVC|12|23|2|6500|0|100|6400|6500|0|0|0|0|-.0064|.0252|6400|.0001|.6|100|0|0||
T|TMLCO|201401|GOGO|12|23|15|42900|2500|600|39800|38387|0|2013|0|0|-.232|.0274|13833|.0269|.3|21269|3.3|5298|.0223|7.6
T|TMLCO|201401|GOOG|12|23|1|2500|0|200|2300|1182|0|360|958|0|.252|.8156|100|.045|1|300|1|2100|.059|41.8
T|TMLCO|201401|GORO|12|23|1|2469|0|700|1769|2469|0|0|0|0|-.0301|.0099|1769|.0001|0|700|0|0||
T|TMLCO|201401|GOVT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.02|0|||4000|0|0||
T|TMLCO|201401|LULU|12|23|11|39000|0|11195|27805|30900|5600|0|2500|0|-.0094|.0242|18114|.0106|1.7|11886|2.6|9000|.018|18.1
T|TMLCO|201401|LUNA|12|23|7|17400|0|0|17400|17400|0|0|0|0|.0026|.0172|11500|.0013|.2|5900|.4|0||
T|TMLCO|201401|LVLT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|LXFR|12|23|1|2900|0|2200|700|2900|0|0|0|0|.1084|.0284|2200|.0075|1|400|1|300|.0473|1
T|TMLCO|201401|LXRX|12|23|8|22500|0|5500|17000|22500|0|0|0|0|.003|.0097|10800|.0003|0|11700|.3|0||
T|TMLCO|201401|MACK|12|23|18|45123|0|25200|19923|44123|1000|0|0|0|.0309|.0116|9237|.0004|.1|35886|.6|0||
T|TMLCO|201401|MAIN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0298|3000|.0001|0|0||0||
T|TMLCO|201401|MATX|12|23|2|4000|0|200|3796|3296|700|0|0|0|.0047|.055|0|||3996|2.8|0||
T|TMLCO|201401|MBLX|12|23|2|6519|0|0|6519|6519|0|0|0|0|.0099|.0099|4000|.0001|0|2519|0|0||
T|TMLCO|201401|MBRG|12|23|1|3640|0|100|3540|3640|0|0|0|0|.2781|.2481|2041|.082|0|1599|0|0||
T|TMLCO|201401|MCEP|12|23|2|4000|0|0|2979|2979|0|0|0|0|.1452|.0959|2000|.0001|0|979|0|0||
T|TMLCO|201401|MCGC|12|23|5|13400|0|2200|11200|13400|0|0|0|0|.0099|.0128|9700|.0001|0|3700|0|0||
T|TMLCO|201401|PHYS|12|23|3|8050|0|3700|4350|8050|0|0|0|0|.0049|.0099|4350|.0001|0|3700|0|0||
T|TMLCO|201401|PL-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.13|.05|200|.01|0|600|1|1200|.01|1
T|TMLCO|201401|PLAB|12|23|1|4000|0|300|3700|4000|0|0|0|0|.0381|-.0019|3700|.0064|.2|300|0|0||
T|TMLCO|201401|PLKI|12|23|1|2500|0|300|257|557|0|0|0|0|-.0001|.0099|257|.0001|0|300|0|0||
T|TMLCO|201401|PLNR|12|23|1|2000|0|0|808|808|0|0|0|0|-.01|.03|0|||808|5.1|0||
T|TMLCO|201401|PLPM|12|23|1|3750|0|0|3750|3750|0|0|0|0|.0183|.0083|2250|.005|0|700|0|800|.01|0
T|TMLCO|201401|PLUG|12|23|97|275325|0|81567|193758|271325|0|0|4000|0|.0236|.0098|105485|.0016|.2|158141|2.7|11699|.0099|.2
T|TMLCO|201401|PLXT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|PMCS|12|23|2|6000|0|2200|3800|6000|0|0|0|0|-.0107|.0093|4500|.0005|0|1500|0|0||
T|TMLCO|201401|PNNT|12|23|4|11034|0|800|10234|11034|0|0|0|0|.0227|.0064|6363|.0047|.2|4671|.3|0||
T|TMLCO|201401|LF|12|23|15|40500|0|16515|23985|40500|0|0|0|0|.0017|.0099|10875|.0002|0|29625|.1|0||
T|TMLCO|201401|LM|12|23|1|3768|0|0|3768|3768|0|0|0|0|-.0602|-.0102|3768|.0101|0|0||0||
T|TMLCO|201401|MA|12|23|3|10300|0|1100|9200|10300|0|0|0|0|.253|.0418|9500|.0045|0|800|0|0||
T|TMLCO|201401|MD|12|23|2|8000|0|0|8000|8000|0|0|0|0|.081|.061|404|.01|0|1500|.6|6096|.0243|5.8
T|TMLCO|201401|MM|12|23|6|16554|0|3800|12754|16554|0|0|0|0|.037|.0148|5100|.0005|0|7254|0|4200|.01|1
T|TMLCO|201401|MO|12|23|2|6000|0|2000|4000|6000|0|0|0|0|.0499|.0099|3100|.0001|1|2900|.3|0||
T|TMLCO|201401|MS|12|23|13|34900|0|28900|6000|34900|0|0|0|0|-.0286|.0078|4173|.0092|0|30727|.1|0||
T|TMLCO|201401|MU|12|23|30|90513|0|62213|24300|86513|0|0|0|0|.0015|.0093|21500|.0014|0|65013|.1|0||
T|TMLCO|201401|BHL|12|23|2|5600|0|0|3319|3319|0|0|0|0|.0307|.0188|200|.01|0|3119|0|0||
T|TMLCO|201401|BHP|12|23|3|6144|0|700|5444|6144|0|0|0|0|-.0285|.0187|1102|.0127|0|5042|.3|0||
T|TMLCO|201401|BID|12|23|2|4500|0|1300|3200|4500|0|0|0|0|.068|.0213|800|.0213|0|3700|.5|0||
T|TMLCO|201401|BIK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0198|2000|.0001|1|0||0||
T|TMLCO|201401|BIS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0825|.0725|1000|.0075|0|1000|0|0||
T|TMLCO|201401|BIT|12|23|15|45005|0|1608|43397|45005|0|0|0|0|.0274|.0278|18022|.003|.7|21018|.5|5965|.01|.8
T|TMLCO|201401|BIV|12|23|1|4000|0|600|3400|4000|0|0|0|0|.0183|.0383|3800|.0009|0|200|0|0||
T|TMLCO|201401|BKK|12|23|4|13003|0|0|13003|13003|0|0|0|0|.0236|.0262|6403|.0008|0|6600|0|0||
T|TMLCO|201401|BKN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|1|0||0||
T|TMLCO|201401|DMB|12|23|9|23000|0|876|21424|20000|0|0|1600|700|.0218|.0203|8411|.0011|0|10078|44.8|3811|.01|0
T|TMLCO|201401|DMD|12|23|3|8844|0|0|8844|8844|0|0|0|0|-.0479|.0012|6635|.0096|0|2209|0|0||
T|TMLCO|201401|DMO|12|23|4|11880|0|0|11880|11880|0|0|0|0|.0356|.024|11180|.0167|0|0||700|.0097|0
T|TMLCO|201401|DNN|12|23|8|24181|0|3800|20381|24181|0|0|0|0|.0045|.0095|10200|.0006|0|13981|0|0||
T|TMLCO|201401|DNP|12|23|9|25558|0|0|25558|25558|0|0|0|0|.0127|.0119|6800|.0001|0|18758|0|0||
T|TMLCO|201401|DNR|12|23|7|18500|0|10500|8000|18500|0|0|0|0|-.0048|.0093|6000|.0011|0|12500|0|0||
T|TMLCO|201401|DOW|12|23|7|23320|0|6850|16470|23320|0|0|0|0|-.0888|.0097|16651|.0026|0|2669|0|4000|.01|0
T|TMLCO|201401|DOX|12|23|1|2000|0|1400|600|2000|0|0|0|0|.0099|.0099|600|.0001|0|1400|0|0||
T|TMLCO|201401|DPM|12|23|2|4000|0|200|3189|3389|0|0|0|0|.2391|.0865|0|||600|.7|2789|.01|.6
T|TMLCO|201401|FXI|12|23|6|15000|0|8500|6500|15000|0|0|0|0|.04|.012|5200|.0007|.2|7800|.2|2000|.0095|0
T|TMLCO|201401|GAB|12|23|7|19800|0|9519|10281|19800|0|0|0|0|.0078|.0099|7300|.0002|0|12500|.4|0||
T|TMLCO|201401|GAI|12|23|1|2800|0|100|2700|2800|0|0|0|0|.1198|.1098|2700|.0001|0|100|0|0||
T|TMLCO|201401|GAZ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|0|0||0||
T|TMLCO|201401|GBR|12|23|1|2700|0|0|1618|1618|0|0|0|0|-.08|.04|0|||1618|0|0||
T|TMLCO|201401|GCA|12|23|2|6583|0|0|6583|6583|0|0|0|0|.0164|.0207|4583|.0004|1|300|1|1700|.01|1
T|TMLCO|201401|GCH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|JCI|12|23|18|54002|0|16595|37407|54002|0|0|0|0|-.0127|.0134|23267|.0004|0|23645|.1|7090|.01|.2
T|TMLCO|201401|JCP|12|23|105|305979|0|219331|77748|297079|0|0|0|0|.0161|.0086|83365|.0023|0|213714|.1|0||
T|TMLCO|201401|JDD|12|23|1|3567|0|0|3567|0|3567|0|0|0|.0315|.0415|0|||200|10|3367|.0114|10
T|TMLCO|201401|JFR|12|23|2|4086|0|0|4086|4086|0|0|0|0|.015|.015|2000|.0001|0|2086|0|0||
T|TMLCO|201401|JGG|12|23|3|9776|0|500|9276|9776|0|0|0|0|-.0172|-.0011|7376|.0176|0|2400|0|0||
T|TMLCO|201401|JGT|12|23|4|10981|0|1300|9681|9537|600|0|844|0|.0103|.0081|3900|.007|0|7081|23.1|0||
T|TMLCO|201401|JGV|12|23|1|2400|0|600|1800|2400|0|0|0|0|.0199|.0199|1800|.0001|0|600|0|0||
T|TMLCO|201401|JKS|12|23|22|62400|0|12395|43705|56100|0|0|0|0|.1327|.0555|20400|.0125|0|29000|.2|6700|.0233|.8
T|TMLCO|201401|JLS|12|23|2|6300|0|0|6300|3900|400|0|100|596|.0034|.1193|2100|.0001|0|700|1|3500|.0894|1058
T|TMLCO|201401|NBS|12|23|4|10600|0|500|10100|10600|0|0|0|0|.0502|.0602|8700|.0034|0|1900|0|0||
T|TMLCO|201401|NBW|12|23|1|2243|0|0|2243|2243|0|0|0|0|.03|.02|0|||2243|0|0||
T|TMLCO|201401|NBY|12|23|3|8000|0|100|5089|5189|0|0|0|0|.0214|.0214|2000|.0001|0|189|0|3000|.0099|0
T|TMLCO|201401|NCA|12|23|1|2176|0|0|2176|2176|0|0|0|0|.0254|.0254|500|.01|0|1676|0|0||
T|TMLCO|201401|NCP|12|23|2|6200|0|0|3600|3600|0|0|0|0|.0339|.0289|200|.01|0|3400|.1|0||
T|TMLCO|201401|NCQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|NCT|12|23|9|23900|0|20740|3160|23900|0|0|0|0|.0139|.0098|4160|.0007|0|19740|.2|0||
T|TMLCO|201401|NCV|12|23|16|40599|0|9600|30499|40099|0|0|0|0|.0087|.0141|16551|.0003|0|23548|.2|0||
T|TMLCO|201401|NCZ|12|23|10|24931|0|1500|23431|24931|0|0|0|0|-.002|.0149|18250|.0004|0|4550|0|2131|.01|0
T|TMLCO|201401|NDP|12|23|2|5025|0|0|2800|2300|0|0|0|500|-.0286|.0529|100|.0001|1|2700|279.1|0||
T|TMLCO|201401|PYN|12|23|3|6000|0|0|5336|5336|0|0|0|0|.0299|.0386|2736|.0001|0|2600|0|0||
T|TMLCO|201401|PZA|12|23|1|3625|0|300|3325|3625|0|0|0|0|.0291|.0091|1125|.0014|0|2500|0|0||
T|TMLCO|201401|PZC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.019|.029|0|||100|1|1900|.01|1
T|TMLCO|201401|PZE|12|23|23|66715|2900|500|57215|52311|100|100|5004|200|-.0093|.0164|30993|.0026|.6|17622|46.4|9100|.0101|.7
T|TMLCO|201401|PZG|12|23|6|13000|0|500|12500|13000|0|0|0|0|.0105|.0106|6295|.0011|0|6705|0|0||
T|TMLCO|201401|PZN|12|23|1|4000|0|800|3200|4000|0|0|0|0|.0898|.0398|3200|.0001|0|800|0|0||
T|TMLCO|201401|QAI|12|23|2|5947|0|0|5947|5947|0|0|0|0|.0356|.0313|589|.0001|0|5358|0|0||
T|TMLCO|201401|QEP|12|23|3|11550|0|2700|8850|11550|0|0|0|0|-.0111|.0098|8950|.0001|.2|2600|.9|0||
T|TMLCO|201401|QID|12|23|5|16000|0|10000|6000|16000|0|0|0|0|-.0052|.0086|7500|.0015|0|8500|0|0||
T|TMLCO|201401|QLD|12|23|4|15500|0|735|14765|15500|0|0|0|0|.2728|.0189|7600|.0002|0|7100|.3|800|.01|1
T|TMLCO|201401|QMM|12|23|2|6434|0|0|6434|2434|4000|0|0|0|-.0019|.0006|2434|.0001|0|4000|10|0||
T|TMLCO|201401|QQQ|12|23|3|9985|0|8985|1000|9985|0|0|0|0|.172|.006|2000|.01|0|7985|0|0||
T|TMLCO|201401|QRE|12|23|5|11500|0|1218|10282|11500|0|0|0|0|.0461|.0339|2882|.0001|0|5025|5|3593|.0188|3
T|TMLCO|201401|QRM|12|23|8|20855|0|500|18255|18755|0|0|0|0|.0027|.0061|3923|.0001|1.5|10577|.9|4255|.0001|0
T|TMLCO|201401|TOO|12|23|1|4900|0|200|4700|4900|0|0|0|0|.038|-.002|4900|.056|0|0||0||
T|TMLCO|201401|TRN|12|23|5|10500|0|2900|7600|9425|1075|0|0|0|.108|.0445|7305|.0012|0|3195|4.7|0||
T|TMLCO|201401|TRQ|12|23|3|7400|0|4000|3400|7400|0|0|0|0|.0115|.0098|3500|.0002|0|3900|0|0||
T|TMLCO|201401|TRV|12|23|2|4800|0|1400|3400|4800|0|0|0|0|.0252|.0294|0|||2800|1|2000|.0092|0
T|TMLCO|201401|TSL|12|23|24|65550|0|24000|39950|61950|2000|0|0|0|.0069|.0078|26216|.0071|.2|37434|.5|300|.01|0
T|TMLCO|201401|TSM|12|23|2|4127|0|4127|0|4127|0|0|0|0|.0065|.0065|2900|.0025|0|1227|0|0||
T|TMLCO|201401|BBEP|12|23|101|239343|3100|51431|183364|217878|10000|250|5037|1630|.0002|.0152|89088|.0012|.4|143707|12.2|2000|.01|0
T|TMLCO|201401|BBNK|12|23|1|3310|0|0|100|0|100|0|0|0|-.15|.06|0|||100|10|0||
T|TMLCO|201401|BBRY|12|23|46|121778|0|105579|15100|120679|0|0|0|0|.0066|.0101|16300|.0021|.2|99179|.2|5200|.01|0
T|TMLCO|201401|BBVA|12|23|4|8561|0|2969|5592|8561|0|0|0|0|.0081|.0095|4892|.0004|0|3669|0|0||
T|TMLCO|201401|BCOV|12|23|2|5000|0|600|4400|5000|0|0|0|0|.17|.032|0|||2256|.1|2744|.02|1
T|TMLCO|201401|BCRX|12|23|1|2000|0|200|1800|2000|0|0|0|0|.2296|.0096|1900|.0002|0|100|0|0||
T|TMLCO|201401|BDSI|12|23|6|14700|0|3900|8900|12800|0|0|0|0|.0118|.0137|3900|.0003|.1|8900|.2|0||
T|TMLCO|201401|BEAM|12|23|3|8107|0|3000|5107|8107|0|0|0|0|-.1685|.0079|5542|.0148|0|2329|0|236|.01|0
T|TMLCO|201401|CYTR|12|23|12|34350|0|6600|27750|34350|0|0|0|0|-.0136|.022|14030|.0026|0|16320|0|4000|.0099|0
T|TMLCO|201401|CYTX|12|23|4|12400|0|0|12400|12400|0|0|0|0|.0439|.0046|9506|.0035|0|2894|0|0||
T|TMLCO|201401|CZWI|12|23|1|2600|0|0|2600|2600|0|0|0|0|.1|.1|0|||2600|0|0||
T|TMLCO|201401|DANG|12|23|11|28477|0|8325|20152|28477|0|0|0|0|-.0249|.0135|15400|.0017|0|13077|0|0||
T|TMLCO|201401|DARA|12|23|17|47563|0|3700|41463|45163|0|0|0|0|.0034|.0059|14474|.0008|.3|30689|.2|0||
T|TMLCO|201401|DATE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|DBGR|12|23|8|19000|0|0|13840|13840|0|0|0|0|.0578|.0667|8900|.007|.1|4940|.4|0||
T|TMLCO|201401|DBJP|12|23|1|3000|0|400|2600|3000|0|0|0|0|.0298|.0498|2600|.0001|0|400|0|0||
T|TMLCO|201401|DCIX|12|23|4|14000|0|0|14000|14000|0|0|0|0|.0029|.0079|13200|.0027|0|800|0|0||
T|TMLCO|201401|DCTH|12|23|21|62682|0|1000|61482|62482|0|0|0|0|-.0033|.0006|23527|.0009|.2|38955|0|0||
T|TMLCO|201401|DENN|12|23|1|2000|0|250|1750|2000|0|0|0|0|.0098|.0098|1750|.0001|0|250|0|0||
T|TMLCO|201401|DEPO|12|23|2|8000|0|0|4000|2318|0|0|1682|0|.0359|.01|0|||4000|29.1|0||
T|TMLCO|201401|GPRC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0393|.0493|100|.01|0|2900|0|0||
T|TMLCO|201401|GREK|12|23|1|2264|0|0|2264|2264|0|0|0|0|0|.01|2264|.01|0|0||0||
T|TMLCO|201401|GRPN|12|23|44|140095|0|123690|13910|137600|0|0|0|0|.0108|.0089|19999|.0043|.1|116670|.1|931|.01|0
T|TMLCO|201401|GRVY|12|23|3|7674|0|400|6949|7349|0|0|0|0|-.0227|.0154|2374|.0001|0|4975|.4|0||
T|TMLCO|201401|GS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0694|.0494|1946|.0003|0|54|0|0||
T|TMLCO|201401|GS-D|12|23|3|6791|0|0|6691|6691|0|0|0|0|-.0121|.0289|3900|.0049|0|300|1|2491|.01|1
T|TMLCO|201401|GS-I|12|23|17|42725|0|0|40225|33642|4000|1600|14|386|.0036|.0276|20142|.0059|2.5|16195|124.3|3888|.0275|3.8
T|TMLCO|201401|GS-J|12|23|2|4120|0|0|4120|4120|0|0|0|0|.0253|.0253|2920|.0001|0|1200|0|0||
T|TMLCO|201401|GSVC|12|23|5|11500|0|1400|8248|9648|0|0|0|0|-.0057|.0278|6848|.0001|0|2800|0|0||
T|TMLCO|201401|GTAT|12|23|14|35076|0|9400|25676|35076|0|0|0|0|.0054|.0085|22876|.0012|.2|12200|.2|0||
T|TMLCO|201401|GTIM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|0|0||0||
T|TMLCO|201401|MCHP|12|23|1|3000|0|500|2500|3000|0|0|0|0|.1293|.0093|200|.005|0|2800|0|0||
T|TMLCO|201401|MDCO|12|23|8|24000|0|800|20826|18626|3000|0|0|0|-.008|.0252|11500|.0041|1.5|9370|2.3|756|.01|10
T|TMLCO|201401|MDLZ|12|23|1|3647|0|3647|0|3647|0|0|0|0|-.0908|.0092|600|.0025|0|3047|0|0||
T|TMLCO|201401|MDRX|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.0075|.0025|6900|.0043|0|1100|0|0||
T|TMLCO|201401|MDVN|12|23|1|2471|0|1610|861|2471|0|0|0|0|.0498|.1998|871|.0003|0|1600|0|0||
T|TMLCO|201401|MDXG|12|23|3|8900|0|400|7493|7893|0|0|0|0|.022|.0276|4070|.0062|0|3823|0|0||
T|TMLCO|201401|MEET|12|23|7|19450|0|1700|17750|16850|0|0|0|2600|.0225|.0084|15000|.0045|0|4450|254.3|0||
T|TMLCO|201401|MELA|12|23|3|8800|0|0|8800|8800|0|0|0|0|.0055|.006|2300|.0007|0|6500|0|0||
T|TMLCO|201401|PPHM|12|23|43|116195|0|62236|49559|111795|0|0|0|0|.0153|.0098|17650|.0006|.4|94045|.4|100|.0099|0
T|TMLCO|201401|PRAN|12|23|4|10000|0|200|9800|10000|0|0|0|0|-.0352|.0433|6634|.002|0|3366|.5|0||
T|TMLCO|201401|PRGN|12|23|1|2500|0|100|2202|2302|0|0|0|0|.0415|.0415|100|.005|1|598|1|1604|.0229|1
T|TMLCO|201401|PRIS|12|23|2|5000|0|0|4800|4800|0|0|0|0|.014|.0098|4200|.0001|0|600|0|0||
T|TMLCO|201401|PRKR|12|23|6|18000|0|1000|14900|15900|0|0|0|0|.0011|.0109|12200|.0009|.2|3700|0|0||
T|TMLCO|201401|PRPH|12|23|16|43000|0|0|43000|43000|0|0|0|0|.0112|.0114|16696|.0021|.1|25604|.1|700|.01|1
T|TMLCO|201401|MY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|.8|0||
T|TMLCO|201401|NE|12|23|2|5000|0|600|4400|5000|0|0|0|0|.098|.006|2000|.01|0|3000|1|0||
T|TMLCO|201401|NG|12|23|7|19292|0|6262|13030|19292|0|0|0|0|.0106|.0099|8100|.0001|.6|11192|2.6|0||
T|TMLCO|201401|NM|12|23|3|6174|0|0|6174|6174|0|0|0|0|-.0198|.0131|4000|.0001|0|2174|1|0||
T|TMLCO|201401|NQ|12|23|10|28396|0|2300|16725|19025|0|0|0|0|.05|.0205|3825|.0048|0|13200|.1|2000|.0099|0
T|TMLCO|201401|OC|12|23|2|4000|0|1600|2400|4000|0|0|0|0|-.1051|.0249|2400|.0001|0|1600|0|0||
T|TMLCO|201401|PF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.06|0|3000|.005|0|0||0||
T|TMLCO|201401|PG|12|23|2|4000|0|1900|2100|4000|0|0|0|0|.02|.01|0|||4000|.5|0||
T|TMLCO|201401|PH|12|23|1|2000|0|100|1900|2000|0|0|0|0|.8102|.1902|2000|.0199|0|0||0||
T|TMLCO|201401|PM|12|23|3|7600|0|1935|5665|7600|0|0|0|0|.0824|.0192|4901|.0086|0|1492|.3|1207|.01|1
T|TMLCO|201401|BKT|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0098|.0098|3500|.0001|0|0||0||
T|TMLCO|201401|BLK|12|23|2|5400|0|0|5400|5400|0|0|0|0|1.3684|.6847|3183|.2668|.2|199|1|2018|.3662|1
T|TMLCO|201401|BLW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.024|.024|300|.02|0|1700|0|0||
T|TMLCO|201401|BMY|12|23|8|19500|0|5400|12100|17500|0|0|0|0|.0606|.0108|9485|.0055|0|8015|0|0||
T|TMLCO|201401|BNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|BOE|12|23|3|9000|0|3800|5200|9000|0|0|0|0|.0099|.0127|4600|.0001|0|4400|0|0||
T|TMLCO|201401|BPI|12|23|1|2000|0|400|1600|2000|0|0|0|0|-.0502|.0498|1600|.0001|0|400|0|0||
T|TMLCO|201401|DPO|12|23|3|9000|0|0|6000|6000|0|0|0|0|.0477|.0677|700|.01|0|2100|.3|3200|.0344|1
T|TMLCO|201401|DPW|12|23|2|6000|0|0|2900|2900|0|0|0|0|-.0277|.0284|2800|.0034|0|100|1|0||
T|TMLCO|201401|DRI|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0093|.0093|8000|.0054|0|0||0||
T|TMLCO|201401|DRN|12|23|2|4000|0|600|3400|4000|0|0|0|0|-.2062|.0438|3400|.0007|0|600|0|0||
T|TMLCO|201401|DSL|12|23|38|99923|0|500|99423|99923|0|0|0|0|.0243|.0215|58166|.0022|.1|33018|.1|8739|.0159|.2
T|TMLCO|201401|DSM|12|23|4|11811|0|0|8301|8301|0|0|0|0|.0113|.0174|7945|.0013|0|356|0|0||
T|TMLCO|201401|DSS|12|23|15|44551|0|1700|42851|44251|100|0|0|200|.0214|.0121|22400|.0001|.1|19851|4.3|2300|.01|0
T|TMLCO|201401|DSU|12|23|5|15450|0|4300|11150|15450|0|0|0|0|.0099|.0099|8650|.0001|0|6800|0|0||
T|TMLCO|201401|DSX|12|23|1|2000|0|190|1810|2000|0|0|0|0|-.0502|.0098|1810|.0001|0|190|0|0||
T|TMLCO|201401|GDO|12|23|1|2000|0|500|1500|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|GDP|12|23|1|2500|0|800|1700|2500|0|0|0|0|-.2308|.0092|400|.0025|0|2100|0|0||
T|TMLCO|201401|GDV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.061|.061|0|||300|0|1700|.0241|0
T|TMLCO|201401|GDX|12|23|15|40020|0|11000|29020|40020|0|0|0|0|-.0008|.0098|19025|.0003|.2|20995|.2|0||
T|TMLCO|201401|GEB|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0669|.0469|3600|.0073|0|400|0|0||
T|TMLCO|201401|GEH|12|23|4|8000|0|400|7600|8000|0|0|0|0|.0145|.0295|3641|.0061|3.8|4359|0|0||
T|TMLCO|201401|GEK|12|23|8|20400|0|1300|16100|17400|0|0|0|0|.0264|.0395|5268|.011|.3|8328|.2|3804|.0221|1.6
T|TMLCO|201401|GFA|12|23|15|41894|0|4600|37294|41894|0|0|0|0|.0069|.0086|21254|.0014|.1|20640|.6|0||
T|TMLCO|201401|GFI|12|23|15|42580|0|23986|18594|42580|0|0|0|0|-.0044|.0096|17372|.0005|0|25208|.1|0||
T|TMLCO|201401|JMF|12|23|2|4835|0|600|4235|4835|0|0|0|0|.0556|.0498|4235|.0001|0|600|0|0||
T|TMLCO|201401|JNJ|12|23|4|11132|0|5232|5468|10700|0|0|0|0|-.0424|.0316|5482|.0023|.2|5218|.3|0||
T|TMLCO|201401|JNK|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0101|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|JNS|12|23|2|6100|0|1170|4930|6100|0|0|0|0|.0063|.0063|4670|.0024|0|1430|0|0||
T|TMLCO|201401|JOB|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0082|.0077|900|.0022|0|3600|0|0||
T|TMLCO|201401|JOF|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201401|JOY|12|23|3|6000|0|1300|4700|6000|0|0|0|0|-.0217|.015|1400|.0001|0|4100|0|500|.01|0
T|TMLCO|201401|JPC|12|23|3|8500|0|1500|7000|8500|0|0|0|0|.0094|.0094|6000|.0004|0|2500|0|0||
T|TMLCO|201401|JPG|12|23|2|4174|0|600|3574|4174|0|0|0|0|.0391|.0295|2274|.0001|0|1900|0|0||
T|TMLCO|201401|JPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.036|.026|200|.02|0|1800|0|0||
T|TMLCO|201401|JPM|12|23|16|50545|0|30063|20382|49705|740|0|0|0|.0445|.013|13331|.002|0|26485|.8|10629|.0097|0
T|TMLCO|201401|JPS|12|23|5|15033|0|5600|9433|15033|0|0|0|0|.0099|.0099|6900|.0001|0|8133|.3|0||
T|TMLCO|201401|JQC|12|23|3|6200|0|2200|4000|6200|0|0|0|0|.0097|.0099|4000|.0001|.5|2200|0|0||
T|TMLCO|201401|NEA|12|23|6|16300|0|1881|14419|16300|0|0|0|0|.0217|.0209|4700|.0018|0|11600|0|0||
T|TMLCO|201401|NEE|12|23|1|2150|0|300|1850|2150|0|0|0|0|.0699|.0099|1600|.0001|0|550|0|0||
T|TMLCO|201401|NEM|12|23|5|12000|0|4500|7500|12000|0|0|0|0|-.016|.0099|3900|.0002|.5|8100|0|0||
T|TMLCO|201401|NEO|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0098|.0098|3900|.0001|0|100|0|0||
T|TMLCO|201401|NES|12|23|7|16300|0|0|14300|14300|0|0|0|0|.0087|.0298|8300|.003|.1|1945|.7|4055|.0099|.2
T|TMLCO|201401|NEV|12|23|11|31149|0|2100|29049|28178|0|0|0|2971|.004|.0137|16034|.0005|0|11515|374.7|3600|.01|0
T|TMLCO|201401|NFG|12|23|2|4000|0|900|3100|4000|0|0|0|0|-.0606|.0644|2200|.0233|0|1800|0|0||
T|TMLCO|201401|NFJ|12|23|17|47521|0|2200|44183|45530|0|368|84|401|.0148|.0263|21211|.0043|0|17059|15.9|8113|.0147|.1
T|TMLCO|201401|NGD|12|23|13|35710|0|12925|21185|34110|0|0|0|0|-.0215|.0093|17185|.0019|0|16925|0|0||
T|TMLCO|201401|NGG|12|23|1|2000|0|0|2000|300|20|0|0|1680|.0205|.01|0|||2000|271.4|0||
T|TMLCO|201401|NGL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0723|.1023|569|.0829|0|1931|0|0||
T|TMLCO|201401|NHF|12|23|4|15600|0|3461|12139|15600|0|0|0|0|-.0219|.0166|3680|.0057|0|10981|.2|939|.01|1
T|TMLCO|201401|NHS|12|23|1|2992|0|0|1692|1692|0|0|0|0|.0098|.0198|1692|.0001|0|0||0||
T|TMLCO|201401|RAD|12|23|30|84120|0|65620|18500|84120|0|0|0|0|.0163|.0089|26700|.0018|0|57420|0|0||
T|TMLCO|201401|RAS|12|23|2|5000|0|160|4840|5000|0|0|0|0|-.0151|.0089|3620|.0008|0|1380|0|0||
T|TMLCO|201401|RAX|12|23|2|4000|0|2700|1300|4000|0|0|0|0|-.0701|.0349|1300|.0001|0|700|0|2000|.01|0
T|TMLCO|201401|RBS|12|23|3|8000|0|7400|600|8000|0|0|0|0|.0512|.0088|2000|.0024|0|6000|0|0||
T|TMLCO|201401|RBY|12|23|4|11100|0|1800|9300|11100|0|0|0|0|.0037|.0104|6400|.0001|.4|4700|0|0||
T|TMLCO|201401|RCL|12|23|2|5000|0|800|4200|5000|0|0|0|0|.0919|.0423|1700|.0002|0|2000|.5|1300|.02|1
T|TMLCO|201401|RCS|12|23|4|12500|0|0|12500|12500|0|0|0|0|.0245|.0153|9611|.0012|0|2889|0|0||
T|TMLCO|201401|RDA|12|23|2|4000|0|800|3200|4000|0|0|0|0|.0089|.0089|2100|.001|0|1900|0|0||
T|TMLCO|201401|RDN|12|23|2|7900|0|3500|4400|7900|0|0|0|0|-.0196|.0092|4300|.0007|0|3600|0|0||
T|TMLCO|201401|REE|12|23|6|14456|0|300|14156|14456|0|0|0|0|.0181|.0123|6800|.0001|.9|7656|0|0||
T|TMLCO|201401|TTI|12|23|2|6060|0|2300|3760|6060|0|0|0|0|-.0404|.0099|2360|.0001|.5|3700|.5|0||
T|TMLCO|201401|TUP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0698|2000|.0001|0|0||0||
T|TMLCO|201401|TUR|12|23|4|15500|0|2600|12900|15500|0|0|0|0|.0138|.0613|9500|.004|.4|6000|0|0||
T|TMLCO|201401|TWC|12|23|2|7622|0|0|7622|7622|0|0|0|0|.0738|.0292|7222|.0101|.3|400|1|0||
T|TMLCO|201401|TWI|12|23|1|3271|0|0|3271|3271|0|0|0|0|-.0103|-.0103|3271|.0102|0|0||0||
T|TMLCO|201401|TWM|12|23|1|2600|0|2600|0|2600|0|0|0|0|-.01|.01|0|||2600|0|0||
T|TMLCO|201401|TWO|12|23|8|23000|0|18600|4400|23000|0|0|0|0|.0257|.0096|5900|.0008|0|17100|0|0||
T|TMLCO|201401|TXN|12|23|1|3900|0|215|3685|3900|0|0|0|0|.1244|.0044|2200|.005|0|1700|0|0||
T|TMLCO|201401|WSM|12|23|2|7430|0|351|7079|7430|0|0|0|0|.0145|.013|3830|.0023|0|3600|1|0||
T|TMLCO|201401|WSR|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0002|.0398|1900|.0001|1|100|1|0||
T|TMLCO|201401|WST|12|23|2|4000|0|0|4000|2400|0|0|1600|0|.0499|.0449|2000|.0001|0|2000|112.2|0||
T|TMLCO|201401|WTT|12|23|1|2111|0|0|2111|2111|0|0|0|0|.0598|.0098|2111|.0001|0|0||0||
T|TMLCO|201401|BGCP|12|23|1|4900|0|4900|0|4900|0|0|0|0|.02|0|4900|.005|0|0||0||
T|TMLCO|201401|BGMD|12|23|26|74639|0|3900|70239|74139|0|0|0|0|-.006|.0126|45794|.0003|.1|26045|0|2300|.0099|0
T|TMLCO|201401|BIDU|12|23|4|9000|0|715|6285|7000|0|0|0|0|-.1203|.1547|5095|.097|0|1385|.2|520|.0299|1
T|TMLCO|201401|BIOD|12|23|6|17000|0|2400|11600|14000|0|0|0|0|.0026|.0098|5000|.0003|.1|9000|0|0||
T|TMLCO|201401|BIOF|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0199|.0199|1500|.0001|0|500|0|0||
T|TMLCO|201401|BIOL|12|23|6|15946|0|2300|12246|14546|0|0|0|0|.0071|.0096|9310|.0038|.2|5236|.6|0||
T|TMLCO|201401|BIOS|12|23|1|4523|0|0|4523|4523|0|0|0|0|-.1372|.0128|3200|.0122|0|1323|0|0||
T|TMLCO|201401|BITA|12|23|5|12500|0|2000|9600|11600|0|0|0|0|-.1897|.1084|2600|.0258|0|4500|0|4500|.05|1.4
T|TMLCO|201401|BK-C|12|23|3|8350|0|0|8350|8350|0|0|0|0|.0606|.0682|5817|.0032|0|2533|0|0||
T|TMLCO|201401|BKCC|12|23|2|6750|0|1400|5350|6750|0|0|0|0|.0169|.0169|5350|.0001|0|1400|0|0||
T|TMLCO|201401|DGAZ|12|23|4|8000|0|0|7500|7500|0|0|0|0|.0506|.0079|5500|.0014|0|2000|0|0||
T|TMLCO|201401|DGIT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|DHRM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|DLLR|12|23|3|8555|0|1700|6855|8555|0|0|0|0|-.0149|.0066|4932|.008|0|3623|0|0||
T|TMLCO|201401|DLNG|12|23|3|7800|0|300|5100|2900|0|0|0|2500|.0499|.3454|400|.01|.8|680|.3|4320|.076|310.2
T|TMLCO|201401|DLPH|12|23|1|2000|0|400|1600|2000|0|0|0|0|.2385|.0185|300|.005|0|1700|0|0||
T|TMLCO|201401|DLTR|12|23|3|11000|0|0|11000|11000|0|0|0|0|.0631|.0068|5521|.0032|0|5479|0|0||
T|TMLCO|201401|DMLP|12|23|1|2000|0|0|2000|675|0|0|0|0|.0423|.1105|227|.0112|9|448|9|1325|.04|2833
T|TMLCO|201401|DNDN|12|23|40|110768|0|75423|35345|110768|0|0|0|0|.0032|.0096|19628|.0018|.4|91140|.1|0||
T|TMLCO|201401|GTXI|12|23|15|38000|0|4400|33600|38000|0|0|0|0|.0094|.0099|19376|.0001|.1|18624|.3|0||
T|TMLCO|201401|GURE|12|23|6|17800|0|700|14100|14778|0|0|0|22|.0137|.015|6000|.0005|.6|8800|3.6|0||
T|TMLCO|201401|GYRO|12|23|3|6800|0|0|6800|6800|0|0|0|0|.0882|.0952|2000|.0001|0|2400|.2|2400|.01|1
T|TMLCO|201401|HALO|12|23|2|5000|0|1400|600|2000|0|0|0|0|-.0201|.0299|600|.0001|0|1400|0|0||
T|TMLCO|201401|HASI|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0802|.0398|1800|.0001|0|200|0|0||
T|TMLCO|201401|HBAN|12|23|5|13897|0|4100|9797|13897|0|0|0|0|.028|.0093|8697|.0006|0|5200|0|0||
T|TMLCO|201401|HBIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|HCBK|12|23|1|2011|0|2011|0|2011|0|0|0|0|.005|.005|2011|.0025|0|0||0||
T|TMLCO|201401|MELI|12|23|5|12000|0|2600|9400|12000|0|0|0|0|.6117|.27|6700|.0533|0|2500|0|2800|.0098|0
T|TMLCO|201401|MEMP|12|23|18|44460|0|4700|39760|44160|0|0|55|245|.0415|.0379|18480|.0057|.3|23344|5|2636|.01|3
T|TMLCO|201401|MERU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|MGEE|12|23|1|2483|0|0|2483|2483|0|0|0|0|.23|.29|0|||2483|0|0||
T|TMLCO|201401|MH-A|12|23|3|9000|0|0|8870|6000|0|0|2580|290|-.0173|-.0217|4975|.27|4.1|1754|50.7|2141|.0484|156.3
T|TMLCO|201401|MHFI|12|23|4|10720|0|0|10720|10720|0|0|0|0|.1821|.0668|5911|.004|0|100|1|4709|.0456|2
T|TMLCO|201401|MHLD|12|23|8|19000|0|700|14268|14568|0|0|400|0|.0078|.0109|10710|.0011|.1|3858|1.6|400|.01|90
T|TMLCO|201401|MHNC|12|23|7|21000|0|0|21000|21000|0|0|0|0|.0928|.0862|17800|.0046|.6|3200|.6|0||
T|TMLCO|201401|MIDZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0181|.0219|1500|.0054|0|500|0|0||
T|TMLCO|201401|MILL|12|23|4|11000|0|2100|8900|11000|0|0|0|0|-.0274|.0096|5000|.0004|.5|6000|0|0||
T|TMLCO|201401|PRTA|12|23|2|4000|0|100|3900|4000|0|0|0|0|-.0301|.0499|2600|.0001|.4|1400|.6|0||
T|TMLCO|201401|PRXI|12|23|2|5000|0|500|4500|5000|0|0|0|0|.0148|.0148|4500|.0001|0|500|0|0||
T|TMLCO|201401|PSCH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0398|1800|.0001|0|200|0|0||
T|TMLCO|201401|PSCI|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0833|.1093|3000|.0156|0|2000|0|0||
T|TMLCO|201401|PSDV|12|23|5|11500|0|100|6400|4850|900|0|750|0|.0015|.0138|2200|.0015|0|4300|32.9|0||
T|TMLCO|201401|PSEC|12|23|19|53555|0|44255|9300|53555|0|0|0|0|.008|.0095|7000|.002|0|46555|0|0||
T|TMLCO|201401|PSLV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|PSMI|12|23|1|3000|0|0|1664|1664|0|0|0|0|.1398|.0198|1664|.0001|0|0||0||
T|TMLCO|201401|PSMT|12|23|3|10091|0|500|9591|10091|0|0|0|0|.4344|.1869|2894|.1149|.1|1000|.9|6197|.067|5.1
T|TMLCO|201401|PSTI|12|23|4|10000|0|1700|8000|9205|0|0|0|495|.0037|.0099|2100|.0003|1|7600|49.4|0||
T|TMLCO|201401|PSUN|12|23|4|10700|0|400|10300|10700|0|0|0|0|.008|.0099|1700|.0004|0|9000|0|0||
T|TMLCO|201401|PT|12|23|9|21000|0|2700|18300|21000|0|0|0|0|.0155|.0126|14000|.0002|.3|7000|.3|0||
T|TMLCO|201401|PX|12|23|2|4908|0|0|4908|4908|0|0|0|0|-.0606|.022|4908|.0066|0|0||0||
T|TMLCO|201401|RF|12|23|10|33735|0|18635|8600|27235|0|0|0|0|.008|.0088|6500|.0025|0|20735|0|0||
T|TMLCO|201401|SA|12|23|10|23600|0|700|21595|22295|0|0|0|0|.0175|.0238|10848|.0028|.4|5947|.3|5500|.01|.3
T|TMLCO|201401|SB|12|23|1|4064|0|800|3264|4064|0|0|0|0|.0898|.0198|3064|.0001|0|1000|0|0||
T|TMLCO|201401|SC|12|23|1|2800|0|0|2800|2800|0|0|0|0|.3099|.0099|1000|.0001|0|1800|0|0||
T|TMLCO|201401|SD|12|23|24|55400|0|42100|12200|54300|0|0|0|0|.0015|.0086|28700|.0017|.3|25600|0|0||
T|TMLCO|201401|SE|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0037|.0037|791|.01|0|1709|0|0||
T|TMLCO|201401|SH|12|23|5|10000|0|8000|2000|10000|0|0|0|0|.019|.007|8000|.0019|0|2000|0|0||
T|TMLCO|201401|SI|12|23|1|2000|0|200|1800|2000|0|0|0|0|.484|.074|1000|.01|0|0||1000|.014|1
T|TMLCO|201401|SN|12|23|3|6000|0|1800|4200|6000|0|0|0|0|.0211|.0311|3400|.0049|.5|1600|.9|1000|.01|2
T|TMLCO|201401|BPK|12|23|4|13120|0|0|13120|11604|100|0|0|1000|-.0277|.0501|4903|.0299|0|2800|.1|5417|.0156|354.7
T|TMLCO|201401|BPL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3998|.0998|2000|.0001|0|0||0||
T|TMLCO|201401|BPO|12|23|8|21000|0|13300|7700|21000|0|0|0|0|.0289|.0075|7896|.0033|0|13104|0|0||
T|TMLCO|201401|BPZ|12|23|3|10500|0|0|10400|10400|0|0|0|0|-.0282|.0137|6500|.0001|0|3900|0|0||
T|TMLCO|201401|BRD|12|23|6|20170|0|1000|17500|14500|4000|0|0|0|.0002|.002|3014|.0016|0|15486|2.6|0||
T|TMLCO|201401|BSE|12|23|2|4000|0|334|3666|4000|0|0|0|0|.0149|.0199|1900|.0001|1|2100|0|0||
T|TMLCO|201401|BSI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|BSL|12|23|3|9700|0|700|9000|9700|0|0|0|0|.0192|.0186|8500|.0006|0|1200|0|0||
T|TMLCO|201401|BSV|12|23|3|7935|0|0|7935|7935|0|0|0|0|.0164|.0098|7935|.0001|0|0||0||
T|TMLCO|201401|BSX|12|23|2|4200|0|2200|2000|4200|0|0|0|0|.0326|.0098|2100|.0002|0|2100|0|0||
T|TMLCO|201401|BTG|12|23|7|16674|0|700|15974|16466|200|0|8|0|.0047|.0087|7924|.0001|.1|8750|3.4|0||
T|TMLCO|201401|DTE|12|23|3|6000|0|1100|4900|6000|0|0|0|0|.0279|.0245|3000|.0038|0|2500|0|500|.01|0
T|TMLCO|201401|DTK|12|23|10|31600|0|600|31000|31600|0|0|0|0|0|.021|22182|.001|.1|8518|0|900|.02|0
T|TMLCO|201401|DTT|12|23|2|4800|0|500|4300|4800|0|0|0|0|.0007|.0124|1980|.0143|0|2820|0|0||
T|TMLCO|201401|DTZ|12|23|2|4000|0|0|3366|2000|0|0|810|556|.0094|.0491|2188|.001|5.2|1178|201.1|0||
T|TMLCO|201401|DUA|12|23|4|10500|0|200|10300|10500|0|0|0|0|.014|.034|6400|.0003|0|4100|0|0||
T|TMLCO|201401|DUC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201401|DVN|12|23|3|7500|0|0|7500|7500|0|0|0|0|-.1901|.0092|5500|.0056|0|2000|0|0||
T|TMLCO|201401|DVR|12|23|2|4250|0|700|3550|4250|0|0|0|0|.0098|.0098|3550|.0001|0|700|0|0||
T|TMLCO|201401|DXB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|GGN|12|23|6|20680|0|2600|18080|20680|0|0|0|0|.0123|.0122|15680|.0009|.1|4800|0|200|.01|0
T|TMLCO|201401|GGS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|GGT|12|23|3|7126|0|0|7126|7126|0|0|0|0|.0467|.0369|2950|.0038|0|2376|0|1800|.0199|1
T|TMLCO|201401|GHY|12|23|9|26689|0|600|26089|26689|0|0|0|0|.0251|.0302|23103|.0018|0|3586|0|0||
T|TMLCO|201401|GIG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0048|.0098|4000|.0001|0|0||0||
T|TMLCO|201401|GIM|12|23|14|45511|0|3300|42211|43040|0|0|0|2471|.0066|.0099|35895|.0007|.9|9616|154.6|0||
T|TMLCO|201401|GIS|12|23|1|3000|0|800|2200|3000|0|0|0|0|.05|.01|0|||3000|0|0||
T|TMLCO|201401|GJV|12|23|1|2000|0|0|79|79|0|0|0|0|.1|.1|0|||79|0|0||
T|TMLCO|201401|GLD|12|23|6|16427|0|400|16027|16427|0|0|0|0|.0483|.0112|7950|.0035|0|6777|0|1700|.01|0
T|TMLCO|201401|GLO|12|23|13|38092|0|2100|32955|33906|15|0|0|1134|.0141|.0137|12100|.0012|.4|21555|37.8|1400|.0099|1.2
T|TMLCO|201401|JRO|12|23|2|4100|0|0|4100|4100|0|0|0|0|.0168|.0168|2688|.0025|0|1412|0|0||
T|TMLCO|201401|JSD|12|23|1|2650|0|0|1937|1937|0|0|0|0|.0498|.0398|1500|.0001|0|437|0|0||
T|TMLCO|201401|JSM|12|23|4|9500|0|0|9500|9500|0|0|0|0|.0094|.0531|4500|.0001|0|5000|0|0||
T|TMLCO|201401|JTP|12|23|2|5080|0|0|5080|5080|0|0|0|0|-.0102|.0098|5080|.0001|.5|0||0||
T|TMLCO|201401|JVA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|JWN|12|23|2|7000|0|1500|5500|7000|0|0|0|0|-.1791|.0059|2445|.0202|.3|4555|.4|0||
T|TMLCO|201401|KBH|12|23|3|8000|0|2100|3260|5360|0|0|0|0|.0417|.0091|3400|.0007|.1|1960|.4|0||
T|TMLCO|201401|KBR|12|23|3|6000|0|700|3300|4000|0|0|0|0|.0086|.0159|631|.0001|0|2790|.1|579|.01|1
T|TMLCO|201401|KEM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|KEY|12|23|7|15000|0|12000|3000|15000|0|0|0|0|.0138|.0085|4600|.0025|.4|10400|.2|0||
T|TMLCO|201401|NID|12|23|5|14500|0|100|14400|14500|0|0|0|0|.006|.0109|13000|.0009|0|1500|0|0||
T|TMLCO|201401|NIE|12|23|3|9500|0|1000|4887|5377|0|0|0|510|.0204|.0177|1048|.01|0|4739|43.8|100|.01|0
T|TMLCO|201401|NIM|12|23|1|2732|0|100|2632|2732|0|0|0|0|.0398|.0398|2500|.0001|0|232|0|0||
T|TMLCO|201401|NIO|12|23|11|34150|0|4000|30150|34150|0|0|0|0|.0092|.0127|21750|.0042|.2|10400|.2|2000|.0175|1
T|TMLCO|201401|NIQ|12|23|3|8675|0|0|8675|8675|0|0|0|0|.0094|.0429|4178|.0022|.5|4497|1.8|0||
T|TMLCO|201401|NKX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.02|.02|0|||4000|0|0||
T|TMLCO|201401|NLY|12|23|37|98875|0|43475|55400|98875|0|0|0|0|.0103|.0098|45400|.0002|.1|53475|.1|0||
T|TMLCO|201401|NMA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0095|.0095|2800|.0003|0|200|0|0||
T|TMLCO|201401|NML|12|23|2|4150|0|0|3650|3650|0|0|0|0|.0725|.0444|1650|.0001|0|2000|0|0||
T|TMLCO|201401|NMM|12|23|7|18200|0|1100|17100|16332|0|1868|0|0|.0166|.0289|6828|.0022|.4|11372|5.6|0||
T|TMLCO|201401|NMO|12|23|8|19550|0|1487|18063|19550|0|0|0|0|.0093|.011|12750|.0032|.2|5887|.3|913|.01|1
T|TMLCO|201401|NMY|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.03|0|||0||2000|.01|0
T|TMLCO|201401|REM|12|23|7|19060|0|9000|10060|19060|0|0|0|0|.0002|.0098|9360|.0002|.5|9700|0|0||
T|TMLCO|201401|RFV|12|23|1|2011|0|0|2011|2011|0|0|0|0|.0898|.0798|2011|.0101|0|0||0||
T|TMLCO|201401|RGA|12|23|2|6000|0|800|5200|3600|0|0|2400|0|.5751|.1431|1199|.0215|0|2900|95.1|1901|.0658|0
T|TMLCO|201401|RGP|12|23|1|2770|0|600|2170|2770|0|0|0|0|-.0202|.0398|2170|.0001|0|600|0|0||
T|TMLCO|201401|RGT|12|23|3|10350|0|0|8506|8506|0|0|0|0|.0164|.0205|3400|.0016|0|5106|0|0||
T|TMLCO|201401|RHT|12|23|1|3450|0|0|3450|3450|0|0|0|0|.0735|.0335|0|||1200|0|2250|.018|0
T|TMLCO|201401|RIC|12|23|6|16250|0|600|15650|16250|0|0|0|0|.0142|.0142|9915|.0006|0|6335|0|0||
T|TMLCO|201401|RIF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.001|.049|1100|.01|0|900|1|0||
T|TMLCO|201401|RIG|12|23|8|19800|0|3565|16235|19800|0|0|0|0|.0058|.0144|9900|.0023|0|7900|0|2000|.02|0
T|TMLCO|201401|RIO|12|23|1|2200|0|900|1300|2200|0|0|0|0|-.0301|.0099|1300|.0001|0|900|0|0||
T|TMLCO|201401|RIT|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0051|.0049|3000|.0034|0|1000|0|0||
T|TMLCO|201401|RJA|12|23|12|38364|0|3100|35264|38364|0|0|0|0|.0099|.0099|28490|.0001|0|9874|0|0||
T|TMLCO|201401|RJI|12|23|4|12743|0|6693|6050|12743|0|0|0|0|.0119|.0097|6550|.0003|0|6193|.6|0||
T|TMLCO|201401|TZA|12|23|32|86425|0|67017|19408|86425|0|0|0|0|.0038|.0099|23823|.0011|.1|59602|0|3000|.0075|0
T|TMLCO|201401|UAL|12|23|2|7000|0|100|6900|7000|0|0|0|0|.1183|.0511|200|.04|0|2901|0|3899|.0185|0
T|TMLCO|201401|UAN|12|23|2|6000|0|4000|2000|6000|0|0|0|0|.0306|.0506|4900|.0058|0|1100|0|0||
T|TMLCO|201401|UBS|12|23|4|8500|0|8500|0|8500|0|0|0|0|.0382|.0088|2000|.0025|0|6500|0|0||
T|TMLCO|201401|UCO|12|23|3|6123|0|2000|4123|6123|0|0|0|0|-.0818|.0133|0|||6123|0|0||
T|TMLCO|201401|UEC|12|23|2|4888|0|600|4288|4888|0|0|0|0|.004|.0099|2000|.0001|0|2888|0|0||
T|TMLCO|201401|WWE|12|23|2|6644|0|0|6644|6644|0|0|0|0|.0171|.0429|1100|.02|0|3744|.1|1800|.0417|1
T|TMLCO|201401|WWW|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0044|.0156|2542|.0349|0|1458|0|0||
T|TMLCO|201401|WYN|12|23|2|6703|0|0|6703|2500|0|0|4203|0|-.0529|.0127|551|.02|0|6152|149.1|0||
T|TMLCO|201401|WYY|12|23|25|75500|0|1500|73126|74626|0|0|0|0|.0075|.0107|41600|.0001|.1|33026|0|0||
T|TMLCO|201401|XAA|12|23|3|6009|0|0|6009|6009|0|0|0|0|.0433|.0433|0|||6009|0|0||
T|TMLCO|201401|XBI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1322|.1469|450|.0091|1.6|1450|1.8|100|.01|0
T|TMLCO|201401|XCO|12|23|20|45700|0|24770|18930|43420|280|0|0|0|-.0077|.0097|13500|.0004|0|30200|.2|0||
T|TMLCO|201401|XEL|12|23|2|5000|0|2065|2935|5000|0|0|0|0|-.0301|.0099|2835|.0001|1|2165|1|0||
T|TMLCO|201401|XHB|12|23|1|3000|0|1500|1500|3000|0|0|0|0|.0193|-.0007|1600|.01|0|1400|0|0||
T|TMLCO|201401|XIN|12|23|3|8500|0|300|6700|7000|0|0|0|0|.012|.012|1900|.0017|0|5100|0|0||
T|TMLCO|201401|XLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|XLF|12|23|11|32285|0|16900|15385|32285|0|0|0|0|-.0155|.0088|9000|.0021|0|23285|.2|0||
T|TMLCO|201401|BKLN|12|23|8|23162|0|12550|10612|23162|0|0|0|0|.01|.01|3692|.0001|0|19470|0|0||
T|TMLCO|201401|BLDP|12|23|16|46841|0|4900|41941|43341|0|0|0|3500|.002|.0091|16243|.0002|0|30598|65|0||
T|TMLCO|201401|BLDR|12|23|1|2000|0|600|1400|2000|0|0|0|0|.1299|.0099|1400|.0001|1|600|1|0||
T|TMLCO|201401|BLMT|12|23|1|2100|0|0|2100|2100|0|0|0|0|.2241|.2241|1400|.0119|0|700|0|0||
T|TMLCO|201401|BLOX|12|23|1|2000|0|700|1300|2000|0|0|0|0|-.018|.022|800|.01|0|1200|0|0||
T|TMLCO|201401|BLUE|12|23|9|25750|0|300|22700|23000|0|0|0|0|.0891|.0443|18990|.0288|.7|4010|.3|0||
T|TMLCO|201401|BMRN|12|23|4|9700|0|1330|8370|6500|3200|0|0|0|.1533|.0594|3200|.0071|4.4|6500|2.8|0||
T|TMLCO|201401|BODY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.023|.013|700|.01|0|1300|0|0||
T|TMLCO|201401|BOIL|12|23|1|2700|0|400|2300|2700|0|0|0|0|-.05|.11|0|||2700|0|0||
T|TMLCO|201401|DRAD|12|23|2|7370|0|0|6738|6738|0|0|0|0|.0193|.0443|220|.01|1|6518|1|0||
T|TMLCO|201401|DRAM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.03|0|||2000|0|0||
T|TMLCO|201401|DRNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.9001|.1899|800|.0001|5|1200|5|0||
T|TMLCO|201401|DRRX|12|23|5|11700|0|300|11400|11700|0|0|0|0|.0201|.0098|8900|.0001|0|2800|0|0||
T|TMLCO|201401|DRTX|12|23|2|6000|3417|0|1979|1048|900|0|31|0|.0552|.0252|0|||472|3|1507|.01|11.3
T|TMLCO|201401|DRWI|12|23|5|12200|0|300|11900|12200|0|0|0|0|.0198|.0098|9800|.0001|0|2400|0|0||
T|TMLCO|201401|DRYS|12|23|62|161484|0|117733|43151|160884|0|0|0|0|.005|.0089|26751|.0011|0|134133|0|0||
T|TMLCO|201401|DSCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.05|.01|0|||3000|0|0||
T|TMLCO|201401|DSWL|12|23|4|8600|0|0|8000|8000|0|0|0|0|-.0022|.0101|6400|.0004|0|1600|.6|0||
T|TMLCO|201401|DTLK|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0148|.0598|1900|.0001|1|100|1|2000|.0099|0
T|TMLCO|201401|DTYS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.0598|2000|.0001|0|0||0||
T|TMLCO|201401|DUST|12|23|5|13450|0|600|10998|11598|0|0|0|0|.0697|.0184|2585|.0112|0|9013|.1|0||
T|TMLCO|201401|HDSN|12|23|2|6500|0|100|6400|6500|0|0|0|0|-.0178|.0099|4200|.0001|.5|2300|1|0||
T|TMLCO|201401|HELE|12|23|1|3000|0|3000|0|3000|0|0|0|0|.08|.04|3000|.01|0|0||0||
T|TMLCO|201401|HELI|12|23|2|7000|0|0|7000|7000|0|0|0|0|-.085|.0136|500|.005|0|6500|0|0||
T|TMLCO|201401|HERO|12|23|9|24000|0|8000|16000|24000|0|0|0|0|.0047|.0081|18200|.0013|0|5800|0|0||
T|TMLCO|201401|HIG+|12|23|1|2000|0|0|2000|2000|0|0|0|0|.15|.14|0|||2000|0|0||
T|TMLCO|201401|HILL|12|23|5|14100|0|100|14000|14100|0|0|0|0|-.0198|.0088|10300|.0023|0|3800|0|0||
T|TMLCO|201401|HIMX|12|23|64|164927|3400|45693|114827|156120|2000|2400|0|0|.0241|.012|71031|.0031|.1|78489|2|11000|.01|0
T|TMLCO|201401|HKTV|12|23|1|3764|0|0|3764|3764|0|0|0|0|.01|.04|914|.0001|0|2850|0|0||
T|TMLCO|201401|HLIT|12|23|2|5000|0|4585|415|5000|0|0|0|0|.01|.01|415|.0001|0|4585|0|0||
T|TMLCO|201401|HLSS|12|23|1|4101|0|100|4001|4101|0|0|0|0|-.0602|.0298|4001|.0001|0|100|0|0||
T|TMLCO|201401|MINT|12|23|2|4000|0|1800|2200|4000|0|0|0|0|.0249|.0149|2000|.0001|0|2000|0|0||
T|TMLCO|201401|MITK|12|23|8|21700|0|100|16880|16980|0|0|0|0|.0342|.0166|6533|.0049|0|7867|.1|2580|.01|1
T|TMLCO|201401|MITT|12|23|2|6602|0|0|6602|6602|0|0|0|0|-.0453|.0428|2340|.0001|0|4262|0|0||
T|TMLCO|201401|MLNK|12|23|3|7000|0|100|6900|6627|373|0|0|0|.0173|.013|3000|.0015|3.3|4000|4.7|0||
T|TMLCO|201401|MMLP|12|23|2|6250|0|1100|2744|3844|0|0|0|0|.149|.0846|3844|.0379|0|0||0||
T|TMLCO|201401|MNDL|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0298|3200|.0001|0|800|0|0||
T|TMLCO|201401|MNDO|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0298|.0098|1900|.0001|1|100|1|0||
T|TMLCO|201401|MNGA|12|23|7|21000|0|0|21000|21000|0|0|0|0|-.0316|.0198|14800|.0017|.2|6200|.4|0||
T|TMLCO|201401|MNKD|12|23|38|98465|0|71019|26346|97365|0|0|0|0|.0152|.0105|14246|.002|0|83119|.1|0||
T|TMLCO|201401|PTCT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.1198|2000|.0001|0|0||0||
T|TMLCO|201401|PTEK|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|PTIE|12|23|8|20200|0|100|18300|17000|0|1400|0|0|-.0092|.0198|8300|.0002|.2|8800|7.2|1300|.01|1
T|TMLCO|201401|PTIX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0089|.0089|1600|.0007|.6|400|1|0||
T|TMLCO|201401|PVTB|12|23|1|2000|0|800|1200|2000|0|0|0|0|.05|.01|2000|.005|0|0||0||
T|TMLCO|201401|PXLW|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0848|.0248|4000|.0001|0|0||0||
T|TMLCO|201401|QCOM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.03|.02|0|||2000|0|0||
T|TMLCO|201401|QCOR|12|23|4|11349|0|500|10849|7749|3000|600|0|0|-.0211|.0184|4449|.0073|0|6900|16.5|0||
T|TMLCO|201401|SO|12|23|7|18120|0|9270|8850|18120|0|0|0|0|-.0042|.0087|8105|.0015|.2|10015|.5|0||
T|TMLCO|201401|TC|12|23|12|34121|0|8000|26121|34121|0|0|0|0|.0196|.0099|15221|.0001|.3|18900|0|0||
T|TMLCO|201401|TE|12|23|2|4185|0|4185|0|4185|0|0|0|0|.0088|.0096|300|.0025|0|3885|0|0||
T|TMLCO|201401|TM|12|23|1|2000|0|900|1100|2000|0|0|0|0|.2506|-.0294|2000|.0497|0|0||0||
T|TMLCO|201401|TU|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0498|.0198|1900|.0001|0|100|0|0||
T|TMLCO|201401|UA|12|23|2|7000|0|1500|5500|7000|0|0|0|0|-.1466|.0348|4100|.0227|0|1400|0|1500|.01|0
T|TMLCO|201401|UL|12|23|1|2000|0|0|319|319|0|0|0|0|.09|.01|0|||319|0|0||
T|TMLCO|201401|UN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0302|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|BTO|12|23|7|18000|0|0|15768|15768|0|0|0|0|-.0721|.056|8168|.0019|0|7600|0|0||
T|TMLCO|201401|BTT|12|23|32|94521|0|2200|92321|89929|0|0|3892|700|.0137|.0199|52999|.0018|.3|39411|30.3|2111|.0124|0
T|TMLCO|201401|BTU|12|23|4|15293|0|2800|12493|15293|0|0|0|0|.0593|.0095|8407|.0005|0|6886|0|0||
T|TMLCO|201401|BTX|12|23|4|10900|0|10500|400|10900|0|0|0|0|.0037|.0082|8800|.0034|0|2100|0|0||
T|TMLCO|201401|BTZ|12|23|7|19733|0|4700|15033|19733|0|0|0|0|.0022|.0107|7333|.0004|.1|12400|.2|0||
T|TMLCO|201401|BUD|12|23|2|4300|0|200|4100|4300|0|0|0|0|-.0531|.0276|3100|.0081|.7|1200|0|0||
T|TMLCO|201401|BUI|12|23|1|4250|0|0|1399|1399|0|0|0|0|-.1|.0243|400|.01|.2|999|1|0||
T|TMLCO|201401|BUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|1800|.0001|0|200|0|0||
T|TMLCO|201401|BVN|12|23|4|11450|0|6450|3400|9850|0|0|0|0|-.0108|.0099|2700|.0001|1|7150|.1|0||
T|TMLCO|201401|BWG|12|23|7|20545|0|5100|14422|18245|0|0|789|488|.0169|.0207|10545|.0235|.2|6977|82.6|2000|.0095|0
T|TMLCO|201401|BWP|12|23|2|4600|0|1519|3081|4600|0|0|0|0|.0099|.0199|3081|.0001|0|1519|0|0||
T|TMLCO|201401|BWX|12|23|1|3313|0|0|3313|3313|0|0|0|0|.0798|.0398|3313|.0001|0|0||0||
T|TMLCO|201401|BXC|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0099|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201401|DXD|12|23|2|6140|0|3395|2745|6140|0|0|0|0|.0118|.0099|2140|.0001|0|4000|0|0||
T|TMLCO|201401|DXJ|12|23|5|15671|0|0|15671|15671|0|0|0|0|-.0417|.0098|13071|.0001|0|2600|0|0||
T|TMLCO|201401|DYN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|EAA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0678|.0678|2000|.0011|0|0||0||
T|TMLCO|201401|EAD|12|23|2|4000|0|0|2904|2904|0|0|0|0|.0099|.0099|2000|.0001|1|904|0|0||
T|TMLCO|201401|EBS|12|23|6|22638|4268|300|18070|18370|0|0|0|0|.001|.0838|13620|.0602|.5|2546|.9|2204|.059|0
T|TMLCO|201401|ECA|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0682|.0082|1100|.0025|0|1900|0|0||
T|TMLCO|201401|ECH|12|23|1|2506|0|0|2506|2506|0|0|0|0|.0798|.0598|2506|.0001|0|0||0||
T|TMLCO|201401|EDC|12|23|4|10180|0|0|10180|10180|0|0|0|0|.0239|.0069|7680|.002|0|2500|0|0||
T|TMLCO|201401|EDD|12|23|10|28690|0|6355|22335|28690|0|0|0|0|.0133|.0115|18350|.0007|.3|10340|.1|0||
T|TMLCO|201401|EDF|12|23|2|5395|0|100|5190|5290|0|0|0|0|.0366|.0517|0|||3200|.6|2090|.01|0
T|TMLCO|201401|GLU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1|0||
T|TMLCO|201401|GLV|12|23|2|6287|0|600|5687|6287|0|0|0|0|.0379|.0674|2087|.0006|.3|1700|3.9|2500|.0268|6
T|TMLCO|201401|GLW|12|23|7|20100|0|15100|5000|20100|0|0|0|0|.0175|.0096|4600|.0009|0|15500|0|0||
T|TMLCO|201401|GME|12|23|5|17075|0|7500|9575|17075|0|0|0|0|-.0269|.0087|7075|.0103|0|9300|0|700|.01|0
T|TMLCO|201401|GMZ|12|23|5|11975|0|500|8475|7908|0|0|0|1000|.0817|.0663|4975|.0024|1.3|2833|.4|1167|.028|983.3
T|TMLCO|201401|GNK|12|23|10|30395|0|700|29695|30395|0|0|0|0|.0015|.0078|17095|.0002|0|13300|0|0||
T|TMLCO|201401|GNR|12|23|1|3309|0|0|3309|3309|0|0|0|0|.1398|.0598|3309|.0001|0|0||0||
T|TMLCO|201401|GNT|12|23|1|4745|0|500|4245|4745|0|0|0|0|.0398|.0198|4245|.0001|0|500|0|0||
T|TMLCO|201401|GNW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.01|0|||3000|0|0||
T|TMLCO|201401|GOL|12|23|2|6825|0|0|6825|6825|0|0|0|0|-.0061|.0197|0|||3500|.4|3325|.01|1
T|TMLCO|201401|KFN|12|23|1|3000|0|1800|1200|3000|0|0|0|0|.0499|.0199|1200|.0001|0|1800|0|0||
T|TMLCO|201401|KFX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.113|.027|200|.015|0|1800|0|0||
T|TMLCO|201401|KFY|12|23|1|3000|0|0|2600|500|0|0|2100|0|.1162|.05|0|||2600|75.3|0||
T|TMLCO|201401|KGC|12|23|2|7000|0|3000|4000|7000|0|0|0|0|-.0101|.0099|4000|.0001|0|3000|0|0||
T|TMLCO|201401|KID|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201401|KIM|12|23|2|4500|0|1015|3485|4500|0|0|0|0|-.0082|.0096|3485|.0002|0|1015|0|0||
T|TMLCO|201401|KIN|12|23|1|2000|0|200|1800|2000|0|0|0|0|.297|.627|800|.0163|0|1200|0|0||
T|TMLCO|201401|KKD|12|23|1|4500|0|0|4005|4005|0|0|0|0|.0493|.0093|3305|.0004|0|700|0|0||
T|TMLCO|201401|KKR|12|23|2|5540|0|3500|2040|5540|0|0|0|0|.0131|.0163|140|.0001|0|5400|0|0||
T|TMLCO|201401|KMB|12|23|4|11770|0|1200|10570|11770|0|0|0|0|.3129|.0204|5843|.0273|0|627|0|5300|.01|0
T|TMLCO|201401|KMI|12|23|7|19050|3475|2100|13475|15575|0|0|0|0|.0484|.0042|10575|.0042|0|5000|0|0||
T|TMLCO|201401|KMP|12|23|4|10900|0|1200|6500|7533|167|0|0|0|.0421|.0241|4933|.0226|0|2600|0|167|.01|22
T|TMLCO|201401|KMR|12|23|3|9700|0|2900|6300|5765|0|0|1000|2435|.0028|.066|0|||5300|216.2|3900|.015|0
T|TMLCO|201401|NNC|12|23|2|5930|0|0|5930|5930|0|0|0|0|.0229|.0301|800|.02|0|2000|0|3130|.01|0
T|TMLCO|201401|NNJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0099|.0099|1100|.0001|0|1400|0|0||
T|TMLCO|201401|NNN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.046|.026|0|||400|0|1600|.01|0
T|TMLCO|201401|NNP|12|23|2|4000|0|0|2000|1200|200|0|400|200|-.018|.022|200|.0001|0|1800|186.5|0||
T|TMLCO|201401|NOG|12|23|2|6200|0|400|5800|3000|900|2300|0|0|.0238|.0136|3300|.0011|2.1|2900|25.3|0||
T|TMLCO|201401|NOK|12|23|8|24030|0|15430|8600|24030|0|0|0|0|-.0044|.0065|17400|.0024|0|6630|0|0||
T|TMLCO|201401|NOR|12|23|4|8100|0|100|8000|8100|0|0|0|0|.0022|.0099|5800|.0001|0|2300|0|0||
T|TMLCO|201401|NOV|12|23|3|9047|0|100|8947|9047|0|0|0|0|-.1234|.0025|3798|.0135|0|5249|0|0||
T|TMLCO|201401|NOW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.13|0|2000|.005|0|0||0||
T|TMLCO|201401|NPD|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0098|.0154|3700|.0001|.3|800|1|0||
T|TMLCO|201401|NPI|12|23|2|7950|0|1000|6950|7950|0|0|0|0|.0105|-.0019|4750|.01|0|3200|0|0||
T|TMLCO|201401|NPM|12|23|2|4500|0|0|2000|2000|0|0|0|0|-.071|.019|100|.01|0|1900|0|0||
T|TMLCO|201401|NPP|12|23|4|12041|0|0|6582|6582|0|0|0|0|.0164|.0149|5500|.0003|0|300|0|782|.01|0
T|TMLCO|201401|RJN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.02|.02|0|||2500|0|0||
T|TMLCO|201401|RJZ|12|23|1|2400|0|0|2400|2400|0|0|0|0|.04|.04|0|||2400|0|0||
T|TMLCO|201401|RLD|12|23|20|55500|0|7500|46000|50600|2900|0|0|0|-.0065|.0161|34432|.0068|.4|12776|1.6|6292|.0147|1.6
T|TMLCO|201401|RNA|12|23|7|18200|0|400|16991|17391|0|0|0|0|-.0434|.0401|6100|.0015|.3|11291|.2|0||
T|TMLCO|201401|RNN|12|23|148|392038|0|61100|327938|389038|0|0|0|0|.0063|.0078|153650|.0006|.1|223811|.2|11577|.0045|0
T|TMLCO|201401|ROX|12|23|5|14300|0|700|12249|12949|0|0|0|0|.0073|.0033|5000|.0009|.3|6249|.1|1700|.0025|1
T|TMLCO|201401|UMC|12|23|1|4355|0|4355|0|4355|0|0|0|0|.01|.01|0|||4355|0|0||
T|TMLCO|201401|UNH|12|23|1|4000|0|4000|0|4000|0|0|0|0|.38|0|4000|.005|0|0||0||
T|TMLCO|201401|UPL|12|23|1|3000|0|3000|0|3000|0|0|0|0|.11|.01|0|||3000|0|0||
T|TMLCO|201401|UQM|12|23|11|26875|0|2243|24332|26575|0|0|0|0|.0128|.0143|21732|.0004|0|4843|0|0||
T|TMLCO|201401|URA|12|23|5|17352|0|100|17252|17352|0|0|0|0|-.001|.0397|12300|.0003|.2|5052|.2|0||
T|TMLCO|201401|URG|12|23|6|13000|0|1300|10900|12200|0|0|0|0|.0001|.0099|5600|.0001|0|6600|0|0||
T|TMLCO|201401|XLG|12|23|2|7297|0|0|7297|7297|0|0|0|0|.0565|.0258|3722|.0073|0|3575|0|0||
T|TMLCO|201401|XLI|12|23|7|14100|0|12100|2000|14100|0|0|0|0|.0348|.0093|2100|.0025|0|12000|0|0||
T|TMLCO|201401|XLK|12|23|6|15750|0|8250|7500|15750|0|0|0|0|-.0095|.0092|6350|.001|0|9400|0|0||
T|TMLCO|201401|XLV|12|23|3|7500|0|5015|2485|7500|0|0|0|0|-.0354|.0099|85|.005|0|7415|0|0||
T|TMLCO|201401|XLY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201401|XNY|12|23|3|7572|0|0|7572|7572|0|0|0|0|-.0166|.0098|7572|.0001|0|0||0||
T|TMLCO|201401|XOM|12|23|6|13300|0|5405|7895|13300|0|0|0|0|-.0052|.0105|3195|.0016|.5|9257|.2|848|.01|1
T|TMLCO|201401|XON|12|23|1|2000|0|200|1800|2000|0|0|0|0|.1688|.0788|1900|.0006|0|100|0|0||
T|TMLCO|201401|XPO|12|23|1|2500|0|0|2500|2500|0|0|0|0|.13|.02|0|||2500|0|0||
T|TMLCO|201401|XRS|12|23|3|7300|0|100|7200|7300|0|0|0|0|.0489|-.0831|7300|.0688|0|0||0||
T|TMLCO|201401|XRX|12|23|7|18409|0|15909|2500|18409|0|0|0|0|-.0214|.0093|2400|.0025|0|16009|.2|0||
T|TMLCO|201401|BONA|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0502|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|BONE|12|23|14|45410|0|1100|43412|44512|0|0|0|0|-.004|.0037|23610|.0007|.6|20902|0|0||
T|TMLCO|201401|BORN|12|23|3|6270|0|2000|4270|6270|0|0|0|0|.0289|.0226|4270|.0001|.5|2000|0|0||
T|TMLCO|201401|BOSC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0528|.0472|100|.01|4|200|4|2700|.0099|6
T|TMLCO|201401|BOTA|12|23|1|2000|0|700|1300|2000|0|0|0|0|.088|.108|0|||1200|1|800|.01|1
T|TMLCO|201401|BRCD|12|23|13|29183|0|21383|6100|27483|0|0|0|0|.0108|.0088|9505|.0017|0|17978|.1|0||
T|TMLCO|201401|BRCM|12|23|7|21636|0|300|21336|21636|0|0|0|0|.0369|.0052|21617|.0024|.1|19|1|0||
T|TMLCO|201401|BRLI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0409|.0409|575|.0158|0|1425|0|0||
T|TMLCO|201401|BSAC|12|23|1|2100|0|0|2100|2100|0|0|0|0|.1698|.1298|2100|.0001|0|0||0||
T|TMLCO|201401|DVAX|12|23|15|41500|0|30600|10900|41500|0|0|0|0|.01|.0097|5000|.0011|.2|36500|.2|0||
T|TMLCO|201401|DWCH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0998|2000|.0001|0|0||0||
T|TMLCO|201401|DXYN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|DYAX|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0025|.0125|600|.01|0|2300|.4|1100|.01|1
T|TMLCO|201401|DYSL|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0248|.0198|4000|.0001|0|0||0||
T|TMLCO|201401|EARN|12|23|1|3000|0|3000|0|3000|0|0|0|0|0|-.01|3000|.02|0|0||0||
T|TMLCO|201401|EBAY|12|23|4|11000|0|2820|8180|11000|0|0|0|0|.1947|.0165|400|.01|0|6600|0|4000|.01|0
T|TMLCO|201401|EBIX|12|23|2|5000|0|600|4400|5000|0|0|0|0|.0317|.0267|3290|.0025|0|1710|0|0||
T|TMLCO|201401|EBND|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0387|.0687|2000|.0006|0|0||0||
T|TMLCO|201401|ECON|12|23|9|24028|0|0|24028|24028|0|0|0|0|.0603|.0369|19460|.0002|.2|4568|0|0||
T|TMLCO|201401|HMST|12|23|1|2500|0|0|942|942|0|0|0|0|-.14|.09|0|||942|4|0||
T|TMLCO|201401|HNSN|12|23|4|10000|0|100|9900|10000|0|0|0|0|.0025|.0165|6400|.0004|.8|3600|1|0||
T|TMLCO|201401|HOTR|12|23|1|4000|0|0|4000|4000|0|0|0|0|.077|.087|100|.05|0|0||3900|.01|0
T|TMLCO|201401|HPOL|12|23|1|3761|0|0|3761|3761|0|0|0|0|.01|.01|700|.0001|0|3061|0|0||
T|TMLCO|201401|HSEA|12|23|1|2202|0|0|2202|2202|0|0|0|0|.0299|.0299|1102|.0001|1|1100|1|0||
T|TMLCO|201401|HSEB|12|23|2|4500|0|587|3913|3300|1200|0|0|0|.0154|.0154|3913|.0001|3.6|587|0|0||
T|TMLCO|201401|HSOL|12|23|9|25400|0|17100|8300|25400|0|0|0|0|.0021|.0099|8600|.0002|.4|16800|0|0||
T|TMLCO|201401|HSON|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|HTCO|12|23|2|7000|0|100|2297|1997|300|100|0|0|-.1205|.0996|800|.0007|0|1597|11|0||
T|TMLCO|201401|MNOV|12|23|2|5000|0|0|5000|3100|1900|0|0|0|.0199|.0259|2000|.0001|0|3000|7.8|0||
T|TMLCO|201401|MNST|12|23|1|2600|0|0|2600|2600|0|0|0|0|-.0387|-.0287|2206|.0228|0|394|0|0||
T|TMLCO|201401|MNTA|12|23|3|10000|0|0|10000|6400|0|0|200|3400|-.0341|.0572|6100|.0004|0|100|1|3800|.01|638.9
T|TMLCO|201401|MNTX|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0219|.0263|4500|.0007|0|0||0||
T|TMLCO|201401|MOSY|12|23|2|5000|0|0|5000|4946|0|0|0|54|-.0145|.0257|3042|.0002|.1|1958|20.1|0||
T|TMLCO|201401|MPEL|12|23|5|15600|0|1300|14300|15600|0|0|0|0|-.0483|.0257|10700|.0079|.2|1210|.3|3690|.0195|1
T|TMLCO|201401|MPET|12|23|5|16300|0|1000|15300|16200|0|0|0|0|.0069|.0117|10900|.0001|.8|5400|52|0||
T|TMLCO|201401|MRGE|12|23|6|16000|0|1595|14405|16000|0|0|0|0|.0198|.0098|12405|.0001|0|3595|0|0||
T|TMLCO|201401|QIHU|12|23|6|15972|0|4200|11772|15972|0|0|0|0|-.0332|.1347|9831|.0196|.7|4269|.4|1872|.1072|1
T|TMLCO|201401|QIWI|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.1984|-.0534|3368|.1466|0|4632|0|0||
T|TMLCO|201401|QLTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|QLYS|12|23|1|3000|0|100|2900|100|2900|0|0|0|.0383|.0583|100|.025|10|2900|13.3|0||
T|TMLCO|201401|QQQC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0273|.0573|1900|.01|0|1100|0|0||
T|TMLCO|201401|QSII|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1119|.0081|193|.01|0|1807|0|0||
T|TMLCO|201401|QUIK|12|23|5|12830|0|400|12430|12830|0|0|0|0|-.0064|.0133|10900|.0027|.1|1930|.9|0||
T|TMLCO|201401|QUNR|12|23|8|21000|0|300|16500|15200|0|600|1000|0|-.3193|.0553|6900|.0046|0|9900|9.5|0||
T|TMLCO|201401|RARE|12|23|1|2000|0|0|2000|2000|0|0|0|0|7.8809|-.0192|1450|.358|3.7|550|1|0||
T|TMLCO|201401|VG|12|23|4|8000|0|2000|6000|8000|0|0|0|0|-.0034|.0066|4400|.0076|0|3600|0|0||
T|TMLCO|201401|VR|12|23|1|2500|0|1500|1000|2500|0|0|0|0|.0084|.0184|500|.004|0|2000|0|0||
T|TMLCO|201401|VT|12|23|2|6800|0|0|6800|6800|0|0|0|0|.0522|.0339|6800|.0001|0|0||0||
T|TMLCO|201401|VZ|12|23|18|48100|0|15791|32309|48100|0|0|0|0|.0436|.0079|20905|.0024|0|27195|.2|0||
T|TMLCO|201401|WU|12|23|2|4000|0|3170|830|4000|0|0|0|0|-.0825|.0075|2000|.0025|0|2000|0|0||
T|TMLCO|201401|WY|12|23|4|10396|0|2675|7721|10396|0|0|0|0|-.0025|.0063|3948|.0007|.7|6448|0|0||
T|TMLCO|201401|YY|12|23|1|2400|0|500|1900|2400|0|0|0|0|.7867|.2167|1900|.0147|0|500|0|0||
T|TMLCO|201401|ZA|12|23|1|2200|0|0|2200|2200|0|0|0|0|-.01|.01|0|||2200|0|0||
T|TMLCO|201401|BYD|12|23|2|7000|0|4300|2700|7000|0|0|0|0|-.0102|.0098|2900|.0003|0|4100|1|0||
T|TMLCO|201401|BYM|12|23|6|16000|0|0|16000|13088|0|0|0|2117|.0018|.0123|5462|.003|.1|10091|548.4|447|.01|1
T|TMLCO|201401|BZH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3198|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|C-J|12|23|11|27000|0|0|27000|25000|400|0|0|0|.0019|.0214|15239|.0017|0|11761|254.8|0||
T|TMLCO|201401|C-K|12|23|21|51000|0|701|50299|49200|0|1000|400|400|.0026|.0156|24044|.002|.7|24556|14.7|2400|.01|0
T|TMLCO|201401|C-N|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0143|.0143|2400|.0001|.2|2100|1|0||
T|TMLCO|201401|CAB|12|23|2|5000|0|0|5000|2600|2400|0|0|0|.3475|.0451|2000|.0001|0|200|1|2800|.0189|12.1
T|TMLCO|201401|CAF|12|23|3|11300|0|300|8581|8881|0|0|0|0|.0296|.0156|7200|.0008|0|1681|5.2|0||
T|TMLCO|201401|CAG|12|23|6|18183|0|5460|11883|17343|0|0|0|0|.0005|.0123|7814|.0021|0|5901|0|3628|.01|0
T|TMLCO|201401|CAK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|CAM|12|23|3|8100|0|200|7900|8100|0|0|0|0|.0105|-.0017|5700|.0083|0|2400|0|0||
T|TMLCO|201401|EDN|12|23|1|3770|0|0|3770|3770|0|0|0|0|.1228|.1028|1700|.0453|0|0||2070|.0671|0
T|TMLCO|201401|EDR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|EDS|12|23|10|30703|0|900|29803|30703|0|0|0|0|.0058|.0097|13200|.0004|.7|17503|.2|0||
T|TMLCO|201401|EDZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.02|0|||2000|0|0||
T|TMLCO|201401|EEI|12|23|1|2000|0|0|2000|1500|0|0|500|0|.0965|.0515|1100|.0168|.5|900|141.4|0||
T|TMLCO|201401|EEM|12|23|5|12982|0|8482|4500|12982|0|0|0|0|.0099|.0099|4500|.0001|0|8482|0|0||
T|TMLCO|201401|EEP|12|23|8|19015|0|0|19015|18915|100|0|0|0|.0696|.0199|7917|.0022|.7|9627|.3|1471|.01|.7
T|TMLCO|201401|EEQ|12|23|1|2256|0|100|2156|2256|0|0|0|0|.0745|.0145|1600|.025|0|656|0|0||
T|TMLCO|201401|EEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.06|.02|0|||2000|0|0||
T|TMLCO|201401|EFA|12|23|4|11700|0|3800|7900|11700|0|0|0|0|.0066|.0099|5445|.0001|0|6255|0|0||
T|TMLCO|201401|EFF|12|23|7|19948|0|100|18298|14798|2500|400|0|0|.044|.0717|3048|.0007|2.3|8150|4|7200|.0226|352
T|TMLCO|201401|EFT|12|23|3|9200|0|700|8500|9200|0|0|0|0|.0024|.0307|1500|.0107|0|3600|.1|4100|.0152|.7
T|TMLCO|201401|GPK|12|23|3|8000|0|3000|5000|8000|0|0|0|0|.05|.01|2000|.0001|0|6000|0|0||
T|TMLCO|201401|GPL|12|23|3|9000|0|1000|7060|8060|0|0|0|0|.0055|.0058|2500|.0001|0|5560|0|0||
T|TMLCO|201401|GPT|12|23|2|5000|0|800|4200|5000|0|0|0|0|.0044|.0084|400|.01|0|4600|0|0||
T|TMLCO|201401|GRH|12|23|3|8000|0|300|7700|8000|0|0|0|0|.0022|.0129|7800|.0001|0|200|0|0||
T|TMLCO|201401|GRO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|GRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|GSB|12|23|3|7200|0|800|6400|7200|0|0|0|0|.0577|.0294|2200|.001|0|5000|0|0||
T|TMLCO|201401|GSE|12|23|4|13227|0|0|13227|13227|0|0|0|0|.0193|.0124|9628|.0006|0|3599|0|0||
T|TMLCO|201401|GSF|12|23|9|22698|0|102|22396|12000|4000|4000|2498|0|.0089|.0351|5302|.0001|28.1|7108|2|10088|.0187|27.8
T|TMLCO|201401|GSI|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0198|.0098|2900|.0001|0|100|0|0||
T|TMLCO|201401|GSJ|12|23|2|8000|0|0|8000|4700|1690|0|1610|0|.0295|.0295|2190|.001|5.4|5810|35|0||
T|TMLCO|201401|KOG|12|23|13|36800|0|17500|19300|36800|0|0|0|0|-.0133|.0102|11200|.0017|.3|23400|.3|2200|.01|0
T|TMLCO|201401|KRE|12|23|1|3192|0|0|3192|3192|0|0|0|0|-.0319|.0281|300|.01|0|2892|0|0||
T|TMLCO|201401|KRG|12|23|1|2000|0|100|1900|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|KRO|12|23|1|3027|0|0|3027|2600|0|0|0|427|-.0393|.02|0|||3027|217.3|0||
T|TMLCO|201401|KST|12|23|1|3764|0|0|3764|3764|0|0|0|0|.01|.01|0|||3764|0|0||
T|TMLCO|201401|KWK|12|23|16|37942|0|23685|14257|37942|0|0|0|0|-.0046|.0092|18357|.0008|0|19585|0|0||
T|TMLCO|201401|KYN|12|23|4|10050|0|500|9550|8766|0|0|1284|0|.0526|.0729|5700|.0029|.4|2150|.6|2200|.0177|105.2
T|TMLCO|201401|NPV|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0229|.0184|200|.01|0|5300|0|0||
T|TMLCO|201401|NPY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|NQI|12|23|3|7663|0|600|7063|7663|0|0|0|0|.0269|.0265|5183|.0003|.6|2480|0|0||
T|TMLCO|201401|NQM|12|23|1|2500|0|0|2500|2500|0|0|0|0|.02|.02|0|||2500|1|0||
T|TMLCO|201401|NQP|12|23|2|5300|0|0|5300|5300|0|0|0|0|.0146|.0248|2500|.0001|1|2800|0|0||
T|TMLCO|201401|NQS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|NQU|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0056|.0176|0|||3090|.4|1910|.01|1
T|TMLCO|201401|NRF|12|23|6|17589|0|8590|8999|17589|0|0|0|0|-.0179|.0071|4696|.0055|0|12893|.2|0||
T|TMLCO|201401|NRK|12|23|15|46086|0|937|45049|43866|0|0|400|1720|.0075|.0161|30750|.0028|.1|12491|116.7|2745|.0278|1
T|TMLCO|201401|NRO|12|23|1|2200|0|0|2200|2200|0|0|0|0|.01|.01|0|||2200|0|0||
T|TMLCO|201401|NRP|12|23|11|27250|0|3300|23350|25950|0|0|0|700|-.0281|.0272|13750|.0044|0|9900|50.5|3000|.03|0
T|TMLCO|201401|NRZ|12|23|4|12970|0|200|11770|11970|0|0|0|0|.025|.0099|5200|.0001|0|6770|0|0||
T|TMLCO|201401|NSC|12|23|2|7113|0|0|7113|7113|0|0|0|0|-.0124|.0439|350|.0257|0|4630|0|2133|.029|1
T|TMLCO|201401|NSL|12|23|4|10500|0|0|10500|10500|0|0|0|0|.0099|.0099|5950|.0001|.4|4550|.3|0||
T|TMLCO|201401|NSM|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0398|.1498|0|||0||3000|.0699|0
T|TMLCO|201401|RQI|12|23|18|48264|0|1300|44964|46264|0|0|0|0|.0049|.0114|35926|.0008|.2|10338|0|0||
T|TMLCO|201401|RRC|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0149|.0249|1100|.0227|0|416|0|984|.019|0
T|TMLCO|201401|RRD|12|23|2|4500|0|3600|900|4500|0|0|0|0|.0166|.01|900|.0001|0|3600|.7|0||
T|TMLCO|201401|RSE|12|23|2|6595|0|0|6595|6595|0|0|0|0|.0654|.016|2000|.0001|0|4595|0|0||
T|TMLCO|201401|RSG|12|23|1|2625|0|2625|0|2625|0|0|0|0|-.03|.01|0|||2625|0|0||
T|TMLCO|201401|RSH|12|23|13|34200|0|18200|14600|32800|0|0|0|0|.0073|.0097|13800|.0003|0|19000|0|0||
T|TMLCO|201401|RSO|12|23|6|20000|0|6300|13700|20000|0|0|0|0|.0115|.0095|14000|.0003|0|6000|0|0||
T|TMLCO|201401|RSP|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.2225|.0275|500|.0075|0|2500|0|0||
T|TMLCO|201401|RSX|12|23|1|3000|0|1700|1300|3000|0|0|0|0|.05|.01|0|||3000|0|0||
T|TMLCO|201401|RTK|12|23|1|2500|0|2500|0|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201401|RTN|12|23|1|3500|0|500|3000|3500|0|0|0|0|.0598|.0098|3000|.0001|0|500|0|0||
T|TMLCO|201401|RVM|12|23|4|9218|0|0|9218|9218|0|0|0|0|.0061|.0061|0|||9218|0|0||
T|TMLCO|201401|URZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|USA|12|23|1|2000|0|0|2000|878|0|0|1122|0|-.01|.01|0|||2000|76.2|0||
T|TMLCO|201401|USB|12|23|1|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|USD|12|23|1|4151|0|2500|1651|4151|0|0|0|0|.3613|.2113|2951|.0132|0|1200|0|0||
T|TMLCO|201401|USG|12|23|1|3500|0|0|3500|3500|0|0|0|0|.04|.01|0|||3500|0|0||
T|TMLCO|201401|USM|12|23|1|3500|0|100|3400|3500|0|0|0|0|.5889|.1389|3400|.0006|0|100|0|0||
T|TMLCO|201401|USO|12|23|1|4300|0|0|4300|4300|0|0|0|0|-.0102|.0098|4300|.0001|0|0||0||
T|TMLCO|201401|USU|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0102|.0298|3000|.0001|0|0||0||
T|TMLCO|201401|UTF|12|23|5|12234|0|300|7108|7408|0|0|0|0|.0062|.0201|5934|.0001|0|1474|1|0||
T|TMLCO|201401|UTG|12|23|13|36825|0|400|35448|32520|3328|0|0|0|.0133|.029|18929|.0072|.3|10069|4.7|6850|.01|2.3
T|TMLCO|201401|UUU|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0823|.1223|1100|.02|0|790|1|1110|.05|1
T|TMLCO|201401|UVE|12|23|4|12000|0|100|9900|10000|0|0|0|0|-.0086|.0078|3203|.0097|0|6797|.1|0||
T|TMLCO|201401|UWM|12|23|1|3700|0|0|3700|3700|0|0|0|0|-.3222|.03|0|||3700|1.2|0||
T|TMLCO|201401|YGE|12|23|7|20500|0|6700|13800|20500|0|0|0|0|-.0232|.0092|7500|.001|0|13000|0|0||
T|TMLCO|201401|YOD|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0302|.0098|1800|.0001|0|200|0|0||
T|TMLCO|201401|YPF|12|23|4|10055|0|500|9555|10055|0|0|0|0|.2233|.0203|7225|.0143|0|2300|.4|530|.0181|1
T|TMLCO|201401|YZC|12|23|2|4668|0|700|3968|4008|0|0|0|660|.0041|.0099|2000|.0001|0|2668|326.2|0||
T|TMLCO|201401|ZBB|12|23|2|4100|0|0|4100|4100|0|0|0|0|.0118|.012|4100|.0003|0|0||0||
T|TMLCO|201401|ZQK|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|1|0||
T|TMLCO|201401|ZTR|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0199|.0199|1500|.0001|0|500|0|0||
T|TMLCO|201401|ZTS|12|23|4|9000|0|2400|6600|9000|0|0|0|0|.0197|.0086|6400|.001|.3|2600|0|0||
T|TMLCO|201401|BSBR|12|23|3|10500|0|10500|0|10500|0|0|0|0|-.0035|.0096|800|.0025|1|9700|.4|0||
T|TMLCO|201401|BSCE|12|23|3|8250|0|0|8250|8250|0|0|0|0|.0098|.0098|6250|.0001|0|2000|0|0||
T|TMLCO|201401|BSCF|12|23|2|4351|0|2000|2351|4351|0|0|0|0|.0092|.0092|2351|.01|0|2000|0|0||
T|TMLCO|201401|BSCG|12|23|1|2304|0|0|2304|2304|0|0|0|0|.0099|.0099|1404|.0001|0|900|0|0||
T|TMLCO|201401|BSCI|12|23|2|5884|0|0|5884|5884|0|0|0|0|.0149|.0108|5584|.004|0|300|0|0||
T|TMLCO|201401|BSCJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.04|.04|0|||2000|0|0||
T|TMLCO|201401|BSDM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|1|0||0||
T|TMLCO|201401|BSJE|12|23|3|8438|0|0|8438|6540|0|0|0|1898|.0044|.0123|4938|.0001|2.6|3500|407.5|0||
T|TMLCO|201401|BSJF|12|23|6|18015|0|3500|12315|15815|0|0|0|0|.0107|.0107|2550|.0007|0|13265|.2|0||
T|TMLCO|201401|BSJG|12|23|2|5346|0|0|5346|5346|0|0|0|0|.0047|.0047|2765|.0101|0|2581|0|0||
T|TMLCO|201401|BSJH|12|23|2|5334|0|0|5334|5334|0|0|0|0|.0268|.0113|1200|.0079|0|4134|0|0||
T|TMLCO|201401|BSJI|12|23|2|5415|0|1500|3915|5415|0|0|0|0|.0155|.0104|3915|.01|0|1500|0|0||
T|TMLCO|201401|BSJJ|12|23|2|6800|0|1900|4900|6800|0|0|0|0|.0635|.0635|0|||6800|0|0||
T|TMLCO|201401|BSMX|12|23|1|2000|0|200|1800|2000|0|0|0|0|.094|.064|0|||1600|1|400|.01|1
T|TMLCO|201401|BSPM|12|23|4|8590|0|0|8590|8590|0|0|0|0|.0212|.0165|6590|.0023|.3|2000|1|0||
T|TMLCO|201401|BUSE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|EDAP|12|23|3|12000|0|0|11800|11700|0|0|0|100|.0068|.0165|8000|.0001|0|3800|36.1|0||
T|TMLCO|201401|EDIV|12|23|1|3700|0|0|3700|3700|0|0|0|0|.0355|.0955|208|.04|0|3492|0|0||
T|TMLCO|201401|EEFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0181|-.0419|1259|.0889|0|741|0|0||
T|TMLCO|201401|EEMV|12|23|2|5000|0|500|4500|5000|0|0|0|0|.0449|.0329|4800|.0006|0|200|0|0||
T|TMLCO|201401|EGHT|12|23|4|9164|0|3864|5300|9066|0|0|98|0|-.0727|.003|2598|.0201|8.3|6566|1.8|0||
T|TMLCO|201401|EGLE|12|23|7|18734|0|400|15334|15734|0|0|0|0|.0107|.0098|10967|.0001|.3|4767|0|0||
T|TMLCO|201401|HTGC|12|23|1|3100|0|0|3100|3100|0|0|0|0|-.0302|.0198|3100|.0001|1|0||0||
T|TMLCO|201401|HTLD|12|23|3|10000|0|0|10000|5211|0|100|2497|2192|.0463|.0132|4203|.0031|0|2897|145.4|2900|.01|890.6
T|TMLCO|201401|HUSA|12|23|4|12800|0|100|12700|10800|0|2000|0|0|.0032|.0037|1900|.0001|0|10900|7.9|0||
T|TMLCO|201401|HWAY|12|23|1|3000|0|0|3000|1725|1000|0|0|275|-.0468|.0086|800|.0026|9|2200|172.3|0||
T|TMLCO|201401|HYMB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.02|0|||3000|0|0||
T|TMLCO|201401|HZNP|12|23|6|18000|0|0|18000|18000|0|0|0|0|-.0056|.0102|6800|.0037|1.4|8522|1.5|2678|.01|1
T|TMLCO|201401|IACI|12|23|2|7000|0|1262|5738|7000|0|0|0|0|.2265|.0415|2362|.0349|0|4638|0|0||
T|TMLCO|201401|IBCP|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.1107|.0893|1900|.0004|0|100|0|0||
T|TMLCO|201401|IBIO|12|23|9|23500|0|1000|21940|22940|0|0|0|0|-.0134|.008|4000|.0001|0|18340|.1|600|.0134|0
T|TMLCO|201401|ICAD|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.3507|.0793|2000|.0003|0|0||0||
T|TMLCO|201401|ICEL|12|23|3|10000|0|0|5700|5700|0|0|0|0|-.0004|.0961|2700|.0815|0|3000|0|0||
T|TMLCO|201401|MRVL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.01|.01|0|||2000|0|0||
T|TMLCO|201401|MS-A|12|23|3|7237|0|0|7237|5650|1587|0|0|0|.073|.0963|2450|.0001|1|400|1|4387|.0305|8.7
T|TMLCO|201401|MS-E|12|23|4|11000|0|0|11000|8000|900|0|1000|32|.0239|.0409|4368|.0012|35.6|6632|367.6|0||
T|TMLCO|201401|MS-F|12|23|19|44000|0|0|43013|40513|2500|0|0|0|.009|.0164|19200|.0019|.2|22358|3.6|1455|.01|1.2
T|TMLCO|201401|MSFT|12|23|21|56880|0|41534|13346|54880|0|0|0|0|-.0137|.0104|10002|.0018|0|41899|0|2979|.0096|0
T|TMLCO|201401|MSTX|12|23|43|123410|0|9191|112219|119010|2400|0|0|0|.0088|.0058|44477|.0003|.2|68408|.6|8525|.004|0
T|TMLCO|201401|MTDR|12|23|1|4000|0|300|3700|4000|0|0|0|0|.087|.047|600|.01|0|3400|0|0||
T|TMLCO|201401|MTGE|12|23|3|10000|0|2300|6700|9000|0|0|0|0|.0139|.0161|5400|.0005|1|3600|.2|0||
T|TMLCO|201401|MTSL|12|23|2|6400|0|100|6300|6400|0|0|0|0|.0223|.0223|6300|.0001|.6|100|0|0||
T|TMLCO|201401|MTSN|12|23|1|2500|0|800|1700|2500|0|0|0|0|.0095|.0095|1900|.0004|0|600|0|0||
T|TMLCO|201401|RAVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.4998|.2098|2000|.0001|0|0||0||
T|TMLCO|201401|RBCN|12|23|2|4000|0|100|3900|2800|0|0|0|1200|-.062|.009|200|.01|0|3800|351.2|0||
T|TMLCO|201401|RCII|12|23|2|4000|0|600|3400|4000|0|0|0|0|.0272|.0072|2500|.0023|0|1500|0|0||
T|TMLCO|201401|RCON|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0698|2000|.0001|0|0||0||
T|TMLCO|201401|RDNT|12|23|5|13000|0|2300|10700|13000|0|0|0|0|.0115|.0207|3600|.0001|0|9400|0|0||
T|TMLCO|201401|REDF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0198|3000|.0001|0|0||0||
T|TMLCO|201401|REED|12|23|6|15930|0|400|15530|15930|0|0|0|0|.0122|.068|15730|.0026|0|200|0|0||
T|TMLCO|201401|REFR|12|23|2|5981|0|1200|4781|5981|0|0|0|0|.0461|.0416|4900|.0045|0|1081|0|0||
T|TMLCO|201401|REGI|12|23|2|4000|0|800|3200|4000|0|0|0|0|.0441|.0191|1900|.001|0|2100|0|0||
T|TMLCO|201401|RENN|12|23|3|6000|0|6000|0|6000|0|0|0|0|.0167|.01|0|||6000|.3|0||
T|TMLCO|201401|RESI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|AAL|12|23|14|35793|0|2026|33767|35793|0|0|0|0|-.0007|.0109|18990|.0036|.1|14603|.1|2200|.0108|.8
T|TMLCO|201401|AAU|12|23|3|9845|0|0|7645|7645|0|0|0|0|.0216|.0187|2200|.0001|0|3200|.5|2245|.01|1
T|TMLCO|201401|ABB|12|23|3|7000|0|2445|4555|7000|0|0|0|0|.0414|.0099|2000|.0001|0|5000|0|0||
T|TMLCO|201401|ABG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.1498|0|||0||2000|.0599|0
T|TMLCO|201401|ABM|12|23|1|4462|0|0|4462|4462|0|0|0|0|-.0246|.0354|3700|.0028|0|762|0|0||
T|TMLCO|201401|ABR|12|23|1|2000|0|1000|1000|2000|0|0|0|0|.0293|.0293|1000|.0007|0|1000|0|0||
T|TMLCO|201401|ABT|12|23|1|2500|0|2500|0|2500|0|0|0|0|.3092|.0092|400|.0025|0|2100|0|0||
T|TMLCO|201401|ABX|12|23|22|50779|0|41133|9646|50779|0|0|0|0|-.0161|.0107|7446|.0007|.4|41133|.1|2200|.01|0
T|TMLCO|201401|ACG|12|23|7|17352|0|13500|3852|17352|0|0|0|0|.0082|.0082|10052|.0016|0|7300|0|0||
T|TMLCO|201401|ACI|12|23|10|27000|0|22600|2200|24800|0|0|0|0|.0091|.0093|5800|.0016|0|19000|.2|0||
T|TMLCO|201401|ACM|12|23|1|4500|0|100|291|391|0|0|0|0|.1026|.0026|291|.005|0|100|0|0||
T|TMLCO|201401|CAT|12|23|12|32895|3400|3770|27025|30795|0|0|0|0|-.0053|.0136|13285|.0095|.2|11740|.1|5770|.01|.2
T|TMLCO|201401|CBA|12|23|8|19750|0|1400|18350|18524|0|0|0|0|.0265|.0607|8950|.0097|0|8000|426|2800|.0446|0
T|TMLCO|201401|CBB|12|23|1|2500|0|2500|0|2500|0|0|0|0|.0096|.0096|200|.0025|1|2300|1|0||
T|TMLCO|201401|CBD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|CBG|12|23|1|2300|0|2300|0|2300|0|0|0|0|.03|.01|0|||2300|0|0||
T|TMLCO|201401|CBK|12|23|1|3500|0|2100|1400|3500|0|0|0|0|.0785|.0385|3000|.0067|0|500|0|0||
T|TMLCO|201401|CBU|12|23|1|3839|0|0|3839|3839|0|0|0|0|.1898|.1711|400|.0625|.2|100|1|3339|.0541|2.9
T|TMLCO|201401|CBZ|12|23|3|8750|0|0|8750|8750|0|0|0|0|.0153|.0176|5453|.0036|0|3297|0|0||
T|TMLCO|201401|CCG|12|23|6|15100|0|2100|11261|13361|0|0|0|0|-.0023|.0101|3700|.0088|0|7329|.7|2332|.01|0
T|TMLCO|201401|CCJ|12|23|4|8100|0|3300|4800|8100|0|0|0|0|-.0009|.01|2000|.0001|0|6100|.3|0||
T|TMLCO|201401|EFZ|12|23|2|4000|0|1000|3000|4000|0|0|0|0|.0299|.0199|3000|.0001|0|1000|0|0||
T|TMLCO|201401|EGF|12|23|2|4162|0|0|4162|4162|0|0|0|0|.0273|.051|2262|.0101|0|400|0|1500|.0099|0
T|TMLCO|201401|EGI|12|23|1|2500|0|100|2400|2500|0|0|0|0|.0097|.0097|2400|.0001|0|100|0|0||
T|TMLCO|201401|EGO|12|23|4|9010|0|7240|1770|9010|0|0|0|0|.01|.01|1770|.0001|0|7240|0|0||
T|TMLCO|201401|EGT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201401|EHI|12|23|2|8000|0|0|5360|5360|0|0|0|0|.02|.018|995|.0001|1|4365|.8|0||
T|TMLCO|201401|EIV|12|23|1|3000|0|0|2315|800|0|0|0|414|-.0113|.0287|500|.0031|.8|1815|2315.5|0||
T|TMLCO|201401|EIX|12|23|1|2773|0|0|2773|2773|0|0|0|0|.0284|.0084|219|.01|0|2554|0|0||
T|TMLCO|201401|ELP|12|23|3|9500|0|1000|8500|9500|0|0|0|0|.0105|.0121|8400|.0039|0|1100|0|0||
T|TMLCO|201401|ELX|12|23|2|4000|0|4000|0|4000|0|0|0|0|.0149|.0099|100|.0025|0|3900|0|0||
T|TMLCO|201401|ELY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201401|EMB|12|23|3|10644|0|0|10644|10644|0|0|0|0|.0492|.0127|9809|.0029|0|835|0|0||
T|TMLCO|201401|EMC|12|23|4|9000|2000|5000|2000|7000|0|0|0|0|-.0272|.0099|2000|.0001|1|5000|0|0||
T|TMLCO|201401|GSK|12|23|4|12525|0|4800|7725|12525|0|0|0|0|-.0143|.0049|4873|.0066|0|7652|0|0||
T|TMLCO|201401|GSM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0695|.0105|1300|.0227|0|700|0|0||
T|TMLCO|201401|GSS|12|23|12|37900|0|1000|36600|37600|0|0|0|0|-.0025|.0018|17300|.0001|.1|20300|0|0||
T|TMLCO|201401|GST|12|23|20|56200|0|13400|42300|55700|0|0|0|0|-.0107|.0177|26067|.005|0|28237|.5|1396|.01|1
T|TMLCO|201401|GSY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0||
T|TMLCO|201401|GUA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0499|.2999|1900|.0053|0|100|0|0||
T|TMLCO|201401|GUT|12|23|1|2300|0|0|2300|2300|0|0|0|0|0|.01|0|||2300|0|0||
T|TMLCO|201401|GXC|12|23|1|2650|0|0|2650|2650|0|0|0|0|.082|.042|2650|.004|1|0||0||
T|TMLCO|201401|LAS|12|23|1|3400|0|0|3400|3400|0|0|0|0|-.0602|.0298|3400|.0001|1|0||0||
T|TMLCO|201401|LCI|12|23|1|2100|0|0|1700|1700|0|0|0|0|.0792|.0592|722|.0127|0|978|0|0||
T|TMLCO|201401|LDK|12|23|8|25456|0|21400|4056|25456|0|0|0|0|.0068|.0099|4156|.0002|.7|21300|.1|0||
T|TMLCO|201401|LDP|12|23|3|9760|0|100|9660|9760|0|0|0|0|.0245|.0488|8850|.0031|.4|910|1|0||
T|TMLCO|201401|LEE|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.012|.008|1300|.0047|0|4700|0|0||
T|TMLCO|201401|LEI|12|23|3|8650|0|200|8450|8650|0|0|0|0|.0115|.0115|8450|.0001|.4|200|0|0||
T|TMLCO|201401|LEN|12|23|3|10000|0|2100|7900|10000|0|0|0|0|-.016|.014|4105|.0023|0|2895|0|3000|.0098|0
T|TMLCO|201401|LEO|12|23|4|12624|0|0|10461|10461|0|0|0|0|.0268|.0163|5667|.0004|.6|4794|.1|0||
T|TMLCO|201401|LFL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|LGF|12|23|3|6500|0|0|6300|6300|0|0|0|0|-.0479|.0328|1904|.0006|0|1100|1|3296|.0161|.4
T|TMLCO|201401|NTC|12|23|1|2122|0|1700|422|2122|0|0|0|0|.02|.04|0|||2122|0|0||
T|TMLCO|201401|NTE|12|23|3|8300|0|900|7400|7800|0|500|0|0|.0337|.01|1900|.0001|0|6400|6.2|0||
T|TMLCO|201401|NTI|12|23|5|13100|0|300|12200|12500|0|0|0|0|.066|.0327|12200|.0001|.1|300|0|0||
T|TMLCO|201401|NUC|12|23|2|5150|0|0|5150|5150|0|0|0|0|.0138|.0177|2000|.0001|0|3150|0|0||
T|TMLCO|201401|NUE|12|23|1|4000|0|300|3700|4000|0|0|0|0|.0881|.0081|1724|.0138|0|2276|0|0||
T|TMLCO|201401|NUO|12|23|2|5160|0|0|3824|3824|0|0|0|0|-.0764|.015|2100|.02|0|1724|.8|0||
T|TMLCO|201401|NUS|12|23|5|14950|0|1600|13350|14950|0|0|0|0|.1717|.1307|8450|.111|0|6500|0|0||
T|TMLCO|201401|NUV|12|23|5|16550|0|5130|11420|16550|0|0|0|0|.0119|.0103|2231|.0084|0|14319|0|0||
T|TMLCO|201401|NUW|12|23|4|11600|0|700|8054|8625|0|0|0|129|-.013|.0453|3200|.0069|.6|300|9|5254|.01|14.8
T|TMLCO|201401|NVC|12|23|1|3000|0|500|2500|3000|0|0|0|0|.0332|.0332|1018|.01|0|1982|0|0||
T|TMLCO|201401|NVR|12|23|1|2024|0|0|2024|2024|0|0|0|0|3.0198|6.6998|2024|.0001|0|0||0||
T|TMLCO|201401|RWM|12|23|1|2000|0|2000|0|2000|0|0|0|0|.03|.01|0|||2000|0|0||
T|TMLCO|201401|RWT|12|23|5|10044|0|0|10044|10044|0|0|0|0|.0736|.0075|5200|.0024|0|4844|1.7|0||
T|TMLCO|201401|RXN|12|23|4|11000|0|100|10900|11000|0|0|0|0|-.3015|.0103|3287|.0138|0|7313|0|400|.0175|0
T|TMLCO|201401|RYJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|.045|.025|2000|.0125|1|0||0||
T|TMLCO|201401|RYL|12|23|2|5000|0|1300|3700|5000|0|0|0|0|-.36|.04|500|.008|0|3441|0|1059|.0157|0
T|TMLCO|201401|RYN|12|23|2|5820|0|0|5820|5820|0|0|0|0|.0182|.0127|4720|.0043|0|1100|1|0||
T|TMLCO|201401|SAN|12|23|19|51647|0|28358|21695|50053|0|0|0|0|.0048|.009|20773|.0011|0|29280|0|0||
T|TMLCO|201401|SBS|12|23|1|2000|0|1100|900|2000|0|0|0|0|-.0101|.0099|900|.0001|1|1100|1|0||
T|TMLCO|201401|SCD|12|23|1|3940|0|0|3940|3940|0|0|0|0|.0098|.0298|3940|.0001|0|0||0||
T|TMLCO|201401|VAR|12|23|1|3020|0|0|3020|3020|0|0|0|0|-.0032|.0668|400|.02|0|0||2620|.03|1
T|TMLCO|201401|VBF|12|23|1|2100|0|0|1750|1750|0|0|0|0|0|.01|0|||1750|0|0||
T|TMLCO|201401|VBR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.515|.055|400|.0125|0|1600|0|0||
T|TMLCO|201401|VCI|12|23|2|5750|0|0|5750|5750|0|0|0|0|-.0007|.0189|3750|.0001|1|1281|.9|719|.01|1
T|TMLCO|201401|VCV|12|23|3|6300|0|2000|4300|5687|100|500|13|0|.0316|.0288|2000|.0001|0|2184|.1|2116|.0281|9.1
T|TMLCO|201401|VEA|12|23|1|2536|0|0|2536|2536|0|0|0|0|-.0102|.0098|2536|.0001|0|0||0||
T|TMLCO|201401|VFC|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0703|.0153|5398|.0035|0|2602|0|0||
T|TMLCO|201401|VGK|12|23|3|9250|0|5800|3450|9250|0|0|0|0|.0506|.01|2100|.0001|0|7150|.5|0||
T|TMLCO|201401|VGM|12|23|3|7306|0|0|7306|7306|0|0|0|0|.0099|.0099|2000|.0001|0|5306|0|0||
T|TMLCO|201401|AAPL|12|23|4|13010|0|1970|11040|13010|0|0|0|0|-.2952|.0894|7136|.0514|0|5874|0|0||
T|TMLCO|201401|AAWW|12|23|2|4000|0|400|2997|2797|0|0|126|474|.023|.0888|1297|.0016|0|400|.5|1700|.01|121.4
T|TMLCO|201401|ABBV|12|23|3|6055|0|215|5840|6055|0|0|0|0|.2076|.0108|3940|.0138|0|518|1|1597|.01|.9
T|TMLCO|201401|ABEV|12|23|3|7000|0|5500|1500|7000|0|0|0|0|-.0015|.01|1500|.0001|0|5500|.4|0||
T|TMLCO|201401|ABIO|12|23|20|49690|0|900|48103|47703|0|0|0|0|.0332|.0112|17775|.001|.1|31228|266.5|0||
T|TMLCO|201401|ABTL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.1902|.0698|3000|.0001|0|0||0||
T|TMLCO|201401|ACAS|12|23|2|4000|0|4000|0|4000|0|0|0|0|.0098|.0098|200|.0025|0|3800|0|0||
T|TMLCO|201401|ACCO|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0098|.0098|1900|.0001|0|100|0|0||
T|TMLCO|201401|BXMT|12|23|2|4000|0|0|3006|3006|0|0|0|0|.0635|.02|0|||3006|0|0||
T|TMLCO|201401|CAAS|12|23|2|4000|0|500|3300|3800|0|0|0|0|.0798|.0546|3300|.0001|0|500|0|0||
T|TMLCO|201401|CACQ|12|23|2|6400|0|0|6400|6400|0|0|0|0|.0849|.0149|3200|.0001|0|3200|1|0||
T|TMLCO|201401|CAKE|12|23|4|17000|0|3000|14000|14200|0|0|0|2800|-.0632|.0792|4500|.0041|0|9200|221|3300|.0664|3
T|TMLCO|201401|CALL|12|23|8|20000|0|700|12886|13586|0|0|0|0|-.1173|.0505|7214|.0046|.4|2384|.4|3988|.019|.9
T|TMLCO|201401|CAMP|12|23|1|2607|0|100|2507|2607|0|0|0|0|.13|.03|0|||2607|0|0||
T|TMLCO|201401|CAMT|12|23|3|8000|0|0|5263|5263|0|0|0|0|.0351|.0099|2400|.0001|0|2863|0|0||
T|TMLCO|201401|CARB|12|23|3|8900|0|600|8300|8900|0|0|0|0|.0265|.0495|8100|.0033|0|800|0|0||
T|TMLCO|201401|ELMD|12|23|10|30900|0|0|30900|26500|2300|1000|1100|0|-.0018|.0223|20400|.0001|0|10500|22.1|0||
T|TMLCO|201401|ELNK|12|23|21|53500|0|14950|37339|52289|0|0|0|0|.0142|.0096|22450|.0005|.2|29839|.1|0||
T|TMLCO|201401|ELON|12|23|2|5000|0|0|5000|5000|0|0|0|0|.002|.04|500|.01|0|2500|0|2000|.01|0
T|TMLCO|201401|ELTK|12|23|2|8000|0|0|8000|8000|0|0|0|0|.0171|.0271|4000|.0001|1|500|1|3500|.0197|1
T|TMLCO|201401|EMAN|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0198|.0398|3000|.0001|1|0||0||
T|TMLCO|201401|EMCG|12|23|1|2096|0|2096|0|2096|0|0|0|0|.005|.005|2096|.0025|0|0||0||
T|TMLCO|201401|EMES|12|23|1|2500|0|0|2500|2500|0|0|0|0||.0279|1384|.0168|0|300|0|816|.01|0
T|TMLCO|201401|EMXX|12|23|1|4700|0|0|4700|4700|0|0|0|0|.0198|.0198|4700|.0001|0|0||0||
T|TMLCO|201401|ENMD|12|23|1|2000|0|100|1600|1700|0|0|0|0|.01|.02|0|||1700|0|0||
T|TMLCO|201401|ENPH|12|23|6|16951|0|400|15081|15481|0|0|0|0|.0416|.0303|12851|.0018|.3|2630|.2|0||
T|TMLCO|201401|ENSG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1019|.1619|203|.01|0|900|1|1897|.05|2
T|TMLCO|201401|ICLD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1198|.0698|3000|.0001|.5|0||0||
T|TMLCO|201401|ICPT|12|23|1|2000|0|0|2000|2000|0|0|0|0|3.7578|1.7578|2000|.0211|0|0||0||
T|TMLCO|201401|IDIX|12|23|2|8565|0|1500|5585|6120|0|0|965|0|.1636|.0087|1800|.0026|8|5285|25.5|0||
T|TMLCO|201401|IDRA|12|23|6|20100|0|2300|15324|17624|0|0|0|0|.0567|.011|13600|.0023|.2|4024|.1|0||
T|TMLCO|201401|IFON|12|23|6|17850|0|400|17450|17850|0|0|0|0|.0419|.0184|13100|.0011|.4|4750|0|0||
T|TMLCO|201401|IIVI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|IKAN|12|23|1|2000|0|400|1600|2000|0|0|0|0|.0098|.0098|1600|.0001|0|400|0|0||
T|TMLCO|201401|IKGH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|MVIS|12|23|4|10000|0|600|9400|10000|0|0|0|0|-.0111|.0099|4900|.0001|0|5100|0|0||
T|TMLCO|201401|MXIM|12|23|2|6000|0|1865|4135|6000|0|0|0|0|-.0606|.0094|4735|.0004|0|1265|0|0||
T|TMLCO|201401|MYCC|12|23|4|14000|0|0|10000|5116|0|0|0|6|.0178|.0219|3100|.0035|.2|6900|4219.1|0||
T|TMLCO|201401|MYGN|12|23|3|10460|0|1800|8660|6500|3960|0|0|0|-.0465|.0311|8102|.0082|4|2358|3.2|0||
T|TMLCO|201401|NADL|12|23|1|3100|0|0|3100|3100|0|0|0|0|.0198|.0198|3100|.0001|1|0||0||
T|TMLCO|201401|NANO|12|23|10|29500|0|700|28267|26000|0|0|1278|597|-.0145|.0739|14877|.0026|.2|2205|.2|11885|.0244|278.3
T|TMLCO|201401|NAUH|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0254|.0454|5000|.0023|.8|0||0||
T|TMLCO|201401|NAVB|12|23|12|31700|0|4400|27300|31700|0|0|0|0|.0061|.0099|16400|.0001|0|15300|0|0||
T|TMLCO|201401|NBIX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.35|.01|0|||3000|0|0||
T|TMLCO|201401|NCTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.071|.049|100|.01|0|1900|0|0||
T|TMLCO|201401|REXI|12|23|1|2888|0|0|2883|2883|0|0|0|0|.1032|.1932|983|.01|0|1900|0|0||
T|TMLCO|201401|RFIL|12|23|3|6900|0|0|6900|5450|1450|0|0|0|.0502|.0521|2900|.0016|0|1800|.1|2200|.03|18.5
T|TMLCO|201401|RFMD|12|23|12|32180|0|26180|1664|27844|0|0|0|0|.0351|.0065|18044|.0027|0|9800|0|0||
T|TMLCO|201401|RGDX|12|23|5|14527|0|0|14527|14527|0|0|0|0|-.0107|.0099|4000|.0001|0|10527|0|0||
T|TMLCO|201401|RGEN|12|23|1|3850|0|0|3050|3050|0|0|0|0|.0292|.0192|3000|.0004|1|50|1|0||
T|TMLCO|201401|RGLS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.02|900|.0025|1|380|1|1720|.01|1
T|TMLCO|201401|RIBT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1699|.0799|1300|.0001|0|700|0|0||
T|TMLCO|201401|RICE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.5|.01|2000|.01|0|0||0||
T|TMLCO|201401|RIGL|12|23|7|17000|0|867|13500|14367|0|0|0|0|.0099|.0099|7000|.0001|.4|7367|0|0||
T|TMLCO|201401|RIOM|12|23|12|30700|0|3300|27400|27000|3700|0|0|0|.0023|.0098|18000|.0002|1.3|12700|1.6|0||
T|TMLCO|201401|RITT|12|23|5|11000|0|0|11000|9200|0|0|1800|0|.0176|.0191|2700|.0019|0|7300|19.1|1000|.01|1
T|TMLCO|201401|ACO|12|23|2|5167|0|0|5167|5167|0|0|0|0|.0314|.0885|422|.0112|.9|2700|.1|2045|.0379|1
T|TMLCO|201401|ADP|12|23|1|3100|0|0|3100|3100|0|0|0|0|.1447|.0147|819|.01|0|2281|0|0||
T|TMLCO|201401|ADT|12|23|17|34500|0|2445|32055|34500|0|0|0|0|.0044|.0132|27960|.0033|0|2855|0|3685|.01|.5
T|TMLCO|201401|ADX|12|23|1|3906|0|500|3406|3906|0|0|0|0|-.0101|.0199|1906|.0001|9|2000|6.8|0||
T|TMLCO|201401|AEB|12|23|4|8300|0|0|6564|6418|0|0|146|0|.1077|.1287|4000|.0166|0|664|16.7|1900|.0205|0
T|TMLCO|201401|AEE|12|23|1|4000|0|0|4000|4000|0|0|0|0|.3287|.0087|4000|.0006|0|0||0||
T|TMLCO|201401|AEF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|AEH|12|23|2|6100|0|0|6100|6100|0|0|0|0|.0131|.0131|4800|.0001|0|1300|0|0||
T|TMLCO|201401|AEK|12|23|3|8756|0|100|8656|8756|0|0|0|0|.0444|.0416|5900|.015|0|350|1|2506|.018|1.9
T|TMLCO|201401|AEM|12|23|2|6000|0|0|6000|6000|0|0|0|0|.2666|.0199|3000|.0067|0|3000|0|0||
T|TMLCO|201401|AEO|12|23|7|17726|0|4155|13571|17726|0|0|0|0|.0462|.0096|8666|.0004|.2|9060|0|0||
T|TMLCO|201401|CCL|12|23|2|6000|0|2600|3400|6000|0|0|0|0|-.0118|.0148|1300|.0042|.2|4700|.8|0||
T|TMLCO|201401|CCM|12|23|2|6800|0|1000|5779|6779|0|0|0|0|.0449|.0216|3200|.0001|0|3579|0|0||
T|TMLCO|201401|CCV|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0197|.0197|5475|.0216|0|1025|0|0||
T|TMLCO|201401|CDI|12|23|3|7330|0|74|7256|6248|25|1|100|18|-.0139|.0534|2534|.043|0|957|18.9|3839|.0247|1355.3
T|TMLCO|201401|CDR|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201401|CEF|12|23|2|6000|0|1100|4900|6000|0|0|0|0|.0298|.0098|4900|.0001|0|1100|0|0||
T|TMLCO|201401|CEL|12|23|3|6500|0|0|4500|4400|0|100|0|0|.0075|.0179|1500|.0001|.7|3000|2.1|0||
T|TMLCO|201401|CEM|12|23|5|14300|0|0|14300|12807|0|1248|245|0|.0054|.0189|1400|.01|0|10130|3.2|2770|.01|17
T|TMLCO|201401|CEP|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0189|.0289|0|||200|0|3800|.0099|0
T|TMLCO|201401|CEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0399|1300|.0001|0|700|0|0||
T|TMLCO|201401|CFD|12|23|2|5809|0|0|5809|5000|0|0|809|0|.0103|.0303|4700|.0047|0|0||1109|.0173|157.8
T|TMLCO|201401|CFP|12|23|4|15232|0|4400|10832|15232|0|0|0|0|.0099|.0099|5582|.0001|.4|9650|0|0||
T|TMLCO|201401|EMD|12|23|4|10680|0|111|10569|10680|0|0|0|0|.0254|.0046|6110|.0129|.5|4570|0|0||
T|TMLCO|201401|EMF|12|23|4|10772|0|400|8684|7354|0|0|1730|0|.0393|.0304|5684|.0023|0|3400|72.2|0||
T|TMLCO|201401|EMN|12|23|1|3200|0|0|3200|3200|0|0|0|0|-.0438|.0362|0|||609|1|2591|.01|1
T|TMLCO|201401|EMO|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0605|.0512|4700|.0007|0|1800|0|0||
T|TMLCO|201401|EMR|12|23|8|22000|0|4210|17790|22000|0|0|0|0|.07|.0077|10163|.0079|0|7257|.1|4580|.01|.6
T|TMLCO|201401|END|12|23|3|9466|0|200|9266|9466|0|0|0|0|.0014|.0165|5000|.0003|0|4466|0|0||
T|TMLCO|201401|ENT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.075|.025|500|.01|0|1500|0|0||
T|TMLCO|201401|ENX|12|23|1|2000|0|0|2000|0|2000|0|0|0|.0099|.0099|1000|.0001|11|1000|11|0||
T|TMLCO|201401|ENZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|EOD|12|23|3|8000|0|1000|4000|5000|0|0|0|0|.0139|.0139|2000|.0001|0|3000|0|0||
T|TMLCO|201401|EOI|12|23|8|22294|0|1700|19994|21694|0|0|0|0|.0129|.0169|16254|.0006|.2|4800|.2|640|.01|0
T|TMLCO|201401|EOS|12|23|4|12400|0|4400|8000|12400|0|0|0|0|.0209|.0057|10300|.0045|.2|2100|0|0||
T|TMLCO|201401|EOT|12|23|7|15598|0|1100|14498|15598|0|0|0|0|.023|.024|11298|.0048|.1|4300|.6|0||
T|TMLCO|201401|HCA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|0|2000|.005|0|0||0||
T|TMLCO|201401|HCN|12|23|2|5000|0|1400|3600|5000|0|0|0|0|.0419|.0039|1300|.0001|0|3700|0|0||
T|TMLCO|201401|HCP|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0685|.0085|600|.0025|1|1400|1|0||
T|TMLCO|201401|HEB|12|23|12|36150|0|500|35650|36150|0|0|0|0|.0146|.0048|10900|.0005|0|16050|0|9200|.0001|0
T|TMLCO|201401|HEQ|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0275|.0375|1500|.0187|0|3000|0|0||
T|TMLCO|201401|HES|12|23|3|7000|0|100|6900|7000|0|0|0|0|-.0739|.0218|590|.0151|.2|3900|.5|2510|.01|0
T|TMLCO|201401|HFC|12|23|7|17750|0|0|17750|17750|0|0|0|0|.13|.0065|11147|.0076|.1|6603|.2|0||
T|TMLCO|201401|LKQ|12|23|4|9700|0|3500|6200|9700|0|0|0|0|.4898|.0181|5800|.0019|0|3900|0|0||
T|TMLCO|201401|LLY|12|23|3|6000|0|4200|1800|6000|0|0|0|0|.0361|.0095|2100|.0008|0|3900|0|0||
T|TMLCO|201401|LOV|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0179|.0763|570|.017|.1|2830|.8|3100|.017|0
T|TMLCO|201401|LOW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0392|.0208|0|||916|1|1084|.01|1
T|TMLCO|201401|LPI|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0038|.0062|1102|.0068|0|2898|0|0||
T|TMLCO|201401|LPL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.004|.024|0|||900|1|2100|.01|1
T|TMLCO|201401|LPX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0503|.0097|1300|.0002|0|700|0|0||
T|TMLCO|201401|LQD|12|23|1|3475|0|200|3275|3475|0|0|0|0|.0839|.0239|2800|.01|0|675|0|0||
T|TMLCO|201401|LRE|12|23|3|7920|0|200|7720|7920|0|0|0|0|.0236|.0299|3620|.0001|0|4300|0|0||
T|TMLCO|201401|NXC|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0191|.0191|59|.02|0|2441|0|0||
T|TMLCO|201401|NXP|12|23|2|6800|0|1000|5800|6800|0|0|0|0|.0254|.0195|4400|.0036|0|1700|0|700|.0114|0
T|TMLCO|201401|NXR|12|23|1|3521|0|1100|2421|3521|0|0|0|0|.0599|.0599|2421|.0001|0|1100|0|0||
T|TMLCO|201401|NXZ|12|23|1|2516|0|0|2516|2516|0|0|0|0|.0198|.0298|2516|.0001|0|0||0||
T|TMLCO|201401|NZF|12|23|1|2300|0|400|1900|2300|0|0|0|0|.0404|.0204|0|||1109|0|1191|.01|0
T|TMLCO|201401|NZH|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0032|.0132|3100|.0001|0|2900|0|0||
T|TMLCO|201401|O-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|9|0||
T|TMLCO|201401|O-F|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|ODP|12|23|13|34470|0|29470|5000|34470|0|0|0|0|.0322|.0103|9000|.0012|.2|25470|0|0||
T|TMLCO|201401|OEF|12|23|8|16103|0|0|16103|16103|0|0|0|0|.0612|.003|8300|.007|.2|7603|0|200|.01|0
T|TMLCO|201401|SCS|12|23|1|2500|0|400|2100|2500|0|0|0|0|.0398|.0298|2000|.0001|0|500|0|0||
T|TMLCO|201401|SDA|12|23|6|18500|0|0|18500|18500|0|0|0|0|.038|.0447|1600|.0007|.9|16900|.1|0||
T|TMLCO|201401|SDR|12|23|4|9500|0|0|8690|7490|0|0|0|1200|-.0364|.0137|2500|.0225|0|3990|.8|2200|.0195|362.5
T|TMLCO|201401|SDS|12|23|17|50485|0|9185|38300|47485|0|0|0|0|-.0059|.009|23987|.001|0|23498|.1|0||
T|TMLCO|201401|VGZ|12|23|5|11741|0|0|11741|11741|0|0|0|0|.0044|.0056|7000|.0001|0|2600|0|2141|.0046|0
T|TMLCO|201401|VHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.069|.049|100|.01|0|1900|0|0||
T|TMLCO|201401|VIG|12|23|1|3354|0|0|3354|3354|0|0|0|0|-.0001|.0099|1500|.0001|0|1854|0|0||
T|TMLCO|201401|VII|12|23|1|2000|0|0|2000|2000|0|0|0|0|.16|.16|0|||2000|0|0||
T|TMLCO|201401|VIS|12|23|1|2400|0|0|2400|2400|0|0|0|0|.02|.02|0|||2400|0|0||
T|TMLCO|201401|VKI|12|23|3|10400|0|200|10200|10400|0|0|0|0|.0142|.0178|4700|.0026|0|1900|0|3800|.01|0
T|TMLCO|201401|VKQ|12|23|4|10000|0|597|6903|7500|0|0|0|0|.0296|.013|4103|.0003|0|3397|2.2|0||
T|TMLCO|201401|VLO|12|23|7|20061|0|200|19861|20061|0|0|0|0|.0544|.0188|18261|.0003|0|1800|0|0||
T|TMLCO|201401|VLY|12|23|4|11230|0|7225|4005|11230|0|0|0|0|-.008|.0096|3805|.0006|0|7425|0|0||
T|TMLCO|201401|VMO|12|23|6|13900|0|2500|10300|12600|0|0|0|200|.013|.014|4000|.0002|.4|5700|25.9|3100|.01|.4
T|TMLCO|201401|VNM|12|23|3|9050|0|0|9050|9050|0|0|0|0|.0449|.0749|6750|.0184|.7|600|1|1700|.0315|1
T|TMLCO|201401|ACET|12|23|1|4598|0|0|52|52|0|0|0|0|-.66|0|52|.02|0|0||0||
T|TMLCO|201401|ACFN|12|23|3|7500|0|300|5942|3242|0|0|3000|0|.0654|.0198|4442|.0032|19.2|1800|54.2|0||
T|TMLCO|201401|ACGL|12|23|1|3250|0|300|2950|3250|0|0|0|0|.1815|.0115|1636|.0283|0|1614|0|0||
T|TMLCO|201401|ACHN|12|23|5|11802|0|5000|6802|11802|0|0|0|0|.0406|.0076|3702|.0038|0|8100|0|0||
T|TMLCO|201401|ACLS|12|23|3|6000|0|3200|2800|6000|0|0|0|0|.0098|.0098|2200|.0003|.1|3800|.5|0||
T|TMLCO|201401|ACRE|12|23|4|10480|0|3300|6880|10180|0|0|0|0|.0581|.0263|5680|.0009|0|4500|0|0||
T|TMLCO|201401|ACRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.13|.02|0|||2000|0|0||
T|TMLCO|201401|ACSF|12|23|1|2000|0|0|2000|0|2000|0|0|0|-.191|-.031|1700|.03|10|300|10|0||
T|TMLCO|201401|ACST|12|23|10|24000|0|3800|20200|23504|0|496|0|0|-.0019|.0087|8000|.0006|.4|16000|1.5|0||
T|TMLCO|201401|ACUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|ADAT|12|23|2|4600|0|0|2300|2141|159|0|0|0|-.0142|.0198|1800|.0001|2.5|500|3.2|0||
T|TMLCO|201401|CAVM|12|23|2|5000|0|920|4080|5000|0|0|0|0|.0136|.0536|4180|.0002|0|820|0|0||
T|TMLCO|201401|CBAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.06|0|||2000|0|0||
T|TMLCO|201401|CBLI|12|23|4|11400|0|2079|9321|11400|0|0|0|0|.0091|.0086|4054|.0001|0|7346|.4|0||
T|TMLCO|201401|CBMX|12|23|15|36277|0|2700|31806|30906|0|0|0|3600|-.0081|.0156|19277|.0009|.1|15229|293.9|0||
T|TMLCO|201401|CBOE|12|23|1|3000|0|400|2600|3000|0|0|0|0|.0193|.0093|2700|.0004|0|300|0|0||
T|TMLCO|201401|CBSH|12|23|2|4000|0|700|3300|4000|0|0|0|0|.2241|.0841|3600|.0005|0|400|0|0||
T|TMLCO|201401|ENZN|12|23|2|6777|0|4000|2777|6777|0|0|0|0|.0099|.0099|1877|.0001|0|4900|.8|0||
T|TMLCO|201401|EONC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0802|.0298|3000|.0001|0|0||0||
T|TMLCO|201401|EPZM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1798|.2498|3000|.0001|0|0||0||
T|TMLCO|201401|ERII|12|23|4|9500|0|100|9400|9500|0|0|0|0|.0068|.0162|4900|.0021|0|4600|1.3|0||
T|TMLCO|201401|EROC|12|23|7|18150|0|1400|16750|16150|0|0|0|2000|-.0034|.0142|12250|.0001|0|5900|271.9|0||
T|TMLCO|201401|ESEA|12|23|2|6850|0|0|6850|6850|0|0|0|0|.0109|.0097|100|.01|0|6750|.9|0||
T|TMLCO|201401|ESNT|12|23|1|2100|0|400|0|400|0|0|0|0|.02|.02|400|.01|0|0||0||
T|TMLCO|201401|ILMN|12|23|1|2000|0|600|1400|2000|0|0|0|0|.0699|.4699|1400|.0001|0|600|0|0||
T|TMLCO|201401|IMGN|12|23|2|7042|0|415|3950|4365|0|0|0|0|-.0559|.0152|1515|.0194|0|2667|0|183|.01|0
T|TMLCO|201401|IMMU|12|23|12|34600|0|10000|24600|34600|0|0|0|0|-.0334|.0088|15700|.0045|.1|18900|0|0||
T|TMLCO|201401|IMRS|12|23|4|11500|0|200|11300|11500|0|0|0|0|.0269|.0147|3300|.0001|0|8200|0|0||
T|TMLCO|201401|IMUC|12|23|18|53750|0|1222|49628|50850|0|0|0|0|.0139|.0082|27376|.0002|.1|23474|0|0||
T|TMLCO|201401|INCY|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.02|.03|0|||2500|0|0||
T|TMLCO|201401|INDL|12|23|1|2500|0|1200|1300|2500|0|0|0|0|.6539|.4439|1500|.0051|1|1000|1|0||
T|TMLCO|201401|INFI|12|23|1|2000|0|1100|900|2000|0|0|0|0|.0379|.0279|1100|.0019|0|900|0|0||
T|TMLCO|201401|NDRO|12|23|6|15181|0|300|14881|15181|0|0|0|0|-.0036|.023|7700|.0009|.2|7481|.5|0||
T|TMLCO|201401|NEON|12|23|2|6000|0|300|5700|6000|0|0|0|0|-.0374|-.0174|6000|.027|0|0||0||
T|TMLCO|201401|NEPT|12|23|3|10400|0|1100|8900|10000|0|0|0|0|-.0017|.0095|6900|.0004|0|3100|1.8|0||
T|TMLCO|201401|NEWL|12|23|10|28140|0|5300|18840|21440|2700|0|0|0|-.0033|.0107|11400|.0012|.4|12740|2.1|0||
T|TMLCO|201401|NFBK|12|23|3|7992|0|300|7692|7992|0|0|0|0|.0499|.0149|5692|.0001|0|2300|0|0||
T|TMLCO|201401|NFEC|12|23|1|2000|0|200|1800|2000|0|0|0|0|.173|.033|700|.01|0|1300|0|0||
T|TMLCO|201401|NFLX|12|23|2|4000|0|1638|2362|4000|0|0|0|0|-.2821|.4079|2930|.0902|0|1070|0|0||
T|TMLCO|201401|NIHD|12|23|29|82872|0|59738|18134|77872|0|0|0|0|.006|.0096|16494|.001|.2|61378|.1|0||
T|TMLCO|201401|NINE|12|23|2|4600|0|0|4600|4600|0|0|0|0|-.0106|.0341|4600|.0001|0|0||0||
T|TMLCO|201401|NKTR|12|23|2|5500|0|600|4900|5500|0|0|0|0|-.0869|.0095|3800|.0004|0|1700|0|0||
T|TMLCO|201401|NLNK|12|23|1|2000|0|0|2000|177|275|670|878|0|.131|.0392|77|.01|1|1923|55.5|0||
T|TMLCO|201401|NLST|12|23|3|8900|0|700|6300|7000|0|0|0|0|-.0097|.0102|4300|.0003|.7|2700|0|0||
T|TMLCO|201401|RKUS|12|23|1|2757|0|0|2757|2757|0|0|0|0|.1498|.0298|0|||0||2757|.0099|0
T|TMLCO|201401|RLOC|12|23|9|19000|0|200|16800|15600|200|234|966|0|.0141|.0257|11631|.0025|.5|3969|.2|1400|.01|86
T|TMLCO|201401|RLYP|12|23|1|4000|0|0|4000|1644|100|200|325|1731|-.0772|.307|400|.035|.5|600|3|3000|.1493|312.7
T|TMLCO|201401|RMBS|12|23|1|3000|0|1000|2000|3000|0|0|0|0|-.025|.035|200|.0075|1|1600|1|1200|.02|1
T|TMLCO|201401|RMTI|12|23|2|5000|0|1000|4000|5000|0|0|0|0|-.0142|.0298|4000|.0001|0|1000|0|0||
T|TMLCO|201401|RNDY|12|23|3|7500|0|0|7300|7300|0|0|0|0|-.0363|.0059|7300|.0021|0|0||0||
T|TMLCO|201401|ROSG|12|23|6|16200|0|200|16000|16200|0|0|0|0|-.0307|.0182|9900|.0002|0|5300|0|1000|.01|0
T|TMLCO|201401|ROST|12|23|1|3400|0|0|3400|3400|0|0|0|0|.06|.03|0|||3400|0|0||
T|TMLCO|201401|ROYL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|AEP|12|23|2|6396|0|45|6351|6396|0|0|0|0|-.0567|.0033|6396|.0034|.7|0||0||
T|TMLCO|201401|AER|12|23|2|6000|0|100|5900|6000|0|0|0|0|.0643|.0343|1300|.01|0|1100|.4|3600|.01|2
T|TMLCO|201401|AEV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0398|.0398|2700|.0001|0|300|0|0||
T|TMLCO|201401|AEY|12|23|2|5000|0|0|5000|3160|0|0|1080|0|-.0004|.0139|2000|.0001|0|3000|1385.5|0||
T|TMLCO|201401|AFB|12|23|1|2012|0|0|2012|2012|0|0|0|0|.02|.02|0|||2012|0|0||
T|TMLCO|201401|AFL|12|23|1|2092|0|0|2092|2092|0|0|0|0|.1768|-.0032|2092|.0166|0|0||0||
T|TMLCO|201401|AFT|12|23|1|2730|0|0|1348|1348|0|0|0|0|.0398|.0298|1348|.0001|0|0||0||
T|TMLCO|201401|AFW|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0848|.0748|1700|.0031|1|300|0|0||
T|TMLCO|201401|AGC|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0092|.0142|3100|.0007|0|2900|1|0||
T|TMLCO|201401|AGD|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0099|.0099|1500|.0001|0|500|0|0||
T|TMLCO|201401|AGO|12|23|1|4255|0|2000|2255|4255|0|0|0|0|.0099|.0099|2255|.0001|0|2000|0|0||
T|TMLCO|201401|AGQ|12|23|7|21000|0|12875|8125|21000|0|0|0|0|.0357|.0099|5870|.0001|0|15130|.3|0||
T|TMLCO|201401|CGA|12|23|2|5500|0|0|5500|5500|0|0|0|0|.035|.0341|2600|.0005|0|2900|0|0||
T|TMLCO|201401|CHK|12|23|7|19000|0|4240|14760|18700|300|0|0|0|.0595|.0073|10900|.0006|0|8100|.4|0||
T|TMLCO|201401|CHL|12|23|2|7633|0|100|7533|7633|0|0|0|0|.0473|.0092|300|.01|0|7333|0|0||
T|TMLCO|201401|CHS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|CHU|12|23|1|3000|0|1800|1200|3000|0|0|0|0|.041|.011|2350|.0121|0|650|0|0||
T|TMLCO|201401|CHY|12|23|3|9000|0|0|9000|6595|2405|0|0|0|.0233|.0267|2100|.001|0|5033|1.1|1867|.0199|10
T|TMLCO|201401|CIE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.06|.01|0|||2000|0|0||
T|TMLCO|201401|CIG|12|23|12|31384|0|23248|8136|31384|0|0|0|0|.0052|.0097|7506|.0007|.3|23878|0|0||
T|TMLCO|201401|CII|12|23|6|18294|0|300|17994|18294|0|0|0|0|.0144|.0154|10039|.0034|.2|3887|.3|4368|.01|0
T|TMLCO|201401|CIK|12|23|2|5500|0|0|5500|5500|0|0|0|0|.01|.01|0|||5500|0|0||
T|TMLCO|201401|CIM|12|23|9|25270|0|12900|11670|24570|0|0|0|0|.0067|.0092|6600|.0014|0|17970|0|0||
T|TMLCO|201401|EPB|12|23|4|11089|0|1700|6416|7427|689|0|0|0|.0279|.0203|1300|.0001|1|6816|2.8|0||
T|TMLCO|201401|EPD|12|23|3|10400|0|0|10400|10400|0|0|0|0|.0842|.0352|6635|.0084|.5|1400|0|2365|.0192|0
T|TMLCO|201401|EPI|12|23|5|17300|0|13555|3745|17300|0|0|0|0|-.0052|.0096|4845|.0006|0|12455|0|0||
T|TMLCO|201401|EQU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|ERB|12|23|3|11520|0|800|10720|11520|0|0|0|0|.0469|.0668|5220|.0001|.3|6300|.9|0||
T|TMLCO|201401|ERC|12|23|2|6200|0|1300|4900|6200|0|0|0|0|.025|.0147|4900|.0001|0|1300|0|0||
T|TMLCO|201401|HGT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|HIG|12|23|6|18400|0|10168|8232|18400|0|0|0|0|-.0211|.0085|6912|.0064|0|8488|0|3000|.01|0
T|TMLCO|201401|HIL|12|23|3|8000|0|0|6136|6100|0|0|36|0|-.009|.0225|5400|.0014|.2|300|1|436|.0108|14
T|TMLCO|201401|HIO|12|23|7|18750|0|5847|12903|18750|0|0|0|0|.0151|.013|6203|.0021|.3|8447|.2|4100|.0099|0
T|TMLCO|201401|HIX|12|23|2|6500|0|1200|5300|6500|0|0|0|0|.0098|.0098|5300|.0001|0|1200|0|0||
T|TMLCO|201401|HLF|12|23|5|11000|0|3400|7600|11000|0|0|0|0|.4059|.0626|4100|.0148|0|6001|.5|899|.0111|1
T|TMLCO|201401|HLS|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0315|.0015|1700|.005|0|300|0|0||
T|TMLCO|201401|HLT|12|23|8|18000|0|2000|16000|18000|0|0|0|0|.0004|.006|8651|.0076|.1|9349|.2|0||
T|TMLCO|201401|HMH|12|23|1|2208|0|0|2208|2208|0|0|0|0|.0426|.0426|2208|.0037|0|0||0||
T|TMLCO|201401|HMY|12|23|7|16500|0|14500|2000|16500|0|0|0|0|.0092|.0092|2500|.0025|.8|14000|.1|0||
T|TMLCO|201401|LSG|12|23|4|11500|0|400|11100|11500|0|0|0|0|.0042|.0062|3000|.0005|0|8500|.2|0||
T|TMLCO|201401|LSI|12|23|1|4000|0|1200|2800|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|LTS|12|23|2|7650|0|0|7650|7650|0|0|0|0|-.0024|.0013|5850|.0092|0|1800|0|0||
T|TMLCO|201401|LUK|12|23|5|14000|0|6200|7800|14000|0|0|0|0|-.0081|.0055|4144|.0076|.2|9856|.1|0||
T|TMLCO|201401|LUV|12|23|5|16200|0|16200|0|16200|0|0|0|0|-.0197|.0072|6665|.0034|0|9535|0|0||
T|TMLCO|201401|LVS|12|23|5|13500|0|2700|10800|13500|0|0|0|0|.1215|.049|7409|.0167|0|2149|.3|3942|.0341|.7
T|TMLCO|201401|LXP|12|23|4|11000|0|0|11000|11000|0|0|0|0|-.0102|.0098|7100|.0002|.3|3900|0|0||
T|TMLCO|201401|LYG|12|23|4|12221|0|8500|3721|12221|0|0|0|0|.009|.009|2500|.0025|0|9721|0|0||
T|TMLCO|201401|OHI|12|23|1|2000|0|800|1200|2000|0|0|0|0|.1299|.0099|1200|.0001|0|800|0|0||
T|TMLCO|201401|OIA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0002|.0098|4000|.0001|0|0||0||
T|TMLCO|201401|OIH|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|ONB|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0113|.0142|7000|.0043|0|0||0||
T|TMLCO|201401|ONP|12|23|5|12500|0|2700|9800|12500|0|0|0|0|.0042|.0114|8700|.0019|.1|3800|.4|0||
T|TMLCO|201401|OPK|12|23|18|48500|0|28400|20100|48500|0|0|0|0|.0386|.009|18400|.0014|0|30100|0|0||
T|TMLCO|201401|ORC|12|23|3|9000|0|100|8900|9000|0|0|0|0|.0225|.0092|785|.0047|0|8215|.2|0||
T|TMLCO|201401|ORM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.038|.038|500|.024|.2|1500|.2|0||
T|TMLCO|201401|OWW|12|23|1|2000|0|1600|400|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|OXF|12|23|7|21600|0|700|20900|21600|0|0|0|0|.0133|.0111|16900|.0019|.1|4700|0|0||
T|TMLCO|201401|SFY|12|23|1|3000|0|3000|0|3000|0|0|0|0|-.04|.01|0|||3000|0|0||
T|TMLCO|201401|SGI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0122|.0078|2000|.0011|0|0||0||
T|TMLCO|201401|SHM|12|23|4|12672|0|100|12572|12672|0|0|0|0|.0098|.0098|12572|.0001|0|100|0|0||
T|TMLCO|201401|SHN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0095|.0095|2900|.0004|1.4|1100|1.3|0||
T|TMLCO|201401|SHO|12|23|6|17000|0|4367|7600|11967|0|0|0|0|-.0531|.0095|2500|.0011|0|9467|0|0||
T|TMLCO|201401|SID|12|23|11|27100|0|14100|13000|25100|0|0|0|2000|.0186|.0097|8100|.0005|0|19000|68|0||
T|TMLCO|201401|SIX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1798|.0698|2000|.0001|0|0||0||
T|TMLCO|201401|SJI|12|23|3|6500|0|300|964|1250|0|0|0|14|-.0997|.1172|124|.0134|1.2|1140|8.9|0||
T|TMLCO|201401|SJT|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0498|.0798|1900|.0001|0|100|0|0||
T|TMLCO|201401|SKF|12|23|3|6033|0|0|5033|5033|0|0|0|0|.0098|.0099|2011|.0001|0|3022|0|0||
T|TMLCO|201401|SKH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0278|-.0022|2000|.0161|0|0||0||
T|TMLCO|201401|VNQ|12|23|1|3000|0|600|2400|3000|0|0|0|0|.1133|.0133|1000|.01|0|2000|0|0||
T|TMLCO|201401|VNR|12|23|2|4000|0|1500|2500|4000|0|0|0|0|.0699|.0499|2500|.0001|0|1500|0|0||
T|TMLCO|201401|VOD|12|23|4|10500|0|10500|0|10500|0|0|0|0|.0287|.0087|2700|.0025|0|7800|0|0||
T|TMLCO|201401|VRS|12|23|7|20838|0|3800|17038|17468|0|0|3370|0|-.0399|.0336|7430|.0129|.3|8238|.7|5170|.023|99.9
T|TMLCO|201401|VRX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.6798|.1098|4000|.0001|0|0||0||
T|TMLCO|201401|VTA|12|23|6|16500|0|1500|15000|16500|0|0|0|0|.0224|.0209|4539|.0033|0|9361|.1|2600|.025|1
T|TMLCO|201401|VTG|12|23|6|14100|0|4400|9700|14100|0|0|0|0|.0124|.0096|7600|.0004|0|6500|.6|0||
T|TMLCO|201401|ADHD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0603|.1497|3300|.0002|0|700|0|0||
T|TMLCO|201401|ADMP|12|23|1|4000|0|0|1000|1000|0|0|0|0|-.33|.09|0|||500|7|500|.01|7
T|TMLCO|201401|ADXS|12|23|4|9000|0|0|9000|9000|0|0|0|0|.0404|.041|6500|.0001|0|2500|0|0||
T|TMLCO|201401|AEGR|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0913|.0613|2900|.0656|0|600|0|0||
T|TMLCO|201401|AEZS|12|23|12|31620|0|4900|26720|31620|0|0|0|0|-.0006|.01|3900|.0002|.5|27720|.1|0||
T|TMLCO|201401|AFFX|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0498|.0098|3000|.0001|0|0||0||
T|TMLCO|201401|AFOP|12|23|1|2740|0|200|2540|2740|0|0|0|0|.3659|.0359|1332|.0145|0|1408|0|0||
T|TMLCO|201401|AFSI|12|23|2|5000|0|500|2000|2500|0|0|0|0|.4368|.0382|1388|.0001|0|912|0|200|.02|1
T|TMLCO|201401|CCXI|12|23|2|4000|0|400|3600|4000|0|0|0|0|.0803|.0203|400|.0238|0|3600|0|0||
T|TMLCO|201401|CDTI|12|23|8|23700|0|400|23300|19900|3800|0|0|0|.0789|.0239|11600|.0057|1.4|11900|9.8|200|.01|0
T|TMLCO|201401|CDXS|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0161|.0099|3000|.0001|0|2000|0|0||
T|TMLCO|201401|CECO|12|23|4|11100|0|6000|5100|11100|0|0|0|0|.0021|.0117|4500|.0013|0|6600|0|0||
T|TMLCO|201401|CELG|12|23|17|44300|0|1500|41476|42976|0|0|0|0|.1248|.1059|32904|.0586|.2|6672|.3|3400|.0293|1.5
T|TMLCO|201401|CELP|12|23|3|6500|0|0|6355|6355|0|0|0|0|.0023|.0527|3600|.0045|.6|2755|0|0||
T|TMLCO|201401|CEMP|12|23|1|3000|0|150|2850|3000|0|0|0|0|.0075|.0375|1719|.0021|0|1281|0|0||
T|TMLCO|201401|CENX|12|23|3|7500|0|1500|6000|7500|0|0|0|0|.0335|.0135|2000|.0129|0|3300|.1|2200|.0177|1
T|TMLCO|201401|CEQP|12|23|2|5800|0|0|5800|5800|0|0|0|0|-.0662|.0199|3500|.0001|0|2300|0|0||
T|TMLCO|201401|CERE|12|23|4|11000|0|0|8402|8402|0|0|0|0|.006|.0098|5100|.0002|0|3302|0|0||
T|TMLCO|201401|CERN|12|23|1|2000|0|100|1900|2000|0|0|0|0|.184|-.006|1000|.026|0|1000|1|0||
T|TMLCO|201401|CERS|12|23|2|5500|0|500|5000|5500|0|0|0|0|.0514|.0105|4200|.0055|0|100|0|1200|.01|0
T|TMLCO|201401|ESRX|12|23|1|2500|0|1015|1485|2500|0|0|0|0|.3099|.0199|1485|.0001|0|1015|0|0||
T|TMLCO|201401|ESSX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.05|.04|0|||0||2500|.01|0
T|TMLCO|201401|ETAK|12|23|4|10000|0|300|7700|8000|0|0|0|0|.0119|.0169|7000|.0018|.4|1000|0|0||
T|TMLCO|201401|ETRM|12|23|4|11794|0|600|8406|9006|0|0|0|0|.0468|.0118|8200|.0015|0|806|0|0||
T|TMLCO|201401|EUFN|12|23|2|8900|0|1500|7400|8900|0|0|0|0|.0552|.0417|7400|.0056|0|1500|0|0||
T|TMLCO|201401|EVEP|12|23|4|8000|0|750|7250|7510|0|0|0|0|-.0158|.0479|3206|.0026|1.4|4794|795.1|0||
T|TMLCO|201401|EVHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0432|.0268|1500|.0288|0|500|0|0||
T|TMLCO|201401|EVOK|12|23|1|2500|0|200|2300|2500|0|0|0|0|-.3006|.0494|2400|.0003|0|100|0|0||
T|TMLCO|201401|EXEL|12|23|6|14500|0|6000|8500|14500|0|0|0|0|.0343|.0088|5900|.0015|0|8600|0|0||
T|TMLCO|201401|INFU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0||
T|TMLCO|201401|INGR|12|23|1|4000|0|0|4000|4000|0|0|0|0|.1075|.0575|0|||1000|1|3000|.025|1.6
T|TMLCO|201401|INOD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0398|.0398|3000|.0001|1|0||0||
T|TMLCO|201401|INTC|12|23|31|85456|0|66991|18465|85456|0|0|0|0|.0025|.0095|19265|.0011|.2|66191|.1|0||
T|TMLCO|201401|INTL|12|23|6|16000|0|0|14785|14785|0|0|0|0|.0717|.0502|6630|.0155|.3|5818|.2|2337|.0125|0
T|TMLCO|201401|INUV|12|23|3|6000|0|500|5500|6000|0|0|0|0|-.0479|.0254|200|.0025|0|4100|.1|1700|.0099|1
T|TMLCO|201401|INVE|12|23|6|19300|0|500|18700|19200|0|0|0|0|.0214|.0094|12300|.0001|.5|6900|.5|0||
T|TMLCO|201401|INVN|12|23|13|29849|0|7126|22323|28351|900|0|198|0|.0132|.014|19076|.0115|.3|10373|5.3|0||
T|TMLCO|201401|INXX|12|23|1|4700|0|500|1400|1800|0|0|0|0|-.0101|.0199|1200|.0001|0|700|602.6|0||
T|TMLCO|201401|IPAS|12|23|5|10000|400|1100|6900|8000|0|0|0|0|-.0102|.0098|6200|.0001|.5|1800|1.6|0||
T|TMLCO|201401|IPCI|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.206|.004|2000|.018|0|0||0||
T|TMLCO|201401|NMFC|12|23|4|8000|0|100|5900|6000|0|0|0|0|.0266|.0093|2100|.001|0|3899|.1|1|.01|1
T|TMLCO|201401|NNVC|12|23|2|4000|0|100|3602|3702|0|0|0|0|.1147|.0245|1702|.0001|1|2000|0|0||
T|TMLCO|201401|NOAH|12|23|9|20000|0|2450|15400|17850|0|0|0|0|.0058|.0163|9050|.0027|0|8800|0|0||
T|TMLCO|201401|NSPH|12|23|4|9700|0|1600|8100|9700|0|0|0|0|-.0272|.0099|4900|.0001|0|4800|1.8|0||
T|TMLCO|201401|NSPR|12|23|3|9900|0|400|9500|9900|0|0|0|0|-.0184|.0139|5500|.0001|.3|4400|.9|0||
T|TMLCO|201401|NTCT|12|23|1|2097|0|0|2097|2097|0|0|0|0|.0998|.0698|2097|.0001|0|0||0||
T|TMLCO|201401|ROYT|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0073|.0223|1034|.0148|0|2966|0|0||
T|TMLCO|201401|RPRX|12|23|5|13500|0|2200|11300|12555|945|0|0|0|.0592|.0681|9900|.0123|0|2300|2|1300|.049|9.9
T|TMLCO|201401|RPXC|12|23|1|3750|0|0|3750|3750|0|0|0|0|.0162|.0262|3650|.0019|1|100|1|0||
T|TMLCO|201401|RSOL|12|23|16|45670|0|900|44770|44699|0|971|0|0|.0687|.0122|24700|.0003|0|19970|2.4|1000|.01|4
T|TMLCO|201401|RSPP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0097|.0097|800|.0003|3|1200|3|0||
T|TMLCO|201401|RSYS|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0349|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201401|RTRX|12|23|3|7500|0|6600|900|7500|0|0|0|0|1.1332|.0865|5000|.0201|0|2500|0|0||
T|TMLCO|201401|RVBD|12|23|3|10000|0|929|5400|3739|0|2590|0|0|.0649|.0204|0|||6000|22.7|329|.0092|0
T|TMLCO|201401|RVLT|12|23|6|14000|309|300|11700|12000|0|0|0|0|.0247|.0139|6200|.0035|.5|2800|.9|3000|.0099|0
T|TMLCO|201401|RVSB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|SALT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1087|.0087|200|.01|0|2800|0|0||
T|TMLCO|201401|AGU|12|23|2|6000|0|100|5900|6000|0|0|0|0|.0082|.0225|400|.0088|0|3100|.1|2500|.0164|2
T|TMLCO|201401|AGX|12|23|3|7500|0|1500|6000|7500|0|0|0|0|.1188|.1155|2384|.004|.1|3566|.8|1550|.0355|1
T|TMLCO|201401|AHL|12|23|1|2000|0|1400|600|2000|0|0|0|0|.0595|.0695|0|||0||2000|.0098|0
T|TMLCO|201401|AHS|12|23|1|3814|0|3814|0|3814|0|0|0|0|.01|.01|3814|.005|0|0||0||
T|TMLCO|201401|AIF|12|23|4|11405|0|3900|7505|11405|0|0|0|0|.0157|.0309|7655|.0057|.6|3719|.4|31|.01|1
T|TMLCO|201401|AIG|12|23|6|17926|0|4760|10180|14940|0|0|0|0|-.029|.0089|8785|.0021|0|6155|0|0||
T|TMLCO|201401|AIV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.01|0|||2000|.2|0||
T|TMLCO|201401|AIY|12|23|7|19700|0|0|17800|17500|0|0|300|0|.0629|.1036|3482|.0155|2.6|10468|7.9|3850|.0265|2.4
T|TMLCO|201401|AIZ|12|23|4|13000|0|1000|12000|13000|0|0|0|0|.0235|.0458|5295|.0115|0|3606|0|4099|.0241|.7
T|TMLCO|201401|AKG|12|23|4|15900|0|100|15800|11100|0|0|4800|0|.0048|.014|9100|.0001|0|6800|92.9|0||
T|TMLCO|201401|AKS|12|23|17|43800|0|38800|5000|43800|0|0|0|0|.0246|.0098|2000|.002|.2|41800|.1|0||
T|TMLCO|201401|CLF|12|23|36|97440|0|38872|53435|90307|2000|0|0|0|-.0192|.0095|40722|.0036|.1|51585|.7|0||
T|TMLCO|201401|CLH|12|23|1|3500|0|700|2800|3500|0|0|0|0|.125|.015|2346|.0366|0|500|0|654|.0108|0
T|TMLCO|201401|CLM|12|23|1|2200|0|600|1600|2200|0|0|0|0|.0099|.0199|1600|.0001|0|600|0|0||
T|TMLCO|201401|CME|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0599|.0099|900|.0001|0|1100|0|0||
T|TMLCO|201401|CMF|12|23|2|5250|0|0|5250|2513|0|0|0|0|.1109|.1515|604|.0152|0|263|1|4383|.0475|4143.3
T|TMLCO|201401|CMI|12|23|1|2000|0|200|1800|2000|0|0|0|0|.7098|.0698|1800|.0001|0|200|0|0||
T|TMLCO|201401|CMN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0937|.1437|200|.05|0|0||1800|.0187|0
T|TMLCO|201401|CMU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|-.0002|2000|.0101|0|0||0||
T|TMLCO|201401|ESV|12|23|5|12000|0|2100|9900|10900|0|0|1100|0|-.0105|.0267|3310|.004|0|3300|33.4|5390|.0173|.5
T|TMLCO|201401|ETG|12|23|4|12696|0|1000|11696|12696|0|0|0|0|.006|.023|9496|.0003|0|3200|.7|0||
T|TMLCO|201401|ETH|12|23|2|4000|0|600|3400|4000|0|0|0|0|.1164|.0414|2400|.003|0|1600|0|0||
T|TMLCO|201401|ETJ|12|23|2|4314|0|2500|1814|4314|0|0|0|0|.0198|.0149|1392|.0001|0|2922|0|0||
T|TMLCO|201401|ETN|12|23|2|5000|0|2650|2350|5000|0|0|0|0|.0191|.0091|1295|.0094|0|3705|0|0||
T|TMLCO|201401|ETO|12|23|1|4155|0|200|1390|1590|0|0|0|0|.0374|.0474|0|||1000|1|590|.01|1
T|TMLCO|201401|ETP|12|23|6|15447|0|4400|8924|13324|0|0|0|0|.1162|.0345|7753|.0025|0|3780|0|1791|.0166|0
T|TMLCO|201401|ETV|12|23|2|5500|0|500|5000|5500|0|0|0|0|.0309|.0246|1245|.01|0|4255|0|0||
T|TMLCO|201401|HNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|HOT|12|23|1|2055|0|600|1455|2055|0|0|0|0|-.1509|.0091|1755|.0005|0|300|0|0||
T|TMLCO|201401|HOV|12|23|6|15707|0|15692|15|15707|0|0|0|0|-.0223|.0094|2000|.0025|0|13707|0|0||
T|TMLCO|201401|HPJ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0298|3000|.0001|1|0||0||
T|TMLCO|201401|HPP|12|23|2|6800|0|0|6800|5049|0|0|1631|120|.046|.01|0|||6800|40.6|0||
T|TMLCO|201401|HPQ|12|23|5|15312|0|8163|7149|15312|0|0|0|0|.0011|.0094|898|.0047|0|14414|0|0||
T|TMLCO|201401|HPS|12|23|2|4700|0|1400|3300|3400|0|0|0|0|.0227|.0399|1300|.0001|0|3400|1873|0||
T|TMLCO|201401|HRB|12|23|2|4035|0|1200|2835|4035|0|0|0|0|.0214|.0111|1800|.0045|0|1200|0|1035|.01|0
T|TMLCO|201401|MAS|12|23|9|29230|0|10385|14769|25154|0|0|0|0|.0153|.0106|9223|.0045|0|15931|0|0||
T|TMLCO|201401|MAT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.6507|-.0093|1928|.01|0|72|0|0||
T|TMLCO|201401|MAV|12|23|5|16725|0|0|14775|14775|0|0|0|0|.0231|.0265|8191|.0007|0|5007|.3|1577|.01|0
T|TMLCO|201401|MBI|12|23|2|4540|0|1260|3280|4540|0|0|0|0|.1277|.0065|800|.01|0|3740|0|0||
T|TMLCO|201401|MBT|12|23|2|4475|0|2475|2000|4475|0|0|0|0|-.0618|.0052|1064|.01|0|3411|0|0||
T|TMLCO|201401|MCA|12|23|6|17623|0|1645|15978|17623|0|0|0|0|.0083|.0228|8468|.0037|0|8155|0|1000|.01|0
T|TMLCO|201401|MCC|12|23|3|8000|0|500|7500|8000|0|0|0|0|-.0104|.0108|4600|.0027|.1|2804|2.4|596|.01|3
T|TMLCO|201401|MCD|12|23|6|15041|0|285|14756|15041|0|0|0|0|.0369|.0076|5841|.0073|0|6678|.3|2522|.0099|.3
T|TMLCO|201401|MCI|12|23|1|2300|0|200|2100|2300|0|0|0|0|.2156|.2456|0|||501|0|1799|.01|0
T|TMLCO|201401|MCK|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.9838|.4138|100|.02|1|400|1|1500|.1238|1
T|TMLCO|201401|MCP|12|23|24|66348|0|48448|17500|65948|0|0|0|0|-.0026|.0094|11700|.0003|.3|54248|.1|0||
T|TMLCO|201401|MCR|12|23|2|4497|0|100|4397|4497|0|0|0|0|.0091|.0091|3950|.0005|.6|547|0|0||
T|TMLCO|201401|MCZ|12|23|2|4000|0|1000|3000|4000|0|0|0|0|.0084|.0072|500|.001|0|2000|0|1500|.0019|0
T|TMLCO|201401|MDC|12|23|1|4000|0|0|4000|2067|0|0|1933|0|.1846|.0489|209|.0104|0|3791|114.2|0||
T|TMLCO|201401|MDR|12|23|4|10800|0|10800|0|10800|0|0|0|0|.0295|.0099|300|.0025|.3|10500|.3|0||
T|TMLCO|201401|OXM|12|23|1|2949|0|300|1567|1867|0|0|0|0|-.3671|.1329|400|.03|0|0||1467|.01|0
T|TMLCO|201401|OXY|12|23|3|6300|0|605|5695|6300|0|0|0|0|-.0006|.015|3995|.0014|0|2305|0|0||
T|TMLCO|201401|OZM|12|23|12|35000|0|700|34300|35000|0|0|0|0|.0317|.0125|22631|.0016|.3|9654|.4|2715|.01|.6
T|TMLCO|201401|PAA|12|23|2|4000|0|1600|2400|4000|0|0|0|0|.0449|.0399|2400|.0001|0|1600|0|0||
T|TMLCO|201401|PAL|12|23|25|76967|0|8700|67467|76167|0|0|0|0|-.0005|.003|27675|.0004|.1|40025|.2|8467|.0028|2.7
T|TMLCO|201401|PAY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0092|.0108|1200|.0025|0|1374|.9|426|.01|1
T|TMLCO|201401|PBI|12|23|2|5000|0|5000|0|5000|0|0|0|0|-.2739|.0161|1940|.005|0|3060|0|0||
T|TMLCO|201401|PBJ|12|23|1|4500|0|2500|2000|4500|0|0|0|0|.0976|.0176|2800|.01|0|1700|1|0||
T|TMLCO|201401|PBR|12|23|151|623856|0|491441|119315|610756|0|0|0|0|-.0037|.0096|117576|.0009|.1|493180|.1|0||
T|TMLCO|201401|SKY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.092|.092|1000|.01|0|1500|0|0||
T|TMLCO|201401|SLA|12|23|1|2300|0|0|392|392|0|0|0|0|.01|.01|0|||392|0|0||
T|TMLCO|201401|SLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.14|0|2000|.005|0|0||0||
T|TMLCO|201401|SLM|12|23|4|12092|0|2092|10000|12092|0|0|0|0|-.0051|.0048|10300|.0031|0|1792|0|0||
T|TMLCO|201401|SLV|12|23|12|31175|0|16430|13945|30375|0|0|0|0|.0252|.0076|14945|.0025|0|15430|0|0||
T|TMLCO|201401|SLW|12|23|2|4436|0|0|4436|4436|0|0|0|0|.0377|.0067|3136|.0023|0|1300|0|0||
T|TMLCO|201401|SMB|12|23|3|8385|0|800|7585|8385|0|0|0|0|.0278|.032|2620|.0024|0|2520|0|3245|.01|0
T|TMLCO|201401|SMI|12|23|5|13911|0|400|13511|13911|0|0|0|0|.0114|.0099|6000|.0001|0|7911|0|0||
T|TMLCO|201401|SMM|12|23|1|2617|0|100|2517|2617|0|0|0|0|.0598|.0998|2517|.0001|0|100|0|0||
T|TMLCO|201401|SMU|12|23|1|3500|0|0|3500|3500|0|0|0|0|.83|.83|0|||3500|0|0||
T|TMLCO|201401|SNE|12|23|3|10760|0|5800|4960|10760|0|0|0|0|.0461|.0098|5260|.0002|.8|5500|0|0||
T|TMLCO|201401|VTR|12|23|2|4500|0|1405|3095|4500|0|0|0|0|-.0311|.02|0|||4500|.3|0||
T|TMLCO|201401|VVC|12|23|1|2272|0|100|1346|1446|0|0|0|0|.096|.056|45|.01|1|200|1|1201|.01|1
T|TMLCO|201401|VVR|12|23|11|31000|0|6200|21400|27600|0|0|0|0|.0067|.0099|14800|.0001|.2|12800|0|0||
T|TMLCO|201401|VWO|12|23|4|9100|0|2000|7100|9100|0|0|0|0|.0342|.0087|9100|.0006|.3|0||0||
T|TMLCO|201401|VXX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.57|.01|0|||2000|1|0||
T|TMLCO|201401|VYM|12|23|1|4000|0|0|4000|4000|0|0|0|0|.05|.02|0|||4000|0|0||
T|TMLCO|201401|WCN|12|23|2|6320|0|500|5820|6320|0|0|0|0|-.0048|.0413|2340|.0266|0|500|0|3480|.01|0
T|TMLCO|201401|AGEN|12|23|2|5200|0|0|5200|5200|0|0|0|0|.0221|.0136|5200|.0001|.6|0||0||
T|TMLCO|201401|AGNC|12|23|10|26730|0|13930|12800|26730|0|0|0|0|.0189|.0084|9900|.0021|0|16830|.3|0||
T|TMLCO|201401|AIG+|12|23|1|2000|0|0|2000|0|1600|400|0|0|.078|.03|0|||2000|19|0||
T|TMLCO|201401|AINV|12|23|9|21610|0|8735|12875|21610|0|0|0|0|.0083|.0099|12975|.0001|0|8635|.3|0||
T|TMLCO|201401|AKRX|12|23|1|2185|0|0|2185|2185|0|0|0|0|-.0302|.0198|2185|.0001|0|0||0||
T|TMLCO|201401|ALGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2698|.0798|2000|.0001|0|0||0||
T|TMLCO|201401|CGEN|12|23|2|4000|0|4000|0|4000|0|0|0|0|.0125|.0125|2000|.0025|0|2000|0|0||
T|TMLCO|201401|CGIX|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.3694|.0906|1000|.013|1|1100|1|1400|.01|1
T|TMLCO|201401|CHCI|12|23|1|4999|0|2800|2199|4999|0|0|0|0|.0143|.0143|4999|.0028|0|0||0||
T|TMLCO|201401|CHGG|12|23|7|18900|0|300|18600|18900|0|0|0|0|.0083|.0118|9900|.0042|0|6100|.1|2900|.0199|0
T|TMLCO|201401|CHIQ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0172|.0172|3000|.0014|0|0||0||
T|TMLCO|201401|CHIX|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.04|.01|3000|.01|0|0||0||
T|TMLCO|201401|CHKR|12|23|2|5980|0|800|5180|5980|0|0|0|0|.0355|.0297|100|.01|0|5880|0|0||
T|TMLCO|201401|CHMT|12|23|2|4000|0|900|2700|3600|0|0|0|0|.0186|.0186|2000|.0023|0|1600|0|0||
T|TMLCO|201401|CHNR|12|23|2|5000|0|0|5000|5000|0|0|0|0|.3945|.3865|2000|.0001|0|525|1|2475|.2187|1
T|TMLCO|201401|CHOP|12|23|5|12000|0|4000|8000|12000|0|0|0|0|.0127|.0161|4500|.0008|.4|7500|.3|0||
T|TMLCO|201401|CHRW|12|23|2|5442|0|0|5442|5442|0|0|0|0|.078|.0062|3452|.003|0|1990|0|0||
T|TMLCO|201401|CHTP|12|23|27|69806|0|31746|37060|68806|0|0|0|0|.0383|.0091|27700|.0044|.1|39106|0|2000|.0195|0
T|TMLCO|201401|EXPE|12|23|2|4000|0|1500|2500|3569|0|0|0|431|-.1023|-.0039|2581|.034|0|1419|109.9|0||
T|TMLCO|201401|EXTR|12|23|1|3000|0|300|2700|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|EXXI|12|23|1|3000|0|602|2398|3000|0|0|0|0|.0373|.0073|3000|.0014|0|0||0||
T|TMLCO|201401|FANG|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.133|.007|1100|.0027|1|900|1|0||
T|TMLCO|201401|FCCY|12|23|1|2000|0|0|2000|0|2000|0|0|0|.58|.58|200|.0001|22|1800|22|0||
T|TMLCO|201401|FCEL|12|23|36|91135|0|46595|44540|91135|0|0|0|0|.0075|.0097|16800|.0007|0|74335|.1|0||
T|TMLCO|201401|FCSC|12|23|2|7276|0|0|7276|7276|0|0|0|0|-.0244|.0134|0|||7276|3.3|0||
T|TMLCO|201401|FCTY|12|23|1|3300|0|0|3300|3300|0|0|0|0|.01|.01|400|.0001|0|2900|0|0||
T|TMLCO|201401|FCVA|12|23|6|17500|0|5800|11700|16100|0|0|0|0|.0357|.0474|7120|.005|.3|10380|337.6|0||
T|TMLCO|201401|FCZA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|5.4|0||0||
T|TMLCO|201401|IQNT|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0||
T|TMLCO|201401|IRBT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0251|.1451|700|.0001|0|0||2300|.0099|0
T|TMLCO|201401|IRDM|12|23|24|72500|0|0|72500|71000|0|0|0|900|.0155|.0103|64000|.0001|.2|6600|1.6|1900|.01|814.9
T|TMLCO|201401|IRWD|12|23|1|2500|0|100|2400|2500|0|0|0|0|-.1048|-.0048|1700|.0109|0|800|0|0||
T|TMLCO|201401|ISIL|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.03|.01|0|||4000|0|0||
T|TMLCO|201401|ISIS|12|23|2|6500|0|300|6200|6500|0|0|0|0|.0343|.1205|700|.0156|1|2400|.2|3400|.05|2
T|TMLCO|201401|ISLE|12|23|2|5000|0|100|4900|4100|100|800|0|0|-.0097|.0123|1071|.017|0|3029|.7|900|.01|35.4
T|TMLCO|201401|ITMN|12|23|2|4000|0|1900|2100|4000|0|0|0|0|.0714|.0264|2800|.0026|0|1200|0|0||
T|TMLCO|201401|ITOT|12|23|1|3704|0|500|3204|3704|0|0|0|0|.0168|.0468|800|.0075|1|2904|1|0||
T|TMLCO|201401|NTWK|12|23|2|5870|0|0|5870|5870|0|0|0|0|.0329|.031|2470|.0011|0|3400|0|0||
T|TMLCO|201401|NUAN|12|23|12|34200|0|12760|19440|32200|0|0|0|0|-.0072|.0083|11300|.0024|.1|20900|.9|0||
T|TMLCO|201401|NUGT|12|23|9|23700|0|2200|21500|23700|0|0|0|0|.0386|.0366|13500|.0039|.3|6900|.3|3300|.0112|.4
T|TMLCO|201401|NURO|12|23|6|14559|0|100|12459|10559|650|0|1350|0|.0426|.019|9950|.0001|.5|809|2.6|1800|.01|79.8
T|TMLCO|201401|NUVA|12|23|2|7327|0|405|6922|7327|0|0|0|0|.2256|.0005|4955|.0733|0|0||2372|.01|0
T|TMLCO|201401|NVAX|12|23|21|54200|0|27115|22900|48715|0|0|1300|0|-.0052|.0088|12800|.0023|0|37215|5.7|0||
T|TMLCO|201401|NVDA|12|23|4|10500|0|6500|4000|10500|0|0|0|0|.0311|.0082|5600|.0016|0|4900|0|0||
T|TMLCO|201401|NVDQ|12|23|1|2000|0|500|1500|2000|0|0|0|0|.5389|.0889|1600|.0007|0|400|0|0||
T|TMLCO|201401|NW-C|12|23|2|6000|0|0|2300|2000|300|0|0|0|.0222|.01|0|||2300|3.3|0||
T|TMLCO|201401|NWBO|12|23|4|10900|0|200|10700|10600|0|300|0|0|-.0413|.0143|3300|.0001|.2|5200|4.4|2400|.01|1
T|TMLCO|201401|SAND|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0402|.0198|1800|.0001|0|200|0|0||
T|TMLCO|201401|SARA|12|23|6|20800|0|0|16900|16900|0|0|0|0|.0096|.01|2500|.0001|0|14400|0|0||
T|TMLCO|201401|SBCF|12|23|2|4000|0|0|3081|3081|0|0|0|0|.0429|.0429|2000|.0001|1|1081|0|0||
T|TMLCO|201401|SBUX|12|23|5|16598|0|1915|14683|16598|0|0|0|0|.2682|.0181|7758|.0075|0|2097|0|6743|.0136|0
T|TMLCO|201401|SCCO|12|23|7|17000|0|2100|14900|17000|0|0|0|0|-.0171|.0152|4663|.0037|0|10638|0|1699|.01|1
T|TMLCO|201401|SCHD|12|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0201|.0199|2000|.0001|0|1000|0|0||
T|TMLCO|201401|C|12|23|52|162651|0|96495|62356|158851|0|0|0|0|-.0065|.0095|43484|.0016|0|113367|0|2000|.01|0
T|TMLCO|201401|E|12|23|2|6500|0|0|2338|2338|0|0|0|0|.1471|.0094|1738|.0137|0|100|0|500|.01|0
T|TMLCO|201401|F|12|23|95|240479|0|184166|54413|238579|0|0|0|0|.0063|.0092|83148|.0019|.1|150318|.1|5113|.015|0
T|TMLCO|201401|I|12|23|1|3000|0|0|3000|2000|0|0|1000|0|.1264|.0264|800|.0255|1|2200|34|0||
T|TMLCO|201401|ALL|12|23|7|22365|0|5700|16665|22365|0|0|0|0|.0301|.0098|12379|.0022|.4|9786|0|200|.0075|0
T|TMLCO|201401|ALN|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0108|.0093|2178|.0001|0|1200|0|3122|.0005|0
T|TMLCO|201401|ALU|12|23|29|80500|0|67400|10900|78300|0|0|0|0|.0078|.0082|24700|.0029|0|53600|0|0||
T|TMLCO|201401|AMC|12|23|2|4000|0|0|4000|4000|0|0|0|0|.005|.005|2600|.0039|0|1400|0|0||
T|TMLCO|201401|AMD|12|23|79|204363|0|179863|20500|200363|0|0|0|0|.0105|.0089|51202|.0021|0|149161|.1|0||
T|TMLCO|201401|AMT|12|23|1|2930|0|0|2930|2930|0|0|0|0|-.223|.067|400|.035|0|100|0|2430|.01|0
T|TMLCO|201401|AMX|12|23|1|3410|0|3410|0|3410|0|0|0|0|-.0109|.0091|600|.0025|0|2810|0|0||
T|TMLCO|201401|ANR|12|23|17|54933|0|49333|5600|54933|0|0|0|0|.0132|.0091|10300|.0024|0|44633|.1|0||
T|TMLCO|201401|ANV|12|23|22|58138|0|42430|15708|58138|0|0|0|0|.022|.0088|13230|.0026|0|44908|.1|0||
T|TMLCO|201401|CNI|12|23|1|2000|0|500|1500|2000|0|0|0|0|.0491|.0091|1800|.0005|0|200|0|0||
T|TMLCO|201401|CNK|12|23|2|7000|0|7000|0|7000|0|0|0|0|-.01|-.01|7000|.01|.6|0||0||
T|TMLCO|201401|CNL|12|23|1|4627|0|0|4627|4627|0|0|0|0|-.0702|.0498|4627|.0001|0|0||0||
T|TMLCO|201401|CNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.026|.026|2000|.002|.6|0||0||
T|TMLCO|201401|CNX|12|23|2|4350|0|4350|0|4350|0|0|0|0|-.053|.0349|100|.005|0|4250|0|0||
T|TMLCO|201401|COF|12|23|1|3300|0|0|3300|3300|0|0|0|0|.1698|.0198|3300|.0001|0|0||0||
T|TMLCO|201401|COG|12|23|2|7599|0|0|7599|7599|0|0|0|0|.0691|.0062|1451|.01|0|6148|.4|0||
T|TMLCO|201401|COO|12|23|1|2500|0|1100|1400|1300|0|0|1200|0|-.0422|.0442|600|.0121|1|1900|62.9|0||
T|TMLCO|201401|COP|12|23|1|2000|0|1700|300|2000|0|0|0|0|-.0815|.0085|300|.005|0|1700|0|0||
T|TMLCO|201401|COV|12|23|1|3700|0|0|3700|3700|0|0|0|0|.2098|.0098|3700|.0001|0|0||0||
T|TMLCO|201401|CPE|12|23|5|18500|0|1300|17200|18500|0|0|0|0|.018|.0177|7702|.0038|.3|8543|.1|2255|.01|1
T|TMLCO|201401|ETW|12|23|6|16200|0|3100|9100|12200|0|0|0|0|.014|.0087|7900|.001|0|4300|0|0||
T|TMLCO|201401|ETX|12|23|2|4000|0|500|3500|2600|0|0|0|1400|.0205|.064|900|.0023|0|3100|570.1|0||
T|TMLCO|201401|EUO|12|23|2|4000|0|4000|0|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TMLCO|201401|EVF|12|23|2|7700|0|0|7700|7700|0|0|0|0|-.0055|.0067|7700|.0016|0|0||0||
T|TMLCO|201401|EVM|12|23|1|3326|0|100|2026|2126|0|0|0|0|.0198|.0098|1626|.0001|1|500|1|0||
T|TMLCO|201401|EVT|12|23|10|24800|0|7300|17500|24800|0|0|0|0|.0307|.0271|9313|.0025|.6|15487|.2|0||
T|TMLCO|201401|EVV|12|23|4|14526|4413|2100|8013|10113|0|0|0|0|.0145|.0205|8013|.0008|0|2100|0|0||
T|TMLCO|201401|EWA|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.01|.01|0|||4000|0|0||
T|TMLCO|201401|EWG|12|23|2|5000|0|2000|3000|5000|0|0|0|0|-.038|.01|0|||5000|.6|0||
T|TMLCO|201401|EWH|12|23|1|4000|0|4000|0|4000|0|0|0|0|.01|.01|0|||4000|0|0||
T|TMLCO|201401|EWI|12|23|1|2055|0|200|1855|2055|0|0|0|0|-.01|.01|0|||2055|0|0||
T|TMLCO|201401|HSP|12|23|1|2370|0|0|2370|1100|0|0|0|1270|-.0154|.0175|300|.01|1|2070|1059.9|0||
T|TMLCO|201401|HTA|12|23|2|4810|0|0|4810|4810|0|0|0|0|.0158|.0042|3475|.004|0|1335|0|0||
T|TMLCO|201401|HTH|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0051|.0199|2000|.0001|0|2000|0|0||
T|TMLCO|201401|HTM|12|23|5|12000|0|500|9500|10000|0|0|0|0|.0106|.0054|3100|.0001|0|6900|0|0||
T|TMLCO|201401|HTS|12|23|3|10500|0|2000|8500|10500|0|0|0|0|-.0035|.0222|4000|.0001|0|2000|0|4500|.0099|0
T|TMLCO|201401|HTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.038|.038|200|.01|0|1800|0|0||
T|TMLCO|201401|HTZ|12|23|15|34000|0|5400|27000|30900|800|700|0|0|.0564|.0098|22700|.0001|.1|9700|4.6|0||
T|TMLCO|201401|HUN|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.1145|.0055|2000|.0023|0|0||0||
T|TMLCO|201401|HXL|12|23|3|7000|0|2500|4500|7000|0|0|0|0|.0267|.036|4209|.0604|0|1841|0|950|.0132|0
T|TMLCO|201401|HXM|12|23|4|9900|0|0|9900|8000|0|1900|0|0|.0402|.0099|4900|.0001|0|5000|16.7|0||
T|TMLCO|201401|HYB|12|23|8|24850|0|0|24036|24036|0|0|0|0|.0176|.022|9150|.0001|.4|9844|.3|5042|.0171|1.5
T|TMLCO|201401|HYD|12|23|6|18268|0|3100|15168|18268|0|0|0|0|.0268|.0279|16268|.0014|0|2000|0|0||
T|TMLCO|201401|MDT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1401|.0001|1311|.0169|0|211|0|978|.01|0
T|TMLCO|201401|MDW|12|23|3|8200|0|0|8200|8200|0|0|0|0|.0054|.0099|4500|.0001|0|3700|0|0||
T|TMLCO|201401|MEA|12|23|5|16385|0|1000|15385|16385|0|0|0|0|.0066|.0099|5350|.0001|0|11035|0|0||
T|TMLCO|201401|MEN|12|23|3|9125|0|0|9125|9125|0|0|0|0|.0298|.0226|5300|.0046|0|3825|0|0||
T|TMLCO|201401|MEP|12|23|5|10500|0|100|10300|8400|2000|0|0|0|.0169|.064|8400|.0022|0|0||2000|.01|10
T|TMLCO|201401|MET|12|23|3|11200|0|425|10775|11200|0|0|0|0|-.1081|.0049|3548|.0111|0|6577|0|1075|.01|0
T|TMLCO|201401|MFA|12|23|3|6200|0|6200|0|6200|0|0|0|0|.0032|.0097|414|.0025|0|5786|0|0||
T|TMLCO|201401|MFD|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0336|.0136|1600|.0756|0|1200|0|0||
T|TMLCO|201401|MFG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|MFL|12|23|7|24337|0|700|18539|19228|0|0|0|11|.0262|.0097|6800|.0046|.6|12428|1.5|11|.01|314
T|TMLCO|201401|MFM|12|23|2|6000|0|1400|1600|3000|0|0|0|0|.0199|.0199|1600|.0001|1|1400|1|0||
T|TMLCO|201401|PBW|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0301|.0099|1400|.0001|0|1600|0|0||
T|TMLCO|201401|PCC|12|23|1|2600|0|0|2600|2600|0|0|0|0|.0298|.0398|2600|.0001|0|0||0||
T|TMLCO|201401|PCG|12|23|4|14518|0|3100|11418|14518|0|0|0|0|.0608|.0096|11418|.0003|.3|3100|0|0||
T|TMLCO|201401|PCI|12|23|5|12000|0|0|12000|12000|0|0|0|0|.0345|.017|8200|.0006|.4|3800|0|0||
T|TMLCO|201401|PCK|12|23|4|10885|0|1747|9138|10885|0|0|0|0|.039|.0314|5285|.004|.5|4213|.4|1387|.01|1
T|TMLCO|201401|PCL|12|23|1|3000|0|2200|800|3000|0|0|0|0|.18|.03|0|||3000|0|0||
T|TMLCO|201401|PCN|12|23|4|8500|0|500|8000|6873|0|0|0|1627|.0159|.0606|4900|.0012|0|373|.7|3227|.015|368.2
T|TMLCO|201401|PCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.01|0|||3000|1|0||
T|TMLCO|201401|PCQ|12|23|5|13200|0|0|9700|9600|0|0|100|0|.0191|.021|6200|.0001|0|1323|5.8|2177|.01|0
T|TMLCO|201401|PDH|12|23|1|3700|0|0|3700|3700|0|0|0|0|.01|.05|0|||3700|0|0||
T|TMLCO|201401|PDI|12|23|3|6000|0|0|4049|4049|0|0|0|0|.0383|.0284|2000|.0001|0|333|.9|1716|.01|1
T|TMLCO|201401|PDS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0502|.0098|4000|.0001|1|0||0||
T|TMLCO|201401|PDT|12|23|2|5725|0|2300|3425|5725|0|0|0|0|.0091|.0091|1000|.0025|0|4725|0|0||
T|TMLCO|201401|SNH|12|23|1|2150|0|1400|750|2150|0|0|0|0|.0095|.0095|950|.0006|0|1200|0|0||
T|TMLCO|201401|SNI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.07|.04|2000|.01|0|0||0||
T|TMLCO|201401|SNV|12|23|18|50130|0|43050|7080|50130|0|0|0|0|.0057|.0083|19780|.0022|.1|30350|.1|0||
T|TMLCO|201401|SOL|12|23|10|26600|0|17200|8100|25300|0|0|0|0|.0063|.0099|8500|.0002|.5|16800|.3|0||
T|TMLCO|201401|SPF|12|23|4|9406|0|9406|0|9406|0|0|0|0|.016|.01|0|||9406|0|0||
T|TMLCO|201401|SPH|12|23|1|2600|0|0|2600|2600|0|0|0|0|.085|.245|150|.05|0|100|1|2350|.1|6
T|TMLCO|201401|SPN|12|23|3|7500|0|5690|1810|7500|0|0|0|0|-.0209|.0098|2110|.0004|0|5390|0|0||
T|TMLCO|201401|SPR|12|23|1|2100|0|1200|900|2100|0|0|0|0|-.12|.01|0|||2100|0|0||
T|TMLCO|201401|SPU|12|23|1|2300|0|300|2000|2300|0|0|0|0|.0098|.0098|2000|.0001|1|300|1|0||
T|TMLCO|201401|SPY|12|23|6|16140|0|11140|5000|16140|0|0|0|0|-.0858|.0171|500|.0025|0|12640|0|3000|.0196|0
T|TMLCO|201401|WEN|12|23|8|22000|0|21400|600|22000|0|0|0|0|.03|.01|600|.0001|0|21400|.2|0||
T|TMLCO|201401|WES|12|23|1|4943|0|0|4943|1944|0|2999|0|0|-.1798|.0908|1744|.0313|.1|0||3199|.01|29.2
T|TMLCO|201401|WFC|12|23|14|39426|0|22170|17256|39426|0|0|0|0|-.0202|.0111|10720|.0005|0|24756|0|3950|.0069|0
T|TMLCO|201401|WFM|12|23|2|6000|0|1375|4625|6000|0|0|0|0|.0573|-.0077|4100|.02|.1|500|2|1400|.01|2
T|TMLCO|201401|WFT|12|23|10|26150|0|20650|3700|24350|0|0|0|0|-.008|.0087|10100|.0016|0|14250|.4|0||
T|TMLCO|201401|WGA|12|23|2|7800|0|0|7800|3200|0|0|2100|0|.0086|.0281|3100|.0004|0|4700|1152.8|0||
T|TMLCO|201401|WHG|12|23|1|3599|0|0|2198|2198|0|0|0|0|.4898|.4798|2198|.0001|0|0||0||
T|TMLCO|201401|WHX|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.001|.019|2000|.0105|0|0||0||
T|TMLCO|201401|WIA|12|23|3|6000|0|500|5500|6000|0|0|0|0|.0032|.0099|3500|.0001|.4|2500|.2|0||
T|TMLCO|201401|WIN|12|23|15|33837|0|24587|9250|33837|0|0|0|0|.0114|.0099|7450|.0002|0|26387|0|0||
T|TMLCO|201401|ALLE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.42|.09|0|||2000|0|0||
T|TMLCO|201401|ALLT|12|23|5|13400|0|600|9100|9700|0|0|0|0|.119|.054|3900|.0118|.2|2500|.2|3300|.0127|0
T|TMLCO|201401|ALSK|12|23|7|15350|0|0|15350|15350|0|0|0|0|.0084|.0097|11250|.0002|.2|4100|0|0||
T|TMLCO|201401|ALTI|12|23|1|2000|0|0|30|30|0|0|0|0|.08|.08|0|||30|0|0||
T|TMLCO|201401|ALTR|12|23|4|12000|0|7985|4015|12000|0|0|0|0|.1198|.0114|4415|.0003|0|7585|0|0||
T|TMLCO|201401|ALXN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1709|.1209|700|.0114|1|415|1|885|.01|1
T|TMLCO|201401|AMAG|12|23|1|4000|0|600|3400|4000|0|0|0|0|.0279|.0479|500|.0105|0|3400|0|100|.01|0
T|TMLCO|201401|AMAT|12|23|3|6000|0|4000|2000|6000|0|0|0|0|-.0034|.0099|2000|.0001|0|4000|0|0||
T|TMLCO|201401|AMBA|12|23|4|8000|0|100|7900|8000|0|0|0|0|-.014|.0335|7032|.0037|.3|968|0|0||
T|TMLCO|201401|AMBC|12|23|3|6000|1899|0|2000|2000|0|0|0|0|-.0102|.0598|2000|.0101|0|0||0||
T|TMLCO|201401|AMBT|12|23|3|8000|0|0|8000|5800|0|0|0|2200|.0063|.0543|274|.01|0|7726|489|0||
T|TMLCO|201401|AMCC|12|23|1|3000|0|1200|1800|3000|0|0|0|0|.0299|.0099|1800|.0001|0|1200|0|0||
T|TMLCO|201401|AMCF|12|23|4|12000|0|100|11900|8636|0|3364|0|0|.0196|.0296|4200|.0053|0|7800|13.6|0||
T|TMLCO|201401|AMCN|12|23|7|19500|0|0|19500|19500|0|0|0|0|.0221|.0283|7400|.0033|0|12100|0|0||
T|TMLCO|201401|CHUY|12|23|1|2000|0|200|1800|2000|0|0|0|0|.2095|.0795|100|.005|0|1900|0|0||
T|TMLCO|201401|CIDM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|CIEN|12|23|5|10950|1350|1305|7295|8600|0|0|0|0|-.013|.0042|5295|.0047|0|3305|.6|0||
T|TMLCO|201401|CIMT|12|23|3|6000|0|1600|4400|5700|300|0|0|0|.0821|.0421|2900|.0013|0|3100|1.8|0||
T|TMLCO|201401|CJJD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|CKSW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.05|400|.0001|0|1600|0|0||
T|TMLCO|201401|CLCT|12|23|1|2943|0|100|2843|2943|0|0|0|0|.1011|.0511|2500|.0582|0|443|0|0||
T|TMLCO|201401|CLDX|12|23|1|2500|0|200|2300|2500|0|0|0|0|.2794|.0694|2100|.0003|1|400|1|0||
T|TMLCO|201401|CLFD|12|23|1|4200|0|800|3400|4200|0|0|0|0|.1217|.0817|3400|.0731|0|800|0|0||
T|TMLCO|201401|CLIR|12|23|1|2700|0|0|2700|2700|0|0|0|0|.2012|.1012|2700|.0044|0|0||0||
T|TMLCO|201401|CLMT|12|23|5|15000|0|100|13689|10695|0|0|3094|0|.0145|.0618|4740|.0006|0|3155|.8|5894|.0268|139.6
T|TMLCO|201401|VICL|12|23|9|24329|0|2000|22329|24329|0|0|0|0|.0093|.0087|10532|.0015|.1|13797|.4|0||
T|TMLCO|201401|VIMC|12|23|2|4000|0|0|3000|3000|0|0|0|0|.0099|.0099|1000|.0001|0|2000|0|0||
T|TMLCO|201401|VIPS|12|23|1|4000|0|100|3900|4000|0|0|0|0|2.1896|.3196|125|.006|0|3875|0|0||
T|TMLCO|201401|VISN|12|23|6|16215|0|500|15715|16215|0|0|0|0|1.1541|.3106|9024|.115|0|6011|0|1180|.1198|1
T|TMLCO|201401|VJET|12|23|3|6700|0|0|6700|4198|1672|0|830|0|-.0945|.142|558|.0378|.1|3954|40.4|2188|.1066|11
T|TMLCO|201401|VMEM|12|23|4|11200|0|1800|9400|11200|0|0|0|0|.0724|.0073|11200|.0014|.3|0||0||
T|TMLCO|201401|VNDA|12|23|22|57800|0|8500|48000|56500|0|0|0|0|.0343|.0199|29757|.0064|.1|21712|.1|5031|.0111|.6
T|TMLCO|201401|VOCS|12|23|3|7000|0|600|6400|7000|0|0|0|0|.0299|.0442|4109|.0043|0|1191|.3|1700|.0247|1
T|TMLCO|201401|WFC-P|12|23|4|12440|0|0|12440|12440|0|0|0|0|.0282|.0232|5090|.0009|0|7350|0|0||
T|TMLCO|201401|WFC-Q|12|23|7|16150|0|327|15823|14400|0|0|1750|0|.0401|.0234|5520|.0022|0|9757|51.3|873|.01|0
T|TMLCO|201401|WFC-R|12|23|12|33000|0|0|33000|33000|0|0|0|0|.0171|.0256|12225|.0091|.1|19856|.6|919|.01|1
T|TMLCO|201401|ALLY-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.07|0|||2000|0|0||
T|TMLCO|201401|CLNY-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0245|.0745|700|.0001|1|383|1|2917|.01|1
T|TMLCO|201401|EVER-A|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1758|.1808|3300|.0056|0|700|0|0||
T|TMLCO|201401|FMER-A|12|23|2|7000|0|0|7000|7000|0|0|0|0|.1287|.1287|6648|.0059|0|352|0|0||
T|TMLCO|201401|HSBC-A|12|23|1|4000|0|0|4000|4000|0|0|0|0|.091|.091|0|||1800|2.6|2200|.01|5
T|TMLCO|201401|HSFC-B|12|23|2|8000|0|0|8000|6488|0|0|0|480|.071|.0894|4000|.0006|1|4000|621.4|0||
T|TMLCO|201401|HUSI-F|12|23|1|2000|0|0|2000|1950|0|0|0|0|.0133|.143|100|.01|9|400|9|1500|.036|79.3
T|TMLCO|201401|HUSI-G|12|23|1|2300|0|0|2300|0|2300|0|0|0|.2112|.2412|200|.03|13|278|13|1822|.0356|13
T|TMLCO|201401|VPFG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0|.18|0|||2000|0|0||
T|TMLCO|201401|VRNG|12|23|14|36300|0|1000|35300|36300|0|0|0|0|.0258|.0078|23965|.0022|.1|11459|.4|876|.0149|1
T|TMLCO|201401|VRTB|12|23|2|5000|0|0|3799|2000|0|1799|0|0|-.0753|.0884|2149|.0149|10|1451|35.5|199|.01|50
T|TMLCO|201401|VRTU|12|23|1|3500|0|0|3500|0|0|0|0|3500|.5532|.9632|0|||0||3500|.4016|356
T|TMLCO|201401|VRTX|12|23|8|20400|0|800|16368|17140|0|0|28|0|-.0048|.0711|13540|.0037|1|3600|.1|28|.01|95
T|TMLCO|201401|VSCI|12|23|2|5300|0|100|3800|3900|0|0|0|0|-.061|.0159|800|.01|1|3100|0|0||
T|TMLCO|201401|VTUS|12|23|5|11000|0|1200|9800|11000|0|0|0|0|.0068|.0159|7000|.0011|.4|4000|.1|0||
T|TMLCO|201401|VVUS|12|23|15|39300|0|22040|15740|37680|100|0|0|0|.0145|.0128|2500|.0048|0|28740|.2|6540|.01|0
T|TMLCO|201401|SCHW-B|12|23|3|6640|0|0|6640|3000|2040|1600|0|0|.0434|.0387|2600|.011|0|640|5.5|3400|.01|33.2
T|TMLCO|201401|SHOR|12|23|5|15131|0|4100|11031|15131|0|0|0|0|-.033|.0135|7631|.0023|0|5419|.1|2081|.0098|.7
T|TMLCO|201401|SIAL|12|23|1|3000|0|100|2900|3000|0|0|0|0|.1598|.0198|2900|.0001|0|100|0|0||
T|TMLCO|201401|SIFY|12|23|4|8600|0|0|8600|8600|0|0|0|0|.0029|.0122|4000|.0001|.6|4600|.6|0||
T|TMLCO|201401|SIGM|12|23|3|8000|0|800|7200|8000|0|0|0|0|.0023|.0098|4122|.0059|.4|1500|.2|2378|.01|1
T|TMLCO|201401|SIMO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0607|.0107|2000|.0295|0|1000|0|0||
T|TMLCO|201401|SIRI|12|23|70|180149|0|174249|4500|178749|0|0|0|0|.0083|.0079|77316|.0024|0|101433|0|0||
T|TMLCO|201401|SJNK|12|23|3|6765|0|0|4765|4765|0|0|0|0|.0098|.0098|4765|.0001|0|0||0||
T|TMLCO|201401|SKYW|12|23|2|5500|0|0|5500|5500|0|0|0|0|.1535|.0107|597|.0133|0|4903|0|0||
T|TMLCO|201401|SLAB|12|23|1|3000|0|0|1700|1400|0|0|300|0|-.6835|.0435|900|.03|.9|100|1|700|.0186|56.3
T|TMLCO|201401|WNRL|12|23|1|3000|0|100|2900|3000|0|0|0|0|.104|.134|2676|.0706|0|324|0|0||
T|TMLCO|201401|WAVX|12|23|4|12724|0|2084|5040|7124|0|0|0|0|.0081|.0096|1640|.0001|.3|5484|.4|0||
T|TMLCO|201401|WBAI|12|23|2|4950|0|0|4950|4950|0|0|0|0|-.1953|.3474|0|||2300|.1|2650|.207|1
T|TMLCO|201401|WDAY|12|23|1|2000|0|300|1700|1220|0|780|0|0|.0534|.169|100|.01|1|1900|16.2|0||
T|TMLCO|201401|WETF|12|23|3|6500|0|2600|3900|6500|0|0|0|0|.0638|.0099|1900|.0001|0|4600|.3|0||
T|TMLCO|201401|WHLR|12|23|2|4300|0|0|2600|2600|0|0|0|0|.0779|.1487|2600|.0012|0|0||0||
T|TMLCO|201401|WMGI|12|23|1|4691|0|0|4691|4691|0|0|0|0|-.0127|.0673|0|||316|1|4375|.02|1
T|TMLCO|201401|GAIN|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLTM|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0098|.0098|400|.0013|0|6600|0|0||
T|TMLCO|201401|SMCI|12|23|6|18999|0|0|18999|18999|0|0|0|0|.1462|.0391|9330|.013|0|4519|.5|5150|.0118|1
T|TMLCO|201401|SMDD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|SMED|12|23|2|8000|0|0|8000|8000|0|0|0|0|-.0101|.0849|4000|.0001|0|4000|1.8|0||
T|TMLCO|201401|SMFG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|.01|0|||2000|0|0||
T|TMLCO|201401|SMMF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2188|.1288|900|.0124|0|1100|0|0||
T|TMLCO|201401|SMTX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|0|0||0||
T|TMLCO|201401|SNDK|12|23|4|9000|0|1000|6000|7000|0|0|0|0|-.1128|-.0085|6142|.0195|0|858|0|0||
T|TMLCO|201401|SNOW|12|23|1|4900|0|0|4900|4900|0|0|0|0|-.13|.01|0|||4900|0|0||
T|TMLCO|201401|SNPS|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.0002|.0098|2500|.0001|0|500|0|0||
T|TMLCO|201401|SNSS|12|23|4|8691|0|900|6915|7815|0|0|0|0|.0075|.0108|1600|.005|0|6215|0|0||
T|TMLCO|201401|WPCS|12|23|7|16865|0|1000|15865|16865|0|0|0|0|-.0033|.0112|8965|.0001|1.7|7900|.3|0||
T|TMLCO|201401|WPRT|12|23|4|10700|0|1400|9300|10700|0|0|0|0|.0667|.0136|3100|.0001|.3|5600|1|2000|.0099|0
T|TMLCO|201401|WRES|12|23|5|15500|0|2500|13000|15500|0|0|0|0|.004|.0099|4100|.0003|0|11400|0|0||
T|TMLCO|201401|WSBF|12|23|2|5000|0|0|5000|5000|0|0|0|0|.004|.008|2976|.0101|0|2024|0|0||
T|TMLCO|201401|WTSL|12|23|1|2000|0|2000|0|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|WWAV|12|23|1|3096|0|0|3096|3096|0|0|0|0|-.0401|.0099|1600|.0001|0|1496|0|0||
T|TMLCO|201401|WYNN|12|23|1|2700|0|0|2700|2700|0|0|0|0|-.1602|.0398|2700|.0101|1|0||0||
T|TMLCO|201401|XGTI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.008|.018|1200|.0034|0|2800|0|0||
T|TMLCO|201401|XLRN|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.3036|.0265|1400|.1525|0|600|0|0||
T|TMLCO|201401|FIF|12|23|1|3759|998|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STON|12|23|1|2000|533|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|12|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|12|23|6|16000|0|6400|9600|16000|0|0|0|0|.0111|.0099|9600|.0001|0|6400|.3|0||
T|TMLCO|201401|SODA|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0698|.0798|2100|.0001|0|0||0||
T|TMLCO|201401|SOHU|12|23|3|6500|0|900|5600|6500|0|0|0|0|.1643|.0951|4109|.0215|0|2391|0|0||
T|TMLCO|201401|SPCB|12|23|6|16900|0|600|16300|16900|0|0|0|0|.0445|.0291|8200|.0001|.4|8700|.7|0||
T|TMLCO|201401|SPDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|SPFF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0273|.0273|2000|.002|0|1000|0|0||
T|TMLCO|201401|SPHS|12|23|1|4600|0|0|4300|4300|0|0|0|0|.0299|.0399|2100|.0001|0|2200|0|0||
T|TMLCO|201401|XNPT|12|23|1|2500|0|100|2400|2500|0|0|0|0|.0098|.0098|2400|.0001|0|100|0|0||
T|TMLCO|201401|XOMA|12|23|3|7800|0|1200|6600|7800|0|0|0|0|.0808|.0131|900|.0078|0|5000|0|1900|.01|1
T|TMLCO|201401|XOOM|12|23|5|15000|0|3500|11500|15000|0|0|0|0|-.0711|.0609|8100|.0237|0|3900|.1|3000|.0214|.8
T|TMLCO|201401|XPLR|12|23|1|3000|0|700|2300|3000|0|0|0|0|-.0702|.1598|2300|.0001|0|700|0|0||
T|TMLCO|201401|XRTX|12|23|1|3000|0|1800|1200|3000|0|0|0|0|.0097|.0097|100|.005|0|2900|0|0||
T|TMLCO|201401|XTEX|12|23|13|35353|0|100|31330|31430|0|0|0|0|.0582|.065|22031|.0181|0|4193|.6|5206|.01|4.7
T|TMLCO|201401|YDKN|12|23|2|5667|0|400|5267|5667|0|0|0|0|.1336|.1525|1079|.1372|0|3888|0|700|.1|0
T|TMLCO|201401|YELP|12|23|14|29500|0|5138|24362|29500|0|0|0|0|.272|.0983|17370|.0152|0|9442|0|2688|.0887|0
T|TMLCO|201401|YHOO|12|23|8|16000|0|4715|11285|16000|0|0|0|0|-.1321|.0079|9410|.0029|0|6590|0|0||
T|TMLCO|201401|YNDX|12|23|3|6350|0|0|5650|4450|1200|0|0|0|-.1025|.0119|1900|.0132|0|3700|6.8|50|.01|1
T|TMLCO|201401|SPLS|12|23|2|6451|0|6205|246|6451|0|0|0|0|-.0213|.01|246|.0001|0|6205|0|0||
T|TMLCO|201401|SPLV|12|23|1|3050|0|0|3050|3050|0|0|0|0|.0498|.0098|3050|.0001|0|0||0||
T|TMLCO|201401|SPNC|12|23|2|6582|0|0|6582|6582|0|0|0|0|.1396|.0552|4300|.0026|1.7|496|4|1786|.03|5
T|TMLCO|201401|SPPI|12|23|1|2000|0|2000|0|2000|0|0|0|0|.05|.01|0|||2000|0|0||
T|TMLCO|201401|SPRT|12|23|5|10000|0|0|10000|10000|0|0|0|0|.0338|.0098|10000|.0001|.2|0||0||
T|TMLCO|201401|SPWR|12|23|5|14850|0|3000|10850|13850|0|0|0|0|.0266|.028|6550|.0001|.5|4300|0|3000|.02|0
T|TMLCO|201401|SPXS|12|23|4|9500|0|1300|8200|9500|0|0|0|0|-.0042|.0172|0|||6100|.1|3400|.01|.5
T|TMLCO|201401|SPXU|12|23|12|34400|0|24400|10000|34400|0|0|0|0|-.0119|.0129|7000|.0018|0|25600|.2|1800|.01|0
T|TMLCO|201401|SQBG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0951|.1101|1826|.0108|.8|2174|.1|0||
T|TMLCO|201401|SQNM|12|23|12|32000|0|22475|9525|32000|0|0|0|0|.0085|.0098|8515|.0005|.3|23485|.2|0||
T|TMLCO|201401|SQNS|12|23|4|12150|0|0|12150|12150|0|0|0|0|.0031|.0144|11050|.0001|.4|1100|1|0||
T|TMLCO|201401|YOKU|12|23|3|6500|0|700|5800|6500|0|0|0|0|.014|.0325|4400|.0004|0|2100|1|0||
T|TMLCO|201401|YONG|12|23|2|4000|0|500|3500|4000|0|0|0|0|.0062|.0062|2700|.0028|1|1300|1|0||
T|TMLCO|201401|YRCW|12|23|2|4200|0|285|3915|4200|0|0|0|0|.6746|.1196|3085|.0068|.4|400|.8|715|.028|1
T|TMLCO|201401|ZAZA|12|23|5|12000|0|2100|9900|12000|0|0|0|0|.0091|.0083|9500|.0001|.3|2500|.1|0||
T|TMLCO|201401|ZGNX|12|23|5|13700|0|8100|5600|13700|0|0|0|0|-.0036|.0098|1100|.001|.1|12600|0|0||
T|TMLCO|201401|ZHNE|12|23|6|17500|0|800|16700|17500|0|0|0|0|-.0082|.0178|15568|.0022|0|1932|0|0||
T|TMLCO|201401|ZINC|12|23|1|2500|0|300|2200|2500|0|0|0|0|.082|.002|1000|.01|.4|1500|1|0||
T|TMLCO|201401|ZIOP|12|23|5|13500|0|7000|6500|12400|0|0|1100|0|-.0107|.0143|4600|.0008|2.1|5900|44.3|3000|.0077|0
T|TMLCO|201401|ZIXI|12|23|5|12000|0|100|11900|12000|0|0|0|0|.0206|.0222|8900|.0002|0|100|0|3000|.0099|0
T|TMLCO|201401|ZLCS|12|23|18|48600|0|2200|46400|48600|0|0|0|0|-.0121|.0099|26600|.0001|0|22000|0|0||
T|TMLCO|201401|ACN|12|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHY|12|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|12|23|6|18200|0|14200|4000|18200|0|0|0|0|.0172|.0116|2432|.0001|0|15768|0|0||
T|TMLCO|201401|SRLP|12|23|2|5000|0|0|5000|1040|0|0|2080|1880|.026|.0546|300|.0034|6.3|4700|467.2|0||
T|TMLCO|201401|SRPT|12|23|4|11500|0|0|10439|10439|0|0|0|0|-.0723|.0579|4000|.015|.1|5039|.1|1400|.03|1
T|TMLCO|201401|SSFN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|SSRI|12|23|6|18000|0|4200|13800|16000|0|0|0|2000|-.0013|.012|4700|.0003|0|11300|93.3|2000|.0099|0
T|TMLCO|201401|STAA|12|23|2|5151|0|0|5151|5151|0|0|0|0|.1407|.0557|2022|.0027|.9|1773|1|1356|.0296|2.7
T|TMLCO|201401|STAG|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.1202|.0098|2400|.0001|0|0||0||
T|TMLCO|201401|STCK|12|23|1|4000|0|100|3900|4000|0|0|0|0|.002|.002|3900|.0195|2.9|100|0|0||
T|TMLCO|201401|STEM|12|23|8|19454|0|1700|17754|19454|0|0|0|0|.0118|.0088|13054|.0002|.2|6400|0|0||
T|TMLCO|201401|ZNGA|12|23|48|125080|0|108610|14470|123080|0|0|0|0|.0214|.0092|18631|.0025|0|104449|.1|0||
T|TMLCO|201401|AES-C|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1398|.1398|2500|.0001|0|0||0||
T|TMLCO|201401|AGIIL|12|23|2|7655|0|0|7655|7655|0|0|0|0|.1114|.1782|900|.0167|0|2800|.6|3955|.0199|1
T|TMLCO|201401|AGO-E|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0398|.0898|2700|.0001|0|0||0||
T|TMLCO|201401|AGO-F|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1987|.3087|1300|.0592|0|1700|0|0||
T|TMLCO|201401|ALL-A|12|23|2|6828|0|0|6828|6828|0|0|0|0|.042|.032|1173|.0323|.3|5178|.1|477|.01|1
T|TMLCO|201401|ALL-B|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0628|.0778|2000|.0001|0|684|1|1316|.05|1
T|TMLCO|201401|ALL-C|12|23|2|8000|0|0|4000|4000|0|0|0|0|.0363|.0334|100|.015|0|3900|0|0||
T|TMLCO|201401|ALL-D|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0119|.0119|2700|.01|0|300|0|0||
T|TMLCO|201401|AMP-A|12|23|1|2500|0|0|2500|2500|0|0|0|0|.04|.04|0|||2500|0|0||
T|TMLCO|201401|ARCPP|12|23|2|6200|0|0|6200|6200|0|0|0|0|-.2378|.0199|1600|.0001|0|4600|0|0||
T|TMLCO|201401|USAC|12|23|1|3950|2550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STLD|12|23|1|2000|0|2000|0|2000|0|0|0|0|.0098|.0098|100|.0025|0|1900|0|0||
T|TMLCO|201401|STRA|12|23|1|2500|0|400|2100|2500|0|0|0|0|.0694|.0594|2200|.0003|0|300|0|0||
T|TMLCO|201401|STRI|12|23|3|7500|0|400|7100|7500|0|0|0|0|.0153|.01|1600|.0001|1|5900|.1|0||
T|TMLCO|201401|STSI|12|23|1|2000|0|200|1800|2000|0|0|0|0|.0094|.0001|100|0|0|1900|0|0||
T|TMLCO|201401|STWD|12|23|5|11500|0|6405|5095|11500|0|0|0|0|.002|.0098|1975|.0006|0|9525|.2|0||
T|TMLCO|201401|STXS|12|23|6|18700|0|0|18700|15700|3000|0|0|0|.0495|.0175|13400|.0029|0|4300|5.2|1000|.01|10
T|TMLCO|201401|SUNE|12|23|11|27300|0|6065|20685|26750|0|0|0|0|-.0425|.0078|12881|.0023|.1|13869|.2|0||
T|TMLCO|201401|ARI-A|12|23|1|4000|0|0|4000|0|4000|0|0|0|.031|.061|0|||200|15|3800|.0268|15
T|TMLCO|201401|AXS-C|12|23|2|6000|0|0|6000|6000|0|0|0|0|.1075|.1042|5600|.0013|0|400|0|0||
T|TMLCO|201401|AXS-D|12|23|2|4000|0|0|2614|2614|0|0|0|0|-.2617|.0226|2300|.0015|.1|314|1|0||
T|TMLCO|201401|BAC-Z|12|23|2|6000|0|0|6000|4000|0|1218|0|782|-.0098|.0167|0|||6000|166|0||
T|TMLCO|201401|BBT-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.013|.023|696|.01|1|1304|1|0||
T|TMLCO|201401|BBT-E|12|23|2|6000|0|0|6000|2000|4000|0|0|0|.009|.029|0|||2300|7.9|3700|.01|14
T|TMLCO|201401|BBT-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0||
T|TMLCO|201401|BCS-A|12|23|3|9585|0|0|5570|5570|0|0|0|0|.0099|.0099|3570|.0001|0|2000|0|0||
T|TMLCO|201401|BCS-D|12|23|8|17910|0|0|17910|15910|2000|0|0|0|.0099|.0122|4700|.0001|0|13210|3.2|0||
T|TMLCO|201401|BML-H|12|23|2|6000|0|0|6000|3100|2900|0|0|0|.1605|.1938|3000|.0067|1.4|0||3000|.0705|14.6
T|TMLCO|201401|BML-I|12|23|6|14362|0|0|14362|14362|0|0|0|0|-.01|.0525|12013|.0147|.2|2349|1|0||
T|TMLCO|201401|BPOPN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.244|.234|1300|.0154|0|1200|0|0||
T|TMLCO|201401|LHO-H|12|23|1|2000|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|12|23|2|5902|0|1000|4902|5902|0|0|0|0|.0148|.0148|4902|.0001|0|1000|0|0||
T|TMLCO|201401|SVLC|12|23|4|8100|0|100|8000|8100|0|0|0|0|.0076|.0125|4000|.0001|0|4100|0|0||
T|TMLCO|201401|SWHC|12|23|32|84000|1250|23580|49748|70528|0|2800|0|0|-.0116|.0113|25388|.0002|.1|46040|2.3|1900|.0316|0
T|TMLCO|201401|SWIR|12|23|7|16750|0|700|14940|14940|0|0|700|0|.0199|.0297|11450|.0002|1|3490|.2|700|.01|206.3
T|TMLCO|201401|SWKS|12|23|3|9200|0|200|9000|9200|0|0|0|0|.0596|.0074|8104|.0014|0|1096|0|0||
T|TMLCO|201401|SWSH|12|23|3|8858|0|500|8358|8858|0|0|0|0|-.0013|.0067|3100|.0002|0|3742|0|2016|.0011|1
T|TMLCO|201401|SYMX|12|23|1|4000|0|400|3600|4000|0|0|0|0|.0755|.0155|900|.01|0|3100|0|0||
T|TMLCO|201401|SYNC|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0198|.0198|3200|.0001|0|300|0|0||
T|TMLCO|201401|SYNM|12|23|2|5000|0|0|5000|4000|0|0|0|1000|-.0014|.0166|800|.0075|1|3200|1.6|1000|.01|430
T|TMLCO|201401|CBL-D|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1815|.1865|3602|.0019|1.5|398|1.3|0||
T|TMLCO|201401|CELGZ|12|23|1|3900|0|0|3900|3900|0|0|0|0|.0973|.0973|2301|.0023|0|1599|0|0||
T|TMLCO|201401|CFC-B|12|23|4|10000|0|0|10000|10000|0|0|0|0|.0079|.0119|3400|.0001|0|6600|0|0||
T|TMLCO|201401|CMCSA|12|23|3|10650|0|0|10650|10650|0|0|0|0|.066|.0068|8957|.0019|0|1693|0|0||
T|TMLCO|201401|COF-P|12|23|3|8942|0|0|8942|8942|0|0|0|0|.0412|.062|3042|.0017|0|2500|0|3400|.0363|0
T|TMLCO|201401|COR-A|12|23|1|4998|0|0|4998|0|1074|0|3924|0|.1296|.1296|100|.01|22|4898|170.4|0||
T|TMLCO|201401|CRESY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0||
T|TMLCO|201401|CRMBW|12|23|1|2500|0|0|2500|2500|0|0|0|0|.005|.005|0|||2500|0|0||
T|TMLCO|201401|CWH-D|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0398|.0398|1900|.0001|0|100|0|0||
T|TMLCO|201401|CYHHZ|12|23|2|7500|0|0|7500|7500|0|0|0|0|.0036|.0012|4677|.0011|0|2823|0|0||
T|TMLCO|201401|CYS-B|12|23|1|3300|0|0|1623|1623|0|0|0|0|-.2311|.0789|523|.0321|0|100|2|1000|.024|3.5
T|TMLCO|201401|DFS-B|12|23|2|4200|0|0|2485|2485|0|0|0|0|-.0142|.0368|0|||785|1|1700|.0108|1
T|TMLCO|201401|SZYM|12|23|4|11500|0|2300|9200|11500|0|0|0|0|.0134|.0147|8100|.0044|0|3400|0|0||
T|TMLCO|201401|TASR|12|23|3|8600|0|3000|5600|8600|0|0|0|0|-.0592|.0226|2300|.0007|0|6300|0|0||
T|TMLCO|201401|TAXI|12|23|2|6000|0|702|5298|4702|1298|0|0|0|.0052|.0186|1798|.0024|6.7|4202|.2|0||
T|TMLCO|201401|TCAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|TCBI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.2192|.0992|200|.02|0|105|2|2695|.04|5.3
T|TMLCO|201401|TCPC|12|23|2|4000|0|200|3800|4000|0|0|0|0|.025|.02|800|.0001|0|3200|0|0||
T|TMLCO|201401|TCRD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|DLR-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0366|.0266|1900|.0018|0|100|0|0||
T|TMLCO|201401|ENH-B|12|23|1|2230|0|0|2130|2130|0|0|0|0|.07|.05|0|||2130|0|0||
T|TMLCO|201401|EPR-F|12|23|1|4000|0|0|63|63|0|0|0|0|.17|.27|63|.04|0|0||0||
T|TMLCO|201401|FBS-A|12|23|1|2000|0|0|2000|0|0|0|2000|0|.29|.29|0|||2000|64|0||
T|TMLCO|201401|FCH-A|12|23|1|2700|0|0|2675|2675|0|0|0|0|.09|.08|0|||2675|0|0||
T|TMLCO|201401|FITBI|12|23|10|22000|0|0|22000|19400|0|1400|0|1200|.0279|.0322|6800|.0021|.6|10200|129.6|5000|.0238|.4
T|TMLCO|201401|FRC-A|12|23|5|11000|0|0|10066|10066|0|0|0|0|.0739|.0719|5800|.0001|.3|4266|0|0||
T|TMLCO|201401|FRC-B|12|23|2|4715|0|0|4715|4715|0|0|0|0|.1398|.1398|4715|.0001|0|0||0||
T|TMLCO|201401|FRC-D|12|23|3|6000|0|0|5180|5180|0|0|0|0|-.0246|.0415|1400|.0001|0|3780|.3|0||
T|TMLCO|201401|FRC-E|12|23|8|23000|0|0|23000|19600|0|0|0|500|.0373|.056|9900|.0352|.1|10694|1180.4|2406|.0138|2
T|TMLCO|201401|GAM-B|12|23|1|2400|0|0|2400|2400|0|0|0|0|.1498|.1498|2400|.0001|0|0||0||
T|TMLCO|201401|GCVRZ|12|23|5|15082|0|0|12082|12082|0|0|0|0|-.0017|.0024|2777|.0001|0|9305|0|0||
T|TMLCO|201401|IDN|12|23|1|3878|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CO|12|23|1|3300|11|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|12|23|4|11058|0|1235|9823|11058|0|0|0|0|.0102|.0109|7973|.0034|.4|835|0|2250|.0097|0
T|TMLCO|201401|TGLS|12|23|1|4995|0|0|4995|4995|0|0|0|0|.37|.38|0|||4995|0|0||
T|TMLCO|201401|THLD|12|23|6|14500|0|0|11000|11000|0|0|0|0|-.0428|.0081|2000|.0001|0|9000|.2|0||
T|TMLCO|201401|THRX|12|23|3|8141|0|100|8041|6100|0|0|2041|0|.0984|.0326|2100|.0009|.1|3426|.6|2615|.0178|116.5
T|TMLCO|201401|TIBX|12|23|4|8400|0|2000|6400|8400|0|0|0|0|-.2229|.0176|2000|.0001|0|4200|0|2200|.01|0
T|TMLCO|201401|TINY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0||
T|TMLCO|201401|TIVO|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0||
T|TMLCO|201401|TKMR|12|23|1|2000|0|200|1800|2000|0|0|0|0|1.0893|.1093|1900|.0004|0|100|0|0||
T|TMLCO|201401|TLLP|12|23|1|2400|0|821|1579|2400|0|0|0|0|.1551|.1451|2300|.0078|0|100|0|0||
T|TMLCO|201401|TLOG|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.01|.04|2500|.04|0|0||0||
T|TMLCO|201401|HCN-J|12|23|5|10000|0|0|4332|3486|0|0|0|284|.036|.049|1400|.0037|.9|2531|703.4|401|.02|0
T|TMLCO|201401|HPT-D|12|23|1|2000|0|0|2000|0|2000|0|0|0|.039|.059|100|.01|21|1900|21|0||
T|TMLCO|201401|HTS-A|12|23|1|2800|0|0|2400|2400|0|0|0|0|.1099|.0399|1700|.0001|0|700|0|0||
T|TMLCO|201401|IPL-D|12|23|1|2000|0|0|1800|1600|200|0|0|0|.0533|.0933|0|||900|1|900|.0333|3.7
T|TMLCO|201401|JPM-A|12|23|21|62063|0|0|58861|54377|4145|0|120|219|.0158|.0249|37240|.0066|.3|17489|8.8|4132|.01|4.4
T|TMLCO|201401|JPM-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|.024|.024|3900|.0005|.3|100|0|0||
T|TMLCO|201401|JPM-D|12|23|11|37368|5989|0|26048|23190|2000|858|0|0|.0279|.0158|9735|.0023|2.7|16313|2.5|0||
T|TMLCO|201401|KIM-K|12|23|2|4000|0|0|4000|2200|0|0|531|1237|.0147|.0299|2000|.0001|1|2000|517.4|0||
T|TMLCO|201401|KYN-E|12|23|1|4000|0|0|4000|4000|0|0|0|0|.003|.003|2900|.06|0|1100|5|0||
T|TMLCO|201401|KYN-F|12|23|2|8000|0|0|2700|1100|1600|0|0|0|.097|.1365|450|.0122|0|2250|11|0||
T|TMLCO|201401|OSIR|12|23|1|3000|2276|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPLM|12|23|8|17700|0|8500|9200|17700|0|0|0|0|.0118|.0111|7000|.0001|.3|10700|0|0||
T|TMLCO|201401|TPRE|12|23|4|14000|0|277|10510|10787|0|0|0|0|.0495|.0495|5800|.0099|0|600|0|4387|.0102|0
T|TMLCO|201401|TQNT|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0098|.0098|100|.0025|0|2900|0|0||
T|TMLCO|201401|TQQQ|12|23|5|15160|0|800|13350|14150|0|0|0|0|-.325|.0087|6050|.0105|.4|8100|0|0||
T|TMLCO|201401|TRCH|12|23|2|7200|0|0|7200|7200|0|0|0|0|.0729|.0729|900|.0056|0|6300|0|0||
T|TMLCO|201401|TRGT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1702|.0098|2000|.0001|1|0||0||
T|TMLCO|201401|TRIP|12|23|1|4000|0|600|3400|4000|0|0|0|0|-.032|.018|1700|.0141|0|2300|0|0||
T|TMLCO|201401|TRLA|12|23|1|3000|0|0|3000|1000|0|0|0|2000|-.0367|.01|600|.0001|1|2400|536.8|0||
T|TMLCO|201401|LYG-A|12|23|3|10000|0|0|10000|10000|0|0|0|0|.03|.044|2000|.0001|0|4000|0|4000|.01|0
T|TMLCO|201401|MER-D|12|23|1|2400|0|0|2400|0|2400|0|0|0|.0174|.0574|7|.0001|13|521|13|1872|.0304|13
T|TMLCO|201401|MER-F|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0276|.0176|489|.01|0|3511|2|0||
T|TMLCO|201401|MER-K|12|23|2|5500|0|0|5500|3500|2000|0|0|0|.0111|.022|2400|.0001|0|1900|7.6|1200|.0111|18
T|TMLCO|201401|MER-M|12|23|2|5500|0|0|2824|2824|0|0|0|0|.0322|.031|1800|.0001|0|1024|0|0||
T|TMLCO|201401|MET-A|12|23|2|4575|0|0|4575|4575|0|0|0|0|.1035|.1143|2675|.0069|.2|0||1900|.01|4.4
T|TMLCO|201401|MET-B|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0501|.0401|2000|.0001|0|289|0|1711|.0178|0
T|TMLCO|201401|MTB-A|12|23|2|6910|0|0|4110|4110|0|0|0|0|.0516|.0659|3910|.0011|0|200|1|0||
T|TMLCO|201401|NEE-C|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0524|.0624|1900|.0514|0|100|0|0||
T|TMLCO|201401|NEE-G|12|23|5|12300|0|0|10716|9779|516|391|30|0|.0905|.0785|4825|.0075|.4|1691|15.7|4200|.0202|0
T|TMLCO|201401|NEE-I|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0449|.0399|2500|.0001|0|2500|0|0||
T|TMLCO|201401|ESI|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVTL|12|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|12|23|3|7350|0|0|7350|5050|0|0|0|0|.0156|.0133|4850|.0001|0|2500|3878.9|0||
T|TMLCO|201401|TRNX|12|23|2|6414|0|200|3007|1547|0|0|100|1000|-.0268|.0107|547|.02|0|2660|756.1|0||
T|TMLCO|201401|TRST|12|23|1|3000|0|0|3000|3000|0|0|0|0|.009|.009|147|.01|0|2853|0|0||
T|TMLCO|201401|TSCO|12|23|6|18544|0|4919|9625|14544|0|0|0|0|-.0688|.0378|6218|.0197|0|4875|.1|3451|.0089|.2
T|TMLCO|201401|TSLA|12|23|18|48300|0|8300|37672|45972|0|0|0|0|-.0712|.1672|28365|.0227|.1|14275|.6|3332|.0786|2
T|TMLCO|201401|TSRO|12|23|4|10500|0|200|10300|7500|3000|0|0|0|.1872|.052|6300|.0087|0|4200|7.1|0||
T|TMLCO|201401|TTGT|12|23|8|18800|0|900|13400|14300|0|0|0|0|.0552|.0416|5800|.0002|0|8500|1.1|0||
T|TMLCO|201401|TTHI|12|23|2|5500|0|900|4600|5500|0|0|0|0|.0598|.0598|4600|.0001|0|900|0|0||
T|TMLCO|201401|TTPH|12|23|1|2000|0|36|1964|2000|0|0|0|0|.0594|.0794|2000|.0003|0|0||0||
T|TMLCO|201401|NKG-C|12|23|1|4300|0|0|4300|4300|0|0|0|0|.0199|.0199|1100|.0001|7|3200|7|0||
T|TMLCO|201401|NLY-A|12|23|1|3000|0|0|3000|3000|0|0|0|0|.06|.05|400|.0001|0|2600|0|0||
T|TMLCO|201401|NNN-E|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0799|.0666|1854|.0069|.5|2646|1.3|0||
T|TMLCO|201401|NRF-B|12|23|2|4450|0|0|4450|4450|0|0|0|0|.0242|.0242|3900|.0001|0|550|0|0||
T|TMLCO|201401|NRK-C|12|23|2|4500|0|0|4500|4500|0|0|0|0|.07|.0433|0|||4500|0|0||
T|TMLCO|201401|NTC-C|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|0|0||0||
T|TMLCO|201401|PBI-B|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0948|.0848|895|.0115|0|3105|0|0||
T|TMLCO|201401|PNC-P|12|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0033|.0167|1000|.005|0|2000|0|0||
T|TMLCO|201401|PNC-Q|12|23|1|2000|0|0|2000|2000|0|0|0|0|.028|-.002|200|.01|0|1800|.3|0||
T|TMLCO|201401|PRE-F|12|23|12|32300|0|0|31826|22626|7716|0|0|984|.0002|.02|13231|.0048|8.4|18595|116.1|0||
T|TMLCO|201401|PSA-Q|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0124|.0176|1663|.0435|0|337|0|0||
T|TMLCO|201401|ISSI|12|23|1|4000|540|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RITTW|12|23|1|2500|475|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNRK|12|23|1|3650|1920|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|12|23|10|27958|0|4800|23158|27958|0|0|0|0|.0088|.0058|11055|.0053|0|16903|.1|0||
T|TMLCO|201401|TUES|12|23|8|19000|0|5400|12500|17900|0|0|0|0|.0375|.0366|11300|.0051|.3|6300|0|300|.0117|0
T|TMLCO|201401|TWER|12|23|3|9200|0|200|9000|7408|0|0|1792|0|.0019|.0154|2900|.0001|0|3780|.4|2520|.01|187.6
T|TMLCO|201401|TWGP|12|23|8|22000|0|12000|10000|22000|0|0|0|0|-.0092|.0099|7000|.0001|0|15000|0|0||
T|TMLCO|201401|TWTR|12|23|25|63070|0|9000|51959|60959|0|0|0|0|.0483|.0327|31861|.0145|.1|17585|.2|11513|.0299|.4
T|TMLCO|201401|TXMD|12|23|1|3000|0|0|3000|802|0|0|0|2198|-.03|.0247|0|||802|1|2198|.01|1560.3
T|TMLCO|201401|UBNT|12|23|6|12231|0|3194|9037|12231|0|0|0|0|-.012|.0924|6395|.0044|0|3605|.3|2231|.0099|0
T|TMLCO|201401|PSA-R|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0||
T|TMLCO|201401|PSA-T|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0898|2000|.0001|0|0||0||
T|TMLCO|201401|PSB-U|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0563|.1163|672|.02|0|0||2628|.0405|3.7
T|TMLCO|201401|PSB-V|12|23|1|4000|0|0|4000|4000|0|0|0|0|.05|.05|0|||4000|0|0||
T|TMLCO|201401|RBPAA|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0499|.0499|2700|.0001|0|1300|0|0||
T|TMLCO|201401|RBS-G|12|23|3|6300|0|0|6300|6300|0|0|0|0|.0296|.0296|4200|.0051|0|2100|0|0||
T|TMLCO|201401|RBS-H|12|23|2|6000|0|0|4300|300|4000|0|0|0|-.2191|.0121|100|.0001|0|4200|22.7|0||
T|TMLCO|201401|RBS-N|12|23|3|8500|0|100|8400|5506|0|0|0|2994|.0195|.018|300|.0034|.3|6800|581.6|1400|.0178|1
T|TMLCO|201401|RBS-Q|12|23|1|3000|0|0|3000|3000|0|0|0|0|.05|.03|0|||3000|0|0||
T|TMLCO|201401|RBS-R|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0571|.0571|2000|.0029|0|2000|0|0||
T|TMLCO|201401|RBS-S|12|23|4|9000|0|0|9000|7100|0|0|1059|0|.0672|.0445|4169|.0039|0|3200|1694.5|1631|.01|2
T|TMLCO|201401|UNIS|12|23|2|4893|0|300|4593|4893|0|0|0|0|.0094|.0094|200|.0075|1|4693|.4|0||
T|TMLCO|201401|UNXL|12|23|2|4500|0|200|4300|4500|0|0|0|0|.0236|.0291|3386|.0065|0|1114|0|0||
T|TMLCO|201401|UPIP|12|23|4|10329|0|100|10229|10329|0|0|0|0|.0003|.0038|4000|.0001|0|6329|0|0||
T|TMLCO|201401|UPRO|12|23|2|5595|0|0|5595|5595|0|0|0|0|.3287|.0143|3077|.0017|0|2300|0|218|.01|0
T|TMLCO|201401|URBN|12|23|7|19375|0|8909|9875|18784|0|0|0|0|.0528|.0109|8305|.0073|0|10479|0|0||
T|TMLCO|201401|URRE|12|23|2|4250|0|0|4250|4250|0|0|0|0|.0405|.0205|4250|.0048|0|0||0||
T|TMLCO|201401|USAK|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0998|.0998|2000|.0001|1|300|1|0||
T|TMLCO|201401|USAT|12|23|8|19400|0|100|17600|17700|0|0|0|0|.0101|.0112|14400|.0007|0|3300|0|0||
T|TMLCO|201401|RBS-T|12|23|5|11844|0|900|10944|9844|2000|0|0|0|.0301|.0425|2900|.0025|0|8944|4.9|0||
T|TMLCO|201401|REG-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0801|.0499|700|.0001|0|1300|0|0||
T|TMLCO|201401|RIBTW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.03|1000|.01|0|1000|0|0||
T|TMLCO|201401|RNR-E|12|23|4|8500|0|0|8500|8500|0|0|0|0|-.04|.0376|6200|.0004|0|2300|0|0||
T|TMLCO|201401|ROIAK|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0302|.0098|2500|.0001|0|0||0||
T|TMLCO|201401|SAN-B|12|23|4|12900|0|0|6712|6712|0|0|0|0|.1025|.129|5400|.0103|.6|1012|.1|300|.0133|1
T|TMLCO|201401|SHO-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.11|0|||2000|0|0||
T|TMLCO|201401|SLMAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.189|.169|350|.0314|0|1650|0|0||
T|TMLCO|201401|SSW-D|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0599|.0599|2100|.0001|.2|3900|.4|0||
T|TMLCO|201401|STI-A|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1951|.1951|1900|.0032|1|600|1|0||
T|TMLCO|201401|STI-E|12|23|6|14000|0|0|14000|10000|4000|0|0|0|.035|.0607|7700|.0016|2.1|1799|10.8|4501|.0284|21.5
T|TMLCO|201401|STRZA|12|23|2|4000|0|1400|2600|4000|0|0|0|0|-.0604|.0196|2700|.0003|0|1300|0|0||
T|TMLCO|201401|TCBIP|12|23|1|2000|0|200|1800|2000|0|0|0|0|.1798|.2098|1800|.0001|0|200|0|0||
T|TMLCO|201401|USEG|12|23|8|18865|0|2400|15665|18065|0|0|0|0|.0091|.0247|10665|.0032|.2|7400|0|0||
T|TMLCO|201401|USMV|12|23|1|3278|0|0|3278|3278|0|0|0|0|.02|0|3278|.005|0|0||0||
T|TMLCO|201401|UUUU|12|23|1|2500|0|200|2300|2500|0|0|0|0|.0299|.0299|1500|.0001|1|1000|1|0||
T|TMLCO|201401|VALE|12|23|25|59715|0|41015|18700|59715|0|0|0|0|.0205|.009|19900|.0015|.2|39815|.1|0||
T|TMLCO|201401|VCLK|12|23|3|6000|0|2000|4000|6000|0|0|0|0|.0473|.0073|3002|.0027|0|2998|0|0||
T|TMLCO|201401|VCSH|12|23|6|15465|0|1212|11873|13085|0|0|0|0|.0207|.0122|8998|.0001|0|4087|0|0||
T|TMLCO|201401|VECO|12|23|1|2000|0|1500|500|2000|0|0|0|0|-.0955|.0545|500|.011|1|1500|1|0||
T|TMLCO|201401|VEEV|12|23|3|6983|0|400|6583|6983|0|0|0|0|-.0003|.0367|3883|.0199|.7|1500|1.9|1600|.01|1
T|TMLCO|201401|VEGI|12|23|1|2750|0|1100|1650|2750|0|0|0|0|.1755|.1855|0|||1750|0|1000|.0075|0
T|TMLCO|201401|VIAB|12|23|1|4483|0|100|4383|4483|0|0|0|0|-.2303|.0297|0|||0||4483|.0098|0
T|TMLCO|201401|TYG-B|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0346|.0346|900|.0001|0|3600|0|0||
T|TMLCO|201401|UBS-D|12|23|1|2070|0|0|2070|2070|0|0|0|0|.1098|.1098|2070|.0001|0|0||0||
T|TMLCO|201401|USB-M|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0498|2000|.0001|0|0||0||
T|TMLCO|201401|USB-O|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0||
T|TMLCO|201401|VLCCF|12|23|1|2500|0|1600|900|2500|0|0|0|0|.01|.01|0|||2500|0|0||
T|TMLCO|201401|VNO-J|12|23|2|6000|0|0|2214|2214|0|0|0|0|.0311|.0398|114|.0112|0|2100|1|0||
T|TMLCO|201401|VNO-K|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0609|.0809|600|.0433|0|400|0|1000|.0169|0
T|TMLCO|201401|VNO-L|12|23|2|4000|0|0|4000|2000|2000|0|0|0|.0597|.0347|4000|.0001|6|0||0||
T|TMLCO|201401|WBS-E|12|23|1|2200|0|0|2200|0|0|0|2200|0|.02|.02|0|||2200|79|0||
T|TMLCO|201401|WFC-J|12|23|8|17500|0|200|11485|11685|0|0|0|0|.0287|.0199|2646|.0001|0|7039|.1|2000|.01|0
T|TMLCO|201401|IVAN|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0045|.0029|10000|.0001|0|0||0||
T|TMLCO|201401|JBLU|12|24|6|40140|0|32140|8000|33840|6300|0|0|0|.026|.0068|9900|.0025|0|30240|2.7|0||
T|TMLCO|201401|JDSU|12|24|3|19500|0|8880|4620|13500|0|0|0|0|-.0749|.0096|5620|.0005|0|7880|0|0||
T|TMLCO|201401|JGBD|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0348|.0348|5100|.0176|0|0||0||
T|TMLCO|201401|NYCB|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201401|NYMT|12|24|13|73200|0|20936|52264|73200|0|0|0|0|.0119|.0088|34500|.0013|1|38700|0|0||
T|TMLCO|201401|NYMX|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0549|.0599|3900|.0001|.9|6100|.1|0||
T|TMLCO|201401|OCLR|12|24|5|30800|0|2100|28700|28762|0|0|2038|0|.0272|.0098|23200|.0001|.2|7600|77.9|0||
T|TMLCO|201401|OGEN|12|24|1|6822|0|0|6822|6822|0|0|0|0|-.18|.02|0|||6822|5.9|0||
T|TMLCO|201401|SCPB|12|24|2|11540|0|600|10940|11540|0|0|0|0|.0099|.0099|5840|.0001|0|5700|0|0||
T|TMLCO|201401|SCTY|12|24|1|7800|0|300|7500|7800|0|0|0|0|1.8262|.1662|2520|.0214|0|5280|0|0||
T|TMLCO|201401|SDOG|12|24|1|8850|0|1000|7850|8850|0|0|0|0|.0177|.0177|5450|.01|1|3400|1|0||
T|TMLCO|201401|SDOW|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.6219|.0282|0|||500|0|5500|.0099|0
T|TMLCO|201401|SDRL|12|24|5|25000|0|5700|19300|25000|0|0|0|0|.1036|.0196|8964|.0031|0|9236|.3|6800|.0218|1
T|TMLCO|201401|M|12|24|2|16000|0|300|15700|16000|0|0|0|0|.3204|.0554|3019|.0177|0|5081|0|7900|.0527|1
T|TMLCO|201401|O|12|24|2|11530|0|2800|8730|9291|0|2239|0|0|.0203|.0016|4820|.0101|0|6710|15.3|0||
T|TMLCO|201401|P|12|24|25|144862|0|30710|112652|130828|2599|0|9935|0|-.0628|.0198|45204|.0031|.1|66351|7.8|31807|.0151|24
T|TMLCO|201401|S|12|24|7|39300|0|25000|14300|39300|0|0|0|0|0|.0076|5000|.0001|0|34300|0|0||
T|TMLCO|201401|T|12|24|13|79444|0|56475|22969|79444|0|0|0|0|.0142|.0057|32507|.0053|.3|46937|.1|0||
T|TMLCO|201401|X|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1298|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|AA|12|24|26|167566|0|95314|65252|160566|0|0|0|0|.0061|.0092|53797|.0003|.1|106769|0|0||
T|TMLCO|201401|AB|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0476|.0474|2000|.01|0|4000|.1|4000|.0455|3.8
T|TMLCO|201401|AG|12|24|2|12000|0|3100|8900|12000|0|0|0|0|.0366|.0099|7000|.0001|0|5000|0|0||
T|TMLCO|201401|AOD|12|24|2|11380|0|2760|5000|7760|0|0|0|0|.01|.01|0|||7760|0|0||
T|TMLCO|201401|APC|12|24|2|14500|0|600|13900|6036|0|5665|2799|0|.0365|.0544|100|.005|0|1351|1|13049|.019|46.3
T|TMLCO|201401|APF|12|24|1|9966|0|0|9966|9966|0|0|0|0|.1319|.1819|0|||380|1|9586|.0737|2.8
T|TMLCO|201401|API|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0097|.0097|5000|.0001|0|0||0||
T|TMLCO|201401|APL|12|24|3|15500|0|200|15100|15300|0|0|0|0|.0402|.0845|4800|.0406|0|5800|.1|4700|.0868|1
T|TMLCO|201401|APP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|CQB|12|24|1|5000|0|500|4500|5000|0|0|0|0|-.0068|-.0068|4204|.01|0|796|0|0||
T|TMLCO|201401|CQP|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0084|.1116|375|.0113|0|2610|1|2015|.0785|1
T|TMLCO|201401|CRM|12|24|4|23500|0|1155|22345|23500|0|0|0|0|-.0871|.0148|6055|.0035|.9|13245|.1|4200|.01|1
T|TMLCO|201401|CSC|12|24|1|5000|0|1185|3815|5000|0|0|0|0|.0698|.0398|3815|.0001|0|1185|0|0||
T|TMLCO|201401|CSG|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0902|.0198|4900|.0001|0|100|0|0||
T|TMLCO|201401|EWJ|12|24|5|32200|0|27200|5000|32200|0|0|0|0|.003|.0081|17200|.0018|0|15000|0|0||
T|TMLCO|201401|EWS|12|24|2|10000|0|7700|2300|10000|0|0|0|0|.01|.01|2300|.0001|1|7700|.4|0||
T|TMLCO|201401|EWT|12|24|1|7100|0|7100|0|7100|0|0|0|0|.01|.01|0|||7100|1|0||
T|TMLCO|201401|EWW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.08|.01|0|||5000|0|0||
T|TMLCO|201401|EWZ|12|24|2|10000|0|6500|3500|10000|0|0|0|0|-.0451|.0099|3500|.0001|0|6500|0|0||
T|TMLCO|201401|EXD|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0285|.0285|3700|.002|0|6300|0|0||
T|TMLCO|201401|EXG|12|24|6|32700|0|4830|27870|32700|0|0|0|0|-.0055|.0099|22070|.0001|0|10630|0|0||
T|TMLCO|201401|EXK|12|24|2|15300|0|8300|7000|15300|0|0|0|0|.0099|.0099|7000|.0001|0|8300|0|0||
T|TMLCO|201401|HYF|12|24|1|5300|0|0|5300|5300|0|0|0|0|.0084|.0084|1329|.0032|1|3971|1|0||
T|TMLCO|201401|HYG|12|24|1|5481|0|0|5481|5481|0|0|0|0|-.029|-.009|5218|.01|0|263|0|0||
T|TMLCO|201401|HYI|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.05|-.02|6000|.03|0|0||0||
T|TMLCO|201401|HYT|12|24|3|21256|0|1900|19356|11369|2300|2050|0|5537|.0062|.0196|3259|.0098|0|12847|625.8|5150|.02|20.5
T|TMLCO|201401|IAE|12|24|1|6400|0|0|6400|6400|0|0|0|0|.0395|.0295|150|.01|0|6250|0|0||
T|TMLCO|201401|IAF|12|24|2|15000|0|800|14200|10500|2700|0|0|1800|-.0123|.0277|1700|.0065|.5|7700|277.3|5600|.0195|6.4
T|TMLCO|201401|IAG|12|24|4|23500|0|22820|680|23500|0|0|0|0|.0474|.01|680|.0001|0|22820|0|0||
T|TMLCO|201401|IAI|12|24|1|6500|0|0|6500|6500|0|0|0|0|.0578|.0278|700|.01|0|5800|0|0||
T|TMLCO|201401|IAU|12|24|3|21750|0|8250|8500|16750|0|0|0|0|.0091|.0091|3100|.0025|0|13650|.1|0||
T|TMLCO|201401|IBM|12|24|1|5000|0|0|4387|4387|0|0|0|0|.2298|.0098|3787|.0001|3|600|3|0||
T|TMLCO|201401|MGF|12|24|2|10600|0|400|10200|10600|0|0|0|0|.0181|.0081|3688|.0028|0|6912|0|0||
T|TMLCO|201401|MGH|12|24|2|12000|0|400|11400|11800|0|0|0|0|.0012|.004|6800|.0001|0|5000|0|0||
T|TMLCO|201401|MGM|12|24|7|40700|0|7400|33300|40700|0|0|0|0|-.0286|.0123|12000|.0003|0|23700|0|5000|.01|0
T|TMLCO|201401|MHD|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0589|-.0011|5600|.0236|.1|2900|1|0||
T|TMLCO|201401|MHI|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0419|.0219|4150|.0098|0|5850|0|0||
T|TMLCO|201401|MHM|12|24|1|9350|0|0|9350|9350|0|0|0|0|.4295|.4295|4650|.0005|0|4700|0|0||
T|TMLCO|201401|MHN|12|24|2|13000|0|500|12500|13000|0|0|0|0|.0261|.0508|1000|.007|.1|5600|.2|6400|.03|1
T|TMLCO|201401|MHR|12|24|3|15000|0|13400|1600|15000|0|0|0|0|.0367|.0167|0|||10000|0|5000|.01|0
T|TMLCO|201401|MHW|12|24|2|10000|0|0|10000|10000|0|0|0|0|.125|.16|0|||10000|0|0||
T|TMLCO|201401|MHY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|MIE|12|24|3|16700|0|100|16000|7655|2336|100|3850|2159|-.0302|.0644|2400|.0108|0|6800|49.5|6900|.0235|130.5
T|TMLCO|201401|PEP|12|24|3|16017|0|5000|11017|16017|0|0|0|0|.021|.006|7817|.0041|0|8200|0|0||
T|TMLCO|201401|PER|12|24|3|15000|0|300|14700|15000|0|0|0|0|.0179|.0179|14700|.0045|0|300|0|0||
T|TMLCO|201401|PFE|12|24|3|16500|0|16500|0|16500|0|0|0|0|.0318|.0099|200|.0025|0|16300|0|0||
T|TMLCO|201401|PFF|12|24|2|14120|0|0|14120|14120|0|0|0|0|.0156|.0098|14120|.0001|0|0||0||
T|TMLCO|201401|PFG|12|24|2|14840|0|1000|13840|14840|0|0|0|0|.015|.01|4006|.0163|0|8035|0|2799|.01|0
T|TMLCO|201401|PFO|12|24|2|10000|0|300|5580|2980|2900|0|0|0|-.0101|.0114|2680|.0001|0|3200|9.1|0||
T|TMLCO|201401|PGF|12|24|1|6360|0|0|6360|6360|0|0|0|0|.0099|.0099|1960|.0001|1|4400|1|0||
T|TMLCO|201401|PGH|12|24|1|6966|0|6966|0|6966|0|0|0|0|0|.01|0|||6966|0|0||
T|TMLCO|201401|SRC|12|24|2|13004|0|4800|8204|13004|0|0|0|0|-.0024|.0099|8204|.0001|.1|4800|.9|0||
T|TMLCO|201401|SSN|12|24|3|15500|0|0|15500|15500|0|0|0|0|.0091|.004|5000|.0001|1|5100|.1|5400|.0001|4
T|TMLCO|201401|SSO|12|24|9|45000|0|0|45000|45000|0|0|0|0|.0586|.0131|18500|.002|0|18318|0|8182|.01|.6
T|TMLCO|201401|STJ|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0547|.0147|5801|.0197|0|3199|0|0||
T|TMLCO|201401|STK|12|24|2|13800|0|900|12900|13800|0|0|0|0|.039|.0489|3521|.0155|.2|2200|.2|8079|.01|.6
T|TMLCO|201401|WLB|12|24|1|5000|0|300|4700|2652|0|0|0|2348|-.0381|.1002|0|||814|1|4186|.03|355.4
T|TMLCO|201401|WLT|12|24|9|48092|0|6580|40912|47492|0|0|0|0|.0061|.0143|19320|.003|0|19628|.4|8544|.01|0
T|TMLCO|201401|WMB|12|24|1|6300|0|0|6300|6300|0|0|0|0|.0696|.0096|1558|.0007|0|4742|0|0||
T|TMLCO|201401|WMC|12|24|1|5800|0|200|5600|5800|0|0|0|0|.0596|.0196|5600|.0002|0|200|0|0||
T|TMLCO|201401|WMT|12|24|1|8520|0|0|8520|8520|0|0|0|0|-.0301|.0099|2520|.0001|0|6000|0|0||
T|TMLCO|201401|WPX|12|24|1|5433|0|0|5433|3900|0|0|355|1178|-.0049|.01|0|||5433|97.4|0||
T|TMLCO|201401|WRB|12|24|1|7900|0|900|7000|7900|0|0|0|0|.1286|-.0214|6823|.0182|0|1077|0|0||
T|TMLCO|201401|AMLP|12|24|7|40845|0|32200|8645|40845|0|0|0|0|.0255|.0098|8845|.0004|0|32000|0|0||
T|TMLCO|201401|AMRN|12|24|13|77000|0|49995|22490|72485|0|0|0|0|-.0123|.0099|5800|.0004|0|66685|.1|0||
T|TMLCO|201401|AMRS|12|24|2|10000|0|1100|8900|10000|0|0|0|0|-.0239|.0211|4700|.0001|0|4700|0|600|.01|0
T|TMLCO|201401|AMSC|12|24|3|15000|0|700|14300|15000|0|0|0|0|.0032|.0099|4700|.0002|0|10300|0|0||
T|TMLCO|201401|AMTD|12|24|5|38000|0|9300|28700|38000|0|0|0|0|.1155|.0128|7945|.0199|0|13714|.3|16341|.013|.5
T|TMLCO|201401|CLNE|12|24|3|19000|0|2900|16100|19000|0|0|0|0|-.0163|.0132|8916|.0044|0|10084|0|0||
T|TMLCO|201401|CLNY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0308|.0508|0|||1100|1|3900|.0197|1
T|TMLCO|201401|CLSN|12|24|16|85245|0|0|85245|69329|9900|0|4593|1423|.0098|.0106|35581|.0007|2.2|49664|30.6|0||
T|TMLCO|201401|CNDO|12|24|6|32600|0|637|30463|31100|0|0|0|0|-.0094|.0099|18900|.0001|.2|12200|.1|0||
T|TMLCO|201401|FENG|12|24|2|11000|0|400|10600|11000|0|0|0|0|-.0275|.0316|10600|.0001|0|400|0|0||
T|TMLCO|201401|JNPR|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0698|.0098|4400|.0001|1|600|0|0||
T|TMLCO|201401|JOEZ|12|24|4|21000|0|300|20700|15000|6000|0|0|0|.0005|.0076|2500|.0001|0|18500|3.2|0||
T|TMLCO|201401|JRCC|12|24|1|6060|0|3500|2560|6060|0|0|0|0|.01|.01|0|||6060|0|0||
T|TMLCO|201401|JRJC|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1749|.0549|0|||172|1|5828|.0179|1
T|TMLCO|201401|KERX|12|24|17|89879|9700|10100|73779|83779|100|0|0|0|.0959|.0132|49085|.0025|.1|24106|.3|10688|.0218|1
T|TMLCO|201401|KEYW|12|24|1|5000|0|1100|3900|3131|0|0|0|1869|-.0583|.0283|2831|.0235|0|300|1|1869|.02|1281.3
T|TMLCO|201401|OGXI|12|24|1|6000|0|1400|2900|4300|0|0|0|0|.0222|.0822|4300|.0389|0|0||0||
T|TMLCO|201401|OIBR|12|24|9|56600|0|42790|7400|50190|0|0|0|0|.0128|.0096|4100|.0024|0|46090|.1|0||
T|TMLCO|201401|OLED|12|24|2|10000|0|1000|9000|8950|0|0|1050|0|.011|.0394|6900|.0222|0|3100|58.2|0||
T|TMLCO|201401|OMER|12|24|1|9000|0|100|2900|3000|0|0|0|0|-.1547|.0353|3000|.0024|1|0||0||
T|TMLCO|201401|OMEX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|1|0||0||
T|TMLCO|201401|ONCY|12|24|1|5000|0|400|4600|5000|0|0|0|0|-.01|.01|1000|.0001|6|4000|4.3|0||
T|TMLCO|201401|ONTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1998|.0698|3900|.0001|0|1100|0|0||
T|TMLCO|201401|ONTY|12|24|2|12000|0|200|11800|12000|0|0|0|0|.0182|.0098|9100|.0001|0|2900|0|0||
T|TMLCO|201401|ONVO|12|24|9|52238|0|700|51538|52238|0|0|0|0|.0774|.0158|28562|.0038|0|18276|.1|5400|.01|1
T|TMLCO|201401|SEAS|12|24|6|46000|14290|900|29750|23974|0|96|6580|0|.0039|.0851|1600|.0119|0|9200|1.9|19850|.0394|24.2
T|TMLCO|201401|SEED|12|24|3|16200|0|500|15700|11300|0|0|4900|0|.0699|.02|9900|.0001|0|6300|111.1|0||
T|TMLCO|201401|SFUN|12|24|2|14000|0|0|7920|7920|0|0|0|0|-.9443|.2311|0|||1100|.8|6820|.0699|1
T|TMLCO|201401|SGMA|12|24|1|6500|0|0|2862|2392|0|0|370|0|-.1367|.0859|200|.01|1|700|3|1962|.0272|245.6
T|TMLCO|201401|SHLD|12|24|3|15400|0|100|15300|15400|0|0|0|0|.3647|.0785|8247|.0243|0|500|1|6653|.0593|1.8
T|TMLCO|201401|AN|12|24|3|19700|0|0|14873|14873|0|0|0|0|-.0599|.013|5481|.0159|0|9392|0|0||
T|TMLCO|201401|AT|12|24|3|17000|0|0|17000|17000|0|0|0|0|.0099|.0099|11800|.0001|0|5200|0|0||
T|TMLCO|201401|BA|12|24|6|38111|0|1895|36216|38111|0|0|0|0|.2486|.0567|13884|.0188|.2|12497|0|11730|.01|0
T|TMLCO|201401|BX|12|24|6|42300|0|14035|19165|33200|0|0|0|0|-.0729|.0044|19157|.0155|0|9800|0|4243|.01|0
T|TMLCO|201401|ARI|12|24|1|6140|0|0|2853|2853|0|0|0|0|-.05|.01|0|||2853|.3|0||
T|TMLCO|201401|ARO|12|24|3|18672|0|10000|8672|18672|0|0|0|0|-.0189|.0011|9500|.0088|.2|9172|.3|0||
T|TMLCO|201401|ARR|12|24|7|45500|0|29500|16000|45500|0|0|0|0|.0057|.0097|9600|.0008|0|35900|0|0||
T|TMLCO|201401|ATL|12|24|1|8250|0|0|8250|8250|0|0|0|0|.01|.01|0|||8250|1|0||
T|TMLCO|201401|CSQ|12|24|8|56865|0|5500|51365|56865|0|0|0|0|.0073|.0204|28825|.0023|.2|20340|.2|7700|.0346|1
T|TMLCO|201401|CSX|12|24|2|14600|0|0|14600|14600|0|0|0|0|-.1714|.005|3635|.01|0|10965|.4|0||
T|TMLCO|201401|CTL|12|24|3|17900|0|10000|7900|17900|0|0|0|0|-.0314|.0063|17900|.0019|.4|0||0||
T|TMLCO|201401|CTP|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0865|.0865|1100|.04|4|600|4|3500|.01|4
T|TMLCO|201401|CTY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0456|.0356|1100|.01|0|3900|0|0||
T|TMLCO|201401|EZU|12|24|2|17219|0|0|17219|17219|0|0|0|0|.0282|.0098|17219|.0001|.8|0||0||
T|TMLCO|201401|FAS|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0404|.0254|5000|.01|.7|1800|1|3200|.0163|1
T|TMLCO|201401|FAX|12|24|3|18394|0|17894|500|18394|0|0|0|0|.0044|.0098|700|.0025|0|17694|0|0||
T|TMLCO|201401|FAZ|12|24|1|9760|0|0|9760|9760|0|0|0|0|-.0301|.0099|6160|.0001|0|3600|0|0||
T|TMLCO|201401|FCG|12|24|1|5000|0|0|470|470|0|0|0|0|-.05|.01|0|||470|2.7|0||
T|TMLCO|201401|FCH|12|24|1|8298|0|2100|6198|8298|0|0|0|0|-.0212|-.0012|4300|.0108|0|3998|0|0||
T|TMLCO|201401|ICF|12|24|1|5253|0|0|5253|5253|0|0|0|0|.1286|.0086|1800|.0167|0|3453|0|0||
T|TMLCO|201401|IDE|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0386|.0386|3100|.0014|0|2900|0|0||
T|TMLCO|201401|IDI|12|24|1|5000|0|0|5000|1000|3218|0|782|0|.036|-.004|1000|.01|0|4000|38.6|0||
T|TMLCO|201401|IDN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0037|0|5000|.0001|0|0||0||
T|TMLCO|201401|IEP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.43|.33|100|.03|0|4600|0|300|.01|0
T|TMLCO|201401|IGD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.03|.01|0|||5000|0|0||
T|TMLCO|201401|MIL|12|24|1|6500|0|0|6500|1700|0|0|0|4800|-.0063|.0363|0|||1200|1|5300|.01|666.7
T|TMLCO|201401|MIN|12|24|3|21100|0|0|21100|21100|0|0|0|0|.0068|.0068|17419|.002|.2|3681|0|0||
T|TMLCO|201401|MJI|12|24|1|6500|0|0|2650|2650|0|0|0|0|.1192|.0892|0|||100|0|2550|.01|0
T|TMLCO|201401|MMD|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0447|.0647|5000|.0027|0|0||0||
T|TMLCO|201401|MNR|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0194|.0094|2964|.0278|0|5036|0|0||
T|TMLCO|201401|MOD|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.01|.03|0|||0||8000|.01|0
T|TMLCO|201401|PHH|12|24|2|14303|0|0|14303|6715|2500|5088|0|0|.0467|.0466|4903|.0006|1|600|1|8800|.02|28.7
T|TMLCO|201401|PHK|12|24|4|25880|0|800|25080|18336|0|0|0|0|.0053|.0128|16780|.0001|.3|9100|2428.6|0||
T|TMLCO|201401|PHM|12|24|2|16000|0|7295|8705|16000|0|0|0|0|-.0114|.0086|1200|.0092|0|14800|0|0||
T|TMLCO|201401|PHT|12|24|2|10410|0|0|10410|10410|0|0|0|0|.0566|.0618|5100|.0007|0|512|1|4798|.03|1
T|TMLCO|201401|PID|12|24|1|5050|0|0|5050|5050|0|0|0|0|.0098|.0098|5050|.0001|0|0||0||
T|TMLCO|201401|PIM|12|24|1|5269|0|5269|0|5269|0|0|0|0|.01|.01|0|||5269|0|0||
T|TMLCO|201401|STM|12|24|1|7000|0|7000|0|7000|0|0|0|0|.0099|.0099|200|.0025|0|6800|0|0||
T|TMLCO|201401|STZ|12|24|1|6000|0|1585|4415|6000|0|0|0|0|-.3213|.0887|585|.0216|1|1800|1|3615|.0439|1
T|TMLCO|201401|SVU|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0||
T|TMLCO|201401|SWK|12|24|2|11932|0|200|8664|4964|0|0|3900|0|.2855|.0481|200|.02|0|300|1|8364|.02|57.5
T|TMLCO|201401|ANGI|12|24|1|7000|0|1800|5200|7000|0|0|0|0|-.2901|.0399|5200|.0001|0|1800|0|0||
T|TMLCO|201401|APPY|12|24|6|33200|0|1100|26900|23746|0|0|228|4026|-.0144|.0191|14200|.0001|0|13800|225.3|0||
T|TMLCO|201401|APRI|12|24|1|5000|0|0|3236|3236|0|0|0|0|.03|.01|0|||3236|1|0||
T|TMLCO|201401|ARCC|12|24|23|129270|0|50020|79250|129270|0|0|0|0|-.0014|.0103|53750|.0003|.3|72120|.2|3400|.01|1
T|TMLCO|201401|ARCO|12|24|2|10000|0|2900|7100|10000|0|0|0|0|.0191|.0091|2600|.0017|0|7400|0|0||
T|TMLCO|201401|CNTF|12|24|4|22444|0|0|22444|19544|0|1400|0|0|.0257|.02|10000|.0001|.5|6100|4704.2|6344|.01|1
T|TMLCO|201401|COCO|12|24|3|15000|0|600|14400|15000|0|0|0|0|.0097|.0097|500|.0045|0|14500|0|0||
T|TMLCO|201401|CODI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0702|.0198|5000|.0101|0|0||0||
T|TMLCO|201401|COOL|12|24|6|42579|0|0|42579|35418|800|0|6361|0|.0065|.0082|24329|.0001|0|18250|51.6|0||
T|TMLCO|201401|CORR|12|24|4|21000|0|0|21000|16958|0|0|100|400|.0272|.0276|4450|.0039|.7|8415|.4|8135|.015|954.2
T|TMLCO|201401|FLML|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0001|.0899|2800|.0001|3|4200|2.4|0||
T|TMLCO|201401|FLOT|12|24|1|8870|0|0|8870|8870|0|0|0|0|.0098|.0098|8870|.0001|0|0||0||
T|TMLCO|201401|FLOW|12|24|2|14191|0|2100|12091|14191|0|0|0|0|.0098|.0098|11271|.0001|0|2920|0|0||
T|TMLCO|201401|FMBI|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0898|.0198|4900|.0001|0|100|0|0||
T|TMLCO|201401|FNFG|12|24|1|5000|0|1460|3540|5000|0|0|0|0|.0899|.0099|3540|.0001|4|1460|0|0||
T|TMLCO|201401|FNHC|12|24|4|20000|0|200|14800|15000|0|0|0|0|-.0397|.0691|6871|.0053|0|7629|.4|500|.01|4
T|TMLCO|201401|FNSR|12|24|2|12000|0|3000|8200|5431|0|0|5769|0|.2223|.0162|2300|.01|0|3131|.4|5769|.01|171
T|TMLCO|201401|FOLD|12|24|2|10000|0|503|9497|10000|0|0|0|0|.045|.075|1703|.0118|.4|6300|.3|1997|.01|1
T|TMLCO|201401|KGJI|12|24|2|10000|0|5100|4500|9600|0|0|0|0|.0048|.0048|5000|.005|0|4600|0|0||
T|TMLCO|201401|KIPS|12|24|1|5000|0|1200|3800|5000|0|0|0|0|.0037|.0041|4000|.0003|0|1000|0|0||
T|TMLCO|201401|KLAC|12|24|1|8900|0|700|8200|8900|0|0|0|0|-.0024|-.0024|5682|.0175|0|3218|0|0||
T|TMLCO|201401|KNDI|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0396|.0296|4900|.0002|0|100|0|0||
T|TMLCO|201401|KOLD|12|24|3|17000|0|1700|15300|17000|0|0|0|0|.9678|.189|16200|.0227|0|800|0|0||
T|TMLCO|201401|KOOL|12|24|5|25000|0|200|24800|25000|0|0|0|0|.0178|.0138|18900|.0001|.3|6100|0|0||
T|TMLCO|201401|KORS|12|24|3|15198|0|1095|14103|15198|0|0|0|0|-.1878|.0103|9563|.0133|0|4149|0|1486|.0195|0
T|TMLCO|201401|OPTT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0299|.0099|3714|.0001|0|1286|0|0||
T|TMLCO|201401|OPXA|12|24|2|17001|0|300|12229|8001|4528|0|0|0|-.0174|.0099|7701|.0001|0|4828|9.4|0||
T|TMLCO|201401|ORBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201401|ORCL|12|24|1|5000|0|5000|0|5000|0|0|0|0|.09|.01|0|||5000|0|0||
T|TMLCO|201401|OREX|12|24|6|31000|0|12800|18000|29200|0|0|0|1600|.0288|.009|15900|.001|0|14900|57.6|0||
T|TMLCO|201401|ORMP|12|24|2|10000|0|400|9600|10000|0|0|0|0|-.9278|.1072|9700|.0066|0|300|0|0||
T|TMLCO|201401|CS|12|24|1|6000|0|700|5300|6000|0|0|0|0|-.05|.01|0|||6000|0|0||
T|TMLCO|201401|CX|12|24|3|15000|0|15000|0|15000|0|0|0|0|.0295|.0095|1600|.0025|0|13400|.4|0||
T|TMLCO|201401|DD|12|24|2|14609|0|0|14609|14609|0|0|0|0|.0697|.0348|3300|.0424|0|2881|.3|8428|.0173|2.3
T|TMLCO|201401|DE|12|24|1|5000|0|200|4800|5000|0|0|0|0|.11|.02|0|||5000|1|0||
T|TMLCO|201401|DF|12|24|4|20000|0|6540|13460|16400|0|0|0|100|-.006|.0094|5960|.0049|.6|11690|1246.7|2350|.01|1
T|TMLCO|201401|AUQ|12|24|6|30000|0|0|30000|22500|5000|0|2500|0|-.0151|.0099|9700|.0001|3.4|20300|31.9|0||
T|TMLCO|201401|AUY|12|24|5|29000|0|19700|9300|29000|0|0|0|0|.0003|.01|3000|.0001|0|26000|.2|0||
T|TMLCO|201401|AVL|12|24|1|8000|0|0|8000|8000|0|0|0|0|.002|.002|0|||8000|0|0||
T|TMLCO|201401|CUR|12|24|5|27300|0|2400|24900|27300|0|0|0|0|.0041|.01|12800|.002|0|14500|0|0||
T|TMLCO|201401|CVA|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0385|.0015|2702|.0119|0|4798|0|0||
T|TMLCO|201401|CVC|12|24|5|33500|0|5617|24390|30007|0|0|0|0|-.0057|.0094|15190|.0006|.3|11417|.2|3400|.01|1
T|TMLCO|201401|CVM|12|24|12|64900|0|900|64000|64100|800|0|0|0|.0035|.0081|38750|.0008|.2|19871|2|6279|.01|1
T|TMLCO|201401|CVS|12|24|1|7300|0|0|7300|7300|0|0|0|0|.4035|.0335|4077|.0154|0|364|0|2859|.0137|0
T|TMLCO|201401|CVX|12|24|3|18000|0|2400|15600|18000|0|0|0|0|-.0089|.005|9066|.0232|.3|8934|.4|0||
T|TMLCO|201401|CXM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|1300|.0003|0|3700|0|0||
T|TMLCO|201401|FCT|12|24|6|45317|0|1100|44217|45317|0|0|0|0|-.0225|.0148|23152|.0114|0|17565|.1|4600|.0265|1
T|TMLCO|201401|FCX|12|24|7|39800|0|5800|34000|39800|0|0|0|0|-.0324|.0077|12200|.0037|.6|27600|.1|0||
T|TMLCO|201401|FDL|12|24|1|8049|0|0|8049|8049|0|0|0|0|.0282|.0282|0|||724|1|7325|.01|1
T|TMLCO|201401|FDX|12|24|3|16397|0|0|16397|16397|0|0|0|0|.0302|.0599|16397|.0072|0|0||0||
T|TMLCO|201401|FEZ|12|24|2|12400|0|0|12400|12400|0|0|0|0|.0298|.0098|5200|.0003|0|7200|0|0||
T|TMLCO|201401|IGF|12|24|1|5378|0|1100|4278|5378|0|0|0|0|.0948|.2048|683|.0093|0|1100|0|3595|.0802|0
T|TMLCO|201401|IGI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.04|.01|0|||5000|0|0||
T|TMLCO|201401|IGR|12|24|4|23084|0|1700|21384|23084|0|0|0|0|.0082|.0082|14335|.0014|1|8749|2.5|0||
T|TMLCO|201401|IGT|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.07|.01|0|||10000|0|0||
T|TMLCO|201401|IHD|12|24|2|13631|0|0|13631|13631|0|0|0|0|.0515|.0326|600|.0001|1|4232|1|8799|.01|1
T|TMLCO|201401|IIM|12|24|1|7000|0|300|6700|7000|0|0|0|0|.0099|.0099|4800|.0001|0|2200|0|0||
T|TMLCO|201401|IJR|12|24|6|35400|0|2200|33200|35400|0|0|0|0|.0269|.0253|17800|.0004|.1|11000|.7|6600|.0099|0
T|TMLCO|201401|INB|12|24|1|5000|0|400|4600|5000|0|0|0|0|-.0024|-.0024|3100|.01|0|1900|0|0||
T|TMLCO|201401|MON|12|24|3|21580|0|0|21580|21580|0|0|0|0|-.2773|.0551|8700|.0213|.1|6411|.2|6469|.0428|1
T|TMLCO|201401|MPE|12|24|1|7000|0|0|7000|7000|0|0|0|0|.12|.12|0|||7000|0|0||
T|TMLCO|201401|MQT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0048|.0148|4300|.0003|0|5700|0|0||
T|TMLCO|201401|MRK|12|24|2|12500|5000|0|7500|900|6600|0|0|0|-.2348|.01|0|||7500|23|0||
T|TMLCO|201401|MRO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1498|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|PKD|12|24|1|5000|0|3600|1400|5000|0|0|0|0|-.0001|.0199|1400|.0001|1|3600|1|0||
T|TMLCO|201401|PKT|12|24|1|5000|0|600|4400|5000|0|0|0|0|-.02|.02|0|||5000|1|0||
T|TMLCO|201401|PKW|12|24|1|5600|0|5168|432|5600|0|0|0|0|.01|.01|432|.0001|0|5168|0|0||
T|TMLCO|201401|PKY|12|24|2|12000|0|500|11500|7538|0|0|0|0|-.0235|.0099|5200|.0001|0|6800|1546.9|0||
T|TMLCO|201401|PLD|12|24|1|6600|0|0|6600|6600|0|0|0|0|.1197|-.0003|2600|.0262|0|600|0|3400|.01|0
T|TMLCO|201401|SXE|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.1101|.0099|5000|.0001|6|5000|0|0||
T|TMLCO|201401|SYN|12|24|4|20000|0|700|18298|18998|0|0|0|0|.038|.0195|9400|.0037|0|9598|0|0||
T|TMLCO|201401|TAS|12|24|3|15000|0|600|10000|10600|0|0|0|0|.024|.0198|10000|.0001|0|600|0|0||
T|TMLCO|201401|TBF|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0107|.0093|4600|.0005|1.8|1400|2|0||
T|TMLCO|201401|TBT|12|24|2|12500|0|200|12300|12500|0|0|0|0|-.1373|.0267|5000|.0001|0|742|1|6758|.01|1
T|TMLCO|201401|ARCP|12|24|9|46664|0|11200|35464|46664|0|0|0|0|.0253|.0105|31804|.0002|0|13060|0|1800|.0097|0
T|TMLCO|201401|ARDC|12|24|1|5000|0|0|3950|3950|0|0|0|0|.0795|.0295|100|.01|0|3850|0|0||
T|TMLCO|201401|ARIA|12|24|53|303870|0|171090|127280|298270|100|0|0|0|.0421|.0093|92418|.0019|.1|198590|.2|7362|.0099|1
T|TMLCO|201401|ARII|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2593|.3793|0|||200|1|4800|.1819|1
T|TMLCO|201401|ARNA|12|24|10|52000|0|33400|18600|52000|0|0|0|0|.0042|.0097|400|.0025|0|49700|.1|1900|.01|0
T|TMLCO|201401|ARQL|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0001|.0099|6000|.0001|0|4000|0|0||
T|TMLCO|201401|COTY|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0693|.0093|6861|.0115|0|3139|0|0||
T|TMLCO|201401|COWN|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0298|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|CPHI|12|24|3|17800|0|0|17800|17800|0|0|0|0|.0031|.0156|7500|.0001|0|4100|.1|6200|.0098|4
T|TMLCO|201401|CPLP|12|24|1|6000|0|100|5900|1031|0|0|4969|0|.0211|.0293|0|||200|.5|5800|.01|80.7
T|TMLCO|201401|CPRX|12|24|6|30280|0|1600|28680|30280|0|0|0|0|.023|.0131|17600|.0002|.3|12680|0|0||
T|TMLCO|201401|CPST|12|24|22|123730|0|83350|32660|116010|0|0|0|0|.0072|.0092|26021|.0018|0|89989|.1|0||
T|TMLCO|201401|CRAY|12|24|1|7500|0|200|305|505|0|0|0|0|-.716|.024|405|.01|0|100|1|0||
T|TMLCO|201401|CRDC|12|24|1|5100|0|0|3700|3700|0|0|0|0|.02|.02|0|||3700|0|0||
T|TMLCO|201401|CRDS|12|24|2|16000|0|0|8000|8000|0|0|0|0|.1241|.0362|2200|.0255|0|5600|0|200|.01|0
T|TMLCO|201401|FSGI|12|24|1|5000|0|0|5000|2600|400|100|1900|0|-.0148|.0052|1200|.01|0|3800|89.4|0||
T|TMLCO|201401|FSLR|12|24|1|5000|0|4200|800|5000|0|0|0|0|.0138|.0138|3900|.004|0|1100|0|0||
T|TMLCO|201401|FTSL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0398|5000|.0001|1|0||0||
T|TMLCO|201401|LACO|12|24|1|5000|0|0|695|695|0|0|0|0|-.1756|.0044|295|.01|0|300|1|100|.01|1
T|TMLCO|201401|LBMH|12|24|4|24400|0|100|22300|22400|0|0|0|0|-.0041|.01|5400|.0027|0|17000|1.7|0||
T|TMLCO|201401|LEAF|12|24|1|5000|0|1200|3800|5000|0|0|0|0|.0428|.0528|5000|.0086|0|0||0||
T|TMLCO|201401|LEDS|12|24|5|25000|0|0|25000|20000|5000|0|0|0|.0079|.0099|12500|.0001|2|12500|2|0||
T|TMLCO|201401|LFVN|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0002|.0098|7500|.0001|0|0||0||
T|TMLCO|201401|LGCY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0298|5000|.0001|0|0||0||
T|TMLCO|201401|OTIV|12|24|3|15000|0|900|14100|15000|0|0|0|0|.0365|.0165|9100|.0001|0|5900|0|0||
T|TMLCO|201401|OVRL|12|24|5|26100|0|0|26100|26100|0|0|0|0|.0135|.0178|10000|.0003|1.5|11200|0|4900|.01|1
T|TMLCO|201401|OXGN|12|24|5|25000|0|2200|21124|18919|0|0|300|4105|-.0164|.0199|6800|.0013|0|16524|113.4|0||
T|TMLCO|201401|PACB|12|24|3|17000|0|100|16900|17000|0|0|0|0|.0026|.0121|3300|.0098|0|13700|0|0||
T|TMLCO|201401|PACT|12|24|1|5000|0|0|5000|4305|695|0|0|0|.01|.01|0|||5000|8.7|0||
T|TMLCO|201401|DM|12|24|5|25000|0|500|20400|20900|0|0|0|0|.004|.0048|6267|.0007|0|10533|.1|4100|.0001|0
T|TMLCO|201401|EC|12|24|2|10000|0|1700|8300|10000|0|0|0|0|.1103|.0653|1700|.0332|.1|5300|.9|3000|.036|0
T|TMLCO|201401|FB|12|24|29|164649|0|11545|153104|164649|0|0|0|0|.039|.0053|92812|.0077|0|60649|.3|11188|.0146|0
T|TMLCO|201401|FE|12|24|4|23479|0|35|23444|23479|0|0|0|0|.0001|.0085|12365|.0015|0|11114|.6|0||
T|TMLCO|201401|FM|12|24|1|5000|0|0|5000|200|0|0|0|4800|-.0412|.05|0|||5000|1375.9|0||
T|TMLCO|201401|AWP|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0102|.0098|6300|.0001|6|200|0|0||
T|TMLCO|201401|AXU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|AXX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0298|5000|.0001|1|0||0||
T|TMLCO|201401|BAA|12|24|5|31850|0|0|31850|31850|0|0|0|0|.0014|.0033|8000|.0001|0|18000|.3|5850|.0015|0
T|TMLCO|201401|BAC|12|24|71|421063|0|224486|190377|414863|0|0|0|0|.0029|.0081|191183|.0017|.1|223680|.1|0||
T|TMLCO|201401|BAM|12|24|2|16900|0|0|16900|16900|0|0|0|0|.0738|.0162|6874|.0106|0|1605|.9|8421|.01|4
T|TMLCO|201401|CYB|12|24|1|5980|0|0|5980|5980|0|0|0|0|.02|.02|980|.0002|0|5000|0|0||
T|TMLCO|201401|CYH|12|24|1|6000|0|1400|1500|2900|0|0|0|0|-.1314|.0086|800|.0025|1|2100|1|0||
T|TMLCO|201401|CYS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|DAL|12|24|13|86060|0|17600|68460|86060|0|0|0|0|.0067|.0071|39536|.0048|0|40148|0|6376|.01|0
T|TMLCO|201401|DAN|12|24|3|15000|0|7300|7700|15000|0|0|0|0|-.0261|.0106|2200|.0098|0|12700|.3|100|.01|0
T|TMLCO|201401|DBC|12|24|1|8000|0|8000|0|8000|0|0|0|0|-.01|.01|0|||8000|0|0||
T|TMLCO|201401|DBE|12|24|1|7000|0|800|6200|7000|0|0|0|0|.0342|.0342|4000|.0051|0|3000|0|0||
T|TMLCO|201401|DBL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0688|.0588|1350|.0207|0|3650|0|0||
T|TMLCO|201401|FHY|12|24|1|6000|0|0|999|999|0|0|0|0|-.008|.012|0|||900|1|99|.01|1
T|TMLCO|201401|FIG|12|24|2|12164|0|8090|4074|12164|0|0|0|0|.01|.01|33|.0001|0|12131|0|0||
T|TMLCO|201401|FIO|12|24|18|95000|0|5500|89500|91900|0|0|3100|0|.0427|.015|53000|.0003|.4|23000|.5|19000|.01|12.5
T|TMLCO|201401|FLL|12|24|3|15000|0|0|14981|14981|0|0|0|0|.0126|.0126|2800|.002|.8|12181|.2|0||
T|TMLCO|201401|FMO|12|24|1|9800|0|0|9800|9800|0|0|0|0|.0823|.0923|6926|.0238|0|0||2874|.01|0
T|TMLCO|201401|ING|12|24|1|9277|0|0|9277|9277|0|0|0|0|-.0167|.0033|3100|.01|0|6177|0|0||
T|TMLCO|201401|INO|12|24|10|61140|0|25940|35200|61140|0|0|0|0|.0084|.0109|18500|.0012|0|42640|0|0||
T|TMLCO|201401|INS|12|24|1|7500|0|0|7500|7500|0|0|0|0|.1892|.0392|100|.03|0|7400|0|0||
T|TMLCO|201401|IPF|12|24|1|8000|0|8000|0|8000|0|0|0|0|.565|.575|8000|.0275|0|0||0||
T|TMLCO|201401|IRE|12|24|1|5900|0|0|5900|200|0|0|0|5700|-.021|.01|0|||5900|303.4|0||
T|TMLCO|201401|IRR|12|24|3|17863|0|0|17863|11000|444|0|0|0|.0181|.0155|5000|.0001|1|12863|1054.4|0||
T|TMLCO|201401|IRT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0317|-.0017|4900|.006|0|100|0|0||
T|TMLCO|201401|MSO|12|24|16|85597|7635|1200|61897|63097|0|0|0|0|-.0045|.0097|20920|.0052|.1|34716|.5|7461|.01|1
T|TMLCO|201401|MTG|12|24|3|21000|0|5000|16000|21000|0|0|0|0|.1148|.01|0|||21000|0|0||
T|TMLCO|201401|MTL|12|24|4|20000|5000|7300|7700|15000|0|0|0|0|-.0035|.0099|400|.0025|0|14600|0|0||
T|TMLCO|201401|MTW|12|24|2|15000|0|100|14900|15000|0|0|0|0|.3412|.0276|4100|.006|.9|7300|.2|3600|.0185|1
T|TMLCO|201401|MTZ|12|24|1|6425|0|0|6425|500|0|0|5925|0|.263|.01|0|||6425|247.2|0||
T|TMLCO|201401|MUA|12|24|1|8333|0|0|8333|8333|0|0|0|0|.0487|.0187|504|.01|0|3700|1|4129|.01|1
T|TMLCO|201401|MUB|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0001|.0499|1900|.0102|0|2200|0|1900|.01|0
T|TMLCO|201401|MUC|12|24|2|14639|0|0|14639|14639|0|0|0|0|-.0077|.01|3294|.0001|.1|11345|.7|0||
T|TMLCO|201401|PML|12|24|2|15450|0|300|15150|15450|0|0|0|0|.016|.0149|11450|.0004|.7|4000|0|0||
T|TMLCO|201401|PMM|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0181|.0122|3076|.007|0|8924|.6|0||
T|TMLCO|201401|PNC|12|24|5|30000|0|100|29900|30000|0|0|0|0|-.0686|.0161|9357|.0065|0|19103|0|1540|.01|0
T|TMLCO|201401|POM|12|24|2|12000|0|10900|1100|12000|0|0|0|0|-.0007|.0193|1100|.003|0|4900|0|6000|.0099|0
T|TMLCO|201401|POT|12|24|10|57000|0|11850|39150|51000|0|0|0|0|.0438|.0081|23150|.0023|.2|27300|.1|550|.01|0
T|TMLCO|201401|TDJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0522|.0722|191|.03|1|292|1|4517|.0191|1
T|TMLCO|201401|TEF|12|24|1|8000|0|8000|0|8000|0|0|0|0|-.01|.01|0|||8000|0|0||
T|TMLCO|201401|TEI|12|24|4|25585|0|500|24884|20259|0|0|0|5125|.0504|.04|4990|.0009|6.6|8569|1.6|11825|.0219|668.3
T|TMLCO|201401|ARTX|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0298|.0198|4600|.0001|0|400|0|0||
T|TMLCO|201401|ARUN|12|24|5|32322|0|2960|20701|23661|0|0|0|0|-.0292|.0093|11742|.0042|0|11919|.1|0||
T|TMLCO|201401|ARWR|12|24|10|53275|0|600|52675|47255|0|0|2420|3600|.0097|.0319|8965|.0281|0|33410|.2|10900|.0187|241.1
T|TMLCO|201401|ASGN|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.0164|.042|0|||2000|4.1|3000|.01|9
T|TMLCO|201401|ASHR|12|24|1|9925|0|0|9925|9925|0|0|0|0|.0552|.0852|0|||200|1|9725|.018|1
T|TMLCO|201401|ASNA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0082|.0082|4900|.0009|0|100|0|0||
T|TMLCO|201401|ATAX|12|24|1|5000|0|500|4500|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|ATEC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|CREE|12|24|1|9000|0|0|7122|7122|0|0|0|0|.0182|.0282|1403|.03|0|5719|0|0||
T|TMLCO|201401|CRIS|12|24|1|6100|0|200|5900|6100|0|0|0|0|.0098|.0098|5900|.0001|0|200|0|0||
T|TMLCO|201401|CRMB|12|24|3|16000|0|1400|12600|14000|0|0|0|0|.0161|.008|1400|.0001|0|12600|2.9|0||
T|TMLCO|201401|CRUS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.2802|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|CSCO|12|24|22|132506|8000|90403|34103|124506|0|0|0|0|.0187|.0097|31003|.0005|.1|93503|.1|0||
T|TMLCO|201401|GALE|12|24|18|96900|0|55920|35380|91300|0|0|0|0|-.0067|.0153|13880|.0008|0|61920|.1|15500|.0132|.7
T|TMLCO|201401|GAME|12|24|9|45000|0|11100|33900|36750|0|0|700|2650|.0191|.0094|15400|.0009|0|29600|1039.6|0||
T|TMLCO|201401|GBAB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0325|.0725|418|.0151|0|1402|1|3180|.0197|1
T|TMLCO|201401|GCAP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0488|.0188|100|.03|0|4900|0|0||
T|TMLCO|201401|GDXJ|12|24|2|14000|0|1000|13000|14000|0|0|0|0|-.0201|-.0101|8400|.0251|0|5600|0|0||
T|TMLCO|201401|GENE|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0498|.0198|5500|.0001|0|0||0||
T|TMLCO|201401|GERN|12|24|3|17000|0|3600|13400|17000|0|0|0|0|-.0086|.0055|15700|.0024|0|1300|1|0||
T|TMLCO|201401|LINE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|100|.005|1|4900|1|0||
T|TMLCO|201401|LIOX|12|24|1|7047|0|0|5847|5847|0|0|0|0|.0898|.0298|0|||0||5847|.0099|0
T|TMLCO|201401|LIQD|12|24|1|6400|0|100|6300|6400|0|0|0|0|.0565|.0565|4100|.0028|0|2300|0|0||
T|TMLCO|201401|LITB|12|24|1|5827|0|0|5827|5827|0|0|0|0|.05|.02|0|||5827|0|0||
T|TMLCO|201401|LIVE|12|24|2|10000|0|0|6100|1950|0|4150|0|0|.9763|.2064|0|||5000|48.1|1100|.0191|0
T|TMLCO|201401|LLNW|12|24|2|10000|0|4500|5500|10000|0|0|0|0|.0566|.0066|8700|.0019|0|1300|0|0||
T|TMLCO|201401|LMNX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.044|.009|5538|.037|0|4462|0|0||
T|TMLCO|201401|PATH|12|24|1|5000|0|100|4900|5000|0|0|0|0|.01|.01|0|||5000|1|0||
T|TMLCO|201401|PBCT|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|PDEX|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0298|.0298|4700|.0001|0|300|0|0||
T|TMLCO|201401|PDLI|12|24|1|5600|0|0|5600|5600|0|0|0|0|.01|.01|0|||5600|1|0||
T|TMLCO|201401|GA|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0098|.0098|100|.005|0|4900|0|0||
T|TMLCO|201401|GD|12|24|1|6800|0|300|6500|6800|0|0|0|0|.0097|.0197|6400|.0002|0|400|0|0||
T|TMLCO|201401|GE|12|24|20|117438|0|75838|41600|117438|0|0|0|0|.029|.0082|38500|.0028|0|78938|.1|0||
T|TMLCO|201401|GG|12|24|7|42350|0|7660|34690|41786|0|0|564|0|.0424|.0086|18934|.0019|.2|19816|5|3600|.01|1
T|TMLCO|201401|GM|12|24|7|41000|0|11705|29295|41000|0|0|0|0|.0315|.0081|17655|.0022|.1|23345|0|0||
T|TMLCO|201401|GT|12|24|2|15800|0|0|15800|15800|0|0|0|0|.0494|.0183|2512|.0104|.1|7926|1|5362|.0171|2
T|TMLCO|201401|HD|12|24|2|10000|0|400|9600|10000|0|0|0|0|-.0105|.0095|2300|.0087|0|5968|0|1732|.01|0
T|TMLCO|201401|HH|12|24|4|20000|0|800|11450|12250|0|0|0|0|-.0049|.0124|4200|.0001|0|8050|.4|0||
T|TMLCO|201401|BBD|12|24|1|6519|0|600|5919|6519|0|0|0|0|.0099|.0099|3519|.0001|0|3000|0|0||
T|TMLCO|201401|BBK|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.012|.018|4200|.01|0|2800|1|0||
T|TMLCO|201401|BBN|12|24|19|100145|0|13100|80018|85918|1610|0|975|4615|-.0069|.03|42790|.0032|.2|35416|143.8|14912|.0173|.5
T|TMLCO|201401|BBT|12|24|1|6000|0|1135|4865|6000|0|0|0|0|.003|.003|2091|.01|0|3909|0|0||
T|TMLCO|201401|BBY|12|24|17|87131|6800|14320|58942|73262|0|0|0|0|-.0705|.01|38217|.0035|.3|29045|.3|6000|.0099|0
T|TMLCO|201401|BCS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|DDD|12|24|3|18000|0|800|17200|14200|3800|0|0|0|.0507|.0878|9100|.0264|0|4900|12.4|4000|.01|0
T|TMLCO|201401|DDE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.038|.038|0|||500|0|4500|.01|0
T|TMLCO|201401|DDR|12|24|2|11000|0|6000|5000|6000|5000|0|0|0|.0027|.01|0|||11000|4.5|0||
T|TMLCO|201401|DEJ|12|24|2|10000|0|400|9600|10000|0|0|0|0|.0006|.0061|4600|.0001|0|5400|0|0||
T|TMLCO|201401|DEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.04|400|.0001|0|4600|0|0||
T|TMLCO|201401|DFS|12|24|2|10000|0|2150|7850|10000|0|0|0|0|.1208|.0008|8550|.0054|0|1450|0|0||
T|TMLCO|201401|DGI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1295|.0505|1000|.049|.1|0||4000|.0188|1.9
T|TMLCO|201401|FMS|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0428|.0172|3194|.01|0|1806|0|0||
T|TMLCO|201401|FMX|12|24|1|5000|0|1600|3400|5000|0|0|0|0|.0853|-.0047|3700|.0572|0|1300|0|0||
T|TMLCO|201401|FNB|12|24|1|8000|0|1600|6400|5030|0|0|0|200|-.0154|.01|0|||8000|1768|0||
T|TMLCO|201401|FOX|12|24|1|7300|0|0|7300|1300|0|0|6000|0|.0558|.01|0|||7300|169.5|0||
T|TMLCO|201401|FPF|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0398|.0398|7200|.0001|6|800|0|0||
T|TMLCO|201401|FPX|12|24|1|5000|0|3100|1900|5000|0|0|0|0|.1265|.0765|3500|.0025|0|1500|0|0||
T|TMLCO|201401|FRO|12|24|4|21000|0|4000|15400|19400|0|0|0|0|.0457|.0099|12600|.0001|0|6800|0|0||
T|TMLCO|201401|ISD|12|24|2|14200|0|0|14200|14200|0|0|0|0|-.007|.0394|6300|.004|0|7900|0|0||
T|TMLCO|201401|ISR|12|24|10|56300|13200|800|43700|44500|0|0|0|0|.0047|.0104|17600|.0016|0|22100|0|4800|.0195|5.9
T|TMLCO|201401|ISS|12|24|3|15000|0|100|14900|10800|0|0|0|0|.0099|.0099|6600|.0001|0|8400|2153.7|0||
T|TMLCO|201401|IVH|12|24|5|25000|0|0|25000|25000|0|0|0|0|.0148|.0388|11497|.0284|0|5100|0|8403|.0162|1.3
T|TMLCO|201401|IVV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3413|-.0013|5000|.0106|0|0||0||
T|TMLCO|201401|MUI|12|24|5|30590|0|1000|29590|30590|0|0|0|0|.079|.0427|11970|.0068|0|12750|0|5870|.01|0
T|TMLCO|201401|MUJ|12|24|2|11350|0|2800|8550|6500|0|0|300|4550|.0253|.0074|4160|.01|0|7190|414.7|0||
T|TMLCO|201401|MUR|12|24|1|6000|0|1300|4700|4271|0|0|1729|0|-.1985|-.0073|3513|.0278|0|200|1|2287|.02|66.3
T|TMLCO|201401|MUS|12|24|3|21806|0|0|7670|7670|0|0|0|0|.015|.0216|2000|.0021|.6|5670|.9|0||
T|TMLCO|201401|MUX|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.02|.01|0|||10000|0|0||
T|TMLCO|201401|MVF|12|24|4|23900|0|0|23900|18057|0|1900|500|700|.0011|.0078|11190|.0085|.7|12710|560.5|0||
T|TMLCO|201401|MVO|12|24|1|5269|0|0|2270|2270|0|0|0|0|.236|.106|100|.025|0|100|0|2070|.01|0
T|TMLCO|201401|MWR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0296|.0396|0|||100|1|4900|.01|1
T|TMLCO|201401|PPL|12|24|3|16700|0|880|15820|16700|0|0|0|0|.0039|.0099|11783|.0001|0|4917|.8|0||
T|TMLCO|201401|PPP|12|24|3|15000|0|1900|13100|15000|0|0|0|0|.0132|.0098|2000|.0006|.9|13000|.5|0||
T|TMLCO|201401|PPR|12|24|2|10200|0|0|10200|10200|0|0|0|0|.0098|.0098|10200|.0001|0|0||0||
T|TMLCO|201401|PSJ|12|24|1|6800|0|0|6800|6800|0|0|0|0|.05|.04|6000|.017|.3|800|1|0||
T|TMLCO|201401|PSP|12|24|1|5975|0|600|5375|5975|0|0|0|0|.0198|.0298|5375|.0001|1|600|0|0||
T|TMLCO|201401|PST|12|24|1|8000|0|300|7700|8000|0|0|0|0|.0499|.0299|2100|.0001|1|5900|1|0||
T|TMLCO|201401|TEX|12|24|1|5500|0|600|4900|5500|0|0|0|0|.1586|.0686|979|.01|0|100|0|4421|.02|0
T|TMLCO|201401|TFI|12|24|3|18560|0|900|17660|18560|0|0|0|0|.0099|.0099|8169|.0001|1|10391|.2|0||
T|TMLCO|201401|TGB|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0098|.0098|9700|.0001|.5|300|.7|0||
T|TMLCO|201401|TGD|12|24|6|35900|0|5700|30200|31980|0|0|0|3920|.0006|.0099|14100|.0001|0|21800|97.5|0||
T|TMLCO|201401|TGS|12|24|1|5000|0|0|4950|0|4950|0|0|0|-.0454|.0246|3280|.0041|10|1670|10|0||
T|TMLCO|201401|TGT|12|24|3|15000|0|100|14900|15000|0|0|0|0|.0196|.0129|0|||12800|.2|2200|.01|1
T|TMLCO|201401|THC|12|24|1|5000|0|2130|2870|5000|0|0|0|0|-.1724|.0376|600|.01|0|4400|0|0||
T|TMLCO|201401|THM|12|24|3|17500|0|600|16900|17500|0|0|0|0|.0088|.0083|7500|.0001|1|10000|0|0||
T|TMLCO|201401|TIP|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0302|.0098|7000|.0001|0|0||0||
T|TMLCO|201401|ATHX|12|24|4|23000|0|400|22600|19700|0|0|0|3300|.0094|.0241|7000|.0004|.1|11000|163.4|5000|.02|1
T|TMLCO|201401|ATML|12|24|3|15000|0|10725|4275|15000|0|0|0|0|-.01|.01|1675|.0001|0|13325|0|0||
T|TMLCO|201401|ATOS|12|24|13|66200|0|1600|59600|58300|100|2800|0|0|-.0169|.0129|25877|.0006|.4|27435|4.5|7888|.01|2.2
T|TMLCO|201401|ATRS|12|24|8|42310|0|8995|33315|40510|0|0|1800|0|.009|.0114|13915|.0015|0|23395|11.1|5000|.01|0
T|TMLCO|201401|ATTU|12|24|4|20000|0|0|15300|15258|0|0|42|0|.0379|.0447|400|.03|1|9900|4.5|5000|.0199|0
T|TMLCO|201401|ATVI|12|24|4|20000|0|0|20000|20000|0|0|0|0|-.0161|.0089|15000|.0007|0|5000|0|0||
T|TMLCO|201401|AUMN|12|24|3|16210|4600|1000|10210|11210|0|0|0|0|.0053|.0056|1299|.0007|.9|6311|1|3600|.0002|1
T|TMLCO|201401|AVID|12|24|1|7699|0|0|7699|100|5301|0|100|2198|-.0232|.0196|4400|.0004|9.8|3299|500.3|0||
T|TMLCO|201401|CSIQ|12|24|1|5000|0|100|4900|5000|0|0|0|0|.2788|.0788|200|.015|0|4800|0|0||
T|TMLCO|201401|CTCH|12|24|4|20000|0|0|20000|20000|0|0|0|0|.025|.01|3100|.0001|0|16900|.3|0||
T|TMLCO|201401|CTIC|12|24|17|111352|0|25600|75164|100764|0|0|0|0|.0112|.0084|58824|.0022|0|36940|.7|5000|.0099|0
T|TMLCO|201401|GEVO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|GFIG|12|24|3|19239|0|500|16051|11743|4808|0|0|0|.0257|.0011|11443|.0108|.1|5108|9.3|0||
T|TMLCO|201401|GGAL|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0129|.0271|0|||700|.9|4300|.0099|1
T|TMLCO|201401|GIGM|12|24|2|11000|0|500|10500|11000|0|0|0|0|.0044|.0044|10500|.0058|0|500|0|0||
T|TMLCO|201401|GILD|12|24|18|93000|0|3442|89558|91060|0|1940|0|0|.031|.0153|39546|.0086|0|40099|2|13355|.0143|.4
T|TMLCO|201401|GLNG|12|24|1|7000|0|0|7000|2094|0|102|4804|0|.1227|.0096|300|.005|0|6700|60.7|0||
T|TMLCO|201401|GLOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0998|.0298|5000|.0001|0|0||0||
T|TMLCO|201401|LODE|12|24|4|21587|0|651|20936|21587|0|0|0|0|.0096|.0096|9887|.0004|0|11700|.4|0||
T|TMLCO|201401|LOGI|12|24|2|10000|0|1900|8100|10000|0|0|0|0|-.0043|.0157|3900|.0001|0|3200|.4|2900|.01|1
T|TMLCO|201401|LPTN|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0029|.0596|30000|.0002|0|0||0||
T|TMLCO|201401|LRAD|12|24|2|10000|0|200|9800|10000|0|0|0|0|-.0001|.0149|5000|.0001|.5|5000|.5|0||
T|TMLCO|201401|LTBR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0199|.0199|1610|.0001|0|3390|0|0||
T|TMLCO|201401|LTRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0476|-.0176|3752|.0184|0|1248|0|0||
T|TMLCO|201401|LTXC|12|24|9|51000|0|8900|32877|41777|0|0|0|0|.0138|.0127|25500|.0007|0|16277|.1|0||
T|TMLCO|201401|PENN|12|24|3|17500|0|0|17500|17500|0|0|0|0|.001|.0239|5000|.0001|0|0||12500|.0097|0
T|TMLCO|201401|PERI|12|24|2|15500|0|0|15500|15500|0|0|0|0|.0438|.0344|7400|.0001|0|8100|0|0||
T|TMLCO|201401|PESI|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0405|.0405|5900|.0057|0|1100|0|0||
T|TMLCO|201401|PGEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0367|.0967|817|.0394|0|512|1|3671|.061|1
T|TMLCO|201401|PGNX|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0198|.0148|100|.01|0|9900|0|0||
T|TMLCO|201401|HK|12|24|9|45000|0|20700|24300|45000|0|0|0|0|.0208|.0097|12600|.0006|.1|32400|.1|0||
T|TMLCO|201401|HT|12|24|2|10000|0|1300|8700|10000|0|0|0|0|.01|.01|600|.0001|0|9400|0|0||
T|TMLCO|201401|IF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0802|-.0202|5000|.0201|0|0||0||
T|TMLCO|201401|IG|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0373|.0077|8700|.0042|1|1300|1|0||
T|TMLCO|201401|IM|12|24|1|5000|0|2200|2800|5000|0|0|0|0|.0485|.0185|3500|.0011|0|1500|0|0||
T|TMLCO|201401|IO|12|24|3|17500|0|3300|14200|17500|0|0|0|0|.0144|.0099|8200|.0002|0|9300|4.7|0||
T|TMLCO|201401|JE|12|24|1|5000|0|900|4000|4900|0|0|0|0|.04|.01|0|||4900|0|0||
T|TMLCO|201401|KO|12|24|2|11956|0|2477|9479|11956|0|0|0|0|.0222|.0099|5700|.0001|0|6256|0|0||
T|TMLCO|201401|KR|12|24|1|9994|0|0|9994|9994|0|0|0|0|-.0406|.0194|0|||5292|1|4702|.01|1
T|TMLCO|201401|KW|12|24|2|12000|0|0|12000|12000|0|0|0|0|-.0068|.0065|6786|.0211|0|1800|0|3414|.0153|0
T|TMLCO|201401|BDJ|12|24|2|11392|0|0|11392|11392|0|0|0|0|.001|.0098|11392|.0001|0|0||0||
T|TMLCO|201401|BDN|12|24|1|8000|0|4000|4000|8000|0|0|0|0|-.07|.01|0|||8000|0|0||
T|TMLCO|201401|BFK|12|24|3|16683|0|0|16683|12498|4160|25|0|0|.0087|.0147|8066|.011|0|8617|12|0||
T|TMLCO|201401|BFO|12|24|1|6600|0|0|2886|2886|0|0|0|0|.0264|.0264|1134|.02|0|0||1752|.01|0
T|TMLCO|201401|BGB|12|24|2|10365|0|0|10365|10365|0|0|0|0|.0195|.0195|9965|.0001|.5|400|1|0||
T|TMLCO|201401|BGH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1132|.1032|574|.0117|0|200|1|4226|.039|1
T|TMLCO|201401|BGY|12|24|4|21100|0|1300|14800|16100|0|0|0|0|.0227|.0132|10000|.0001|0|6100|0|0||
T|TMLCO|201401|BHK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0076|.0276|1000|.0001|1|2100|1|1900|.01|1
T|TMLCO|201401|DGX|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.4822|.0122|2682|.0352|0|2318|0|0||
T|TMLCO|201401|DHF|12|24|3|19000|0|0|19000|19000|0|0|0|0|.0094|.0094|17300|.0003|.4|1700|1|0||
T|TMLCO|201401|DHI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.4856|.0144|2600|.015|0|2400|0|0||
T|TMLCO|201401|DIA|12|24|2|10000|0|980|9020|10000|0|0|0|0|.1698|.0098|9020|.0001|0|980|0|0||
T|TMLCO|201401|DIS|12|24|1|5000|0|1300|3700|5000|0|0|0|0|-.071|.009|3800|.0007|0|1200|0|0||
T|TMLCO|201401|DKT|12|24|5|28020|0|1129|26891|27701|319|0|0|0|-.0188|.0201|14699|.0122|0|11657|1.2|1664|.0167|0
T|TMLCO|201401|DLN|12|24|1|6620|0|0|6620|6620|0|0|0|0|-.1003|.0297|100|.01|0|6520|0|0||
T|TMLCO|201401|FSC|12|24|5|29110|0|16000|13110|29110|0|0|0|0|.003|.0099|13110|.0001|0|16000|0|0||
T|TMLCO|201401|FST|12|24|2|10265|0|10265|0|10265|0|0|0|0|-.0198|.0099|200|.0025|0|10065|0|0||
T|TMLCO|201401|FTK|12|24|4|22000|0|400|21600|22000|0|0|0|0|-.0438|-.0029|14449|.0214|.3|3585|0|3966|.0181|0
T|TMLCO|201401|FTR|12|24|3|18390|0|13990|4400|18390|0|0|0|0|.0095|.0095|2000|.0025|0|16390|0|0||
T|TMLCO|201401|FVD|12|24|1|8635|0|1100|7535|8635|0|0|0|0|-.0002|.0198|7535|.0001|0|1100|0|0||
T|TMLCO|201401|IWD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0361|.0039|5000|.003|0|0||0||
T|TMLCO|201401|IWF|12|24|1|7150|0|0|7150|7150|0|0|0|0|-.0134|.0266|0|||1209|0|5941|.01|0
T|TMLCO|201401|IWM|12|24|2|10000|0|5785|715|6500|0|0|0|0|-.0066|.0088|1600|.0025|0|4900|0|0||
T|TMLCO|201401|IWP|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.1015|.0385|303|.0133|0|5197|0|0||
T|TMLCO|201401|IYR|12|24|1|5024|0|0|5024|5024|0|0|0|0|-.1302|.0098|5024|.0001|0|0||0||
T|TMLCO|201401|MYD|12|24|5|31720|0|0|31720|31720|0|0|0|0|.0185|.0185|9650|.0088|0|14713|.8|7357|.0192|2
T|TMLCO|201401|MYI|12|24|5|32865|0|1100|31765|23050|6515|0|0|3300|.003|.0126|12615|.0094|4.7|7900|1.2|12350|.01|180.6
T|TMLCO|201401|MYL|12|24|1|5816|0|0|5816|2500|0|3316|0|0|-.1396|.0031|1600|.0306|0|4216|44.3|0||
T|TMLCO|201401|NAT|12|24|7|39300|0|9100|25200|34300|0|0|0|0|.006|.0112|16200|.0003|0|18100|0|0||
T|TMLCO|201401|NBG|12|24|8|49500|0|21200|22300|43500|0|0|0|0|.0091|.01|100|.005|0|43400|.7|0||
T|TMLCO|201401|PTN|12|24|3|15000|0|500|14500|11400|3600|0|0|0|-.0001|.0099|4500|.0001|0|10500|4.6|0||
T|TMLCO|201401|PTY|12|24|3|18880|0|0|18880|18880|0|0|0|0|.1335|.0379|7800|.0015|.2|5500|.3|5580|.01|1
T|TMLCO|201401|PWE|12|24|2|10000|0|4700|5300|10000|0|0|0|0|.0098|-.0002|10000|.0051|0|0||0||
T|TMLCO|201401|PWR|12|24|1|8009|0|0|8009|8009|0|0|0|0|.0246|.0046|2093|.0102|0|5916|0|0||
T|TMLCO|201401|PXD|12|24|2|10000|0|900|9100|10000|0|0|0|0|1.2829|.1029|3300|.0108|0|6700|0|0||
T|TMLCO|201401|TLM|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.0093|.0093|3900|.0005|0|1100|0|0||
T|TMLCO|201401|TLT|12|24|3|18780|0|3305|15475|18780|0|0|0|0|-.0443|.0049|10480|.0045|0|8300|0|0||
T|TMLCO|201401|TMV|12|24|1|7615|0|0|7615|7615|0|0|0|0|.1136|.0336|817|.03|0|6798|2|0||
T|TMLCO|201401|TNA|12|24|2|13500|0|1500|12000|13500|0|0|0|0|.1736|.0436|1900|.01|0|7350|1.3|4250|.0181|0
T|TMLCO|201401|TNK|12|24|1|8000|0|0|8000|6249|0|0|0|650|-.047|.0157|300|.0001|3|5400|3|2300|.01|2309.4
T|TMLCO|201401|TNP|12|24|1|7000|0|100|6900|7000|0|0|0|0|-.0374|.0026|1400|.0186|0|5600|0|0||
T|TMLCO|201401|AVNR|12|24|4|20000|0|5000|15000|20000|0|0|0|0|.014|.009|11092|.0009|1.8|8908|0|0||
T|TMLCO|201401|AVNW|12|24|4|20000|0|5800|14200|20000|0|0|0|0|-.0053|.0097|6400|.0004|.7|13600|0|0||
T|TMLCO|201401|AXAS|12|24|1|8000|0|1234|6766|8000|0|0|0|0|-.0506|.0094|6366|.0004|0|1634|0|0||
T|TMLCO|201401|AXGN|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0794|.0894|5000|.0003|0|0||0||
T|TMLCO|201401|BAGL|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0505|.1605|362|.0297|1|611|1|4027|.0651|2
T|TMLCO|201401|BALT|12|24|2|10000|0|2500|7500|10000|0|0|0|0|-.0166|.0084|2500|.0232|0|7500|0|0||
T|TMLCO|201401|BAXS|12|24|2|12400|0|800|11600|12400|0|0|0|0|.0704|.0107|5700|.0049|.9|3500|0|3200|.01|0
T|TMLCO|201401|BBBY|12|24|5|28534|0|4510|24024|28534|0|0|0|0|.1011|.0236|7337|.0219|0|9465|.1|11732|.018|.3
T|TMLCO|201401|CWTR|12|24|4|20000|0|100|19900|20000|0|0|0|0|.0092|.0141|7300|.0001|0|12700|.9|0||
T|TMLCO|201401|CYCC|12|24|1|5312|0|0|5312|600|0|0|4712|0|.04|.01|0|||5312|205.9|0||
T|TMLCO|201401|CYNI|12|24|2|12000|0|0|12000|12000|0|0|0|0|-.034|.016|6000|.0001|0|2342|6|3658|.01|6
T|TMLCO|201401|GLUU|12|24|17|91000|0|40000|51000|82096|3075|0|0|0|-.0036|.0097|34686|.0004|.1|56314|205.5|0||
T|TMLCO|201401|GMCR|12|24|1|5000|0|0|3053|3053|0|0|0|0|-.0429|-.0029|1963|.01|.3|1090|1.2|0||
T|TMLCO|201401|GOGO|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.1225|.0525|5279|.0076|.1|279|1|4442|.0232|1
T|TMLCO|201401|LVLT|12|24|1|8000|0|1000|3042|4042|0|0|0|0|.1069|.0169|2327|.0114|0|1715|0|0||
T|TMLCO|201401|LXRX|12|24|4|23500|0|300|23200|23500|0|0|0|0|.0098|.0098|14662|.0001|0|8838|.4|0||
T|TMLCO|201401|MACK|12|24|7|39000|0|5100|33900|39000|0|0|0|0|-.0116|.0148|18400|.0005|0|12964|.1|7636|.01|4.2
T|TMLCO|201401|MBLX|12|24|3|15000|0|1000|14000|15000|0|0|0|0|.0131|.0231|14000|.0001|.4|1000|0|0||
T|TMLCO|201401|MCGC|12|24|3|15000|0|300|14700|11100|0|0|0|3900|.0005|.0099|6900|.0002|2|8100|374.2|0||
T|TMLCO|201401|PHYS|12|24|1|9150|0|0|9150|9150|0|0|0|0|.01|.01|0|||9150|0|0||
T|TMLCO|201401|PLUG|12|24|45|267857|17297|53100|205955|256055|3000|0|0|0|.0065|.0105|85841|.0009|.2|158614|.4|14600|.0085|.2
T|TMLCO|201401|PLXT|12|24|1|5000|0|400|3200|3600|0|0|0|0|.0095|.0095|3400|.0002|0|200|0|0||
T|TMLCO|201401|PMCS|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201401|PNQI|12|24|1|6520|0|5000|1520|6520|0|0|0|0|.0948|.1048|5200|.0095|0|1320|0|0||
T|TMLCO|201401|LF|12|24|7|49000|0|14000|35000|45500|0|0|0|3500|.005|.0099|8100|.0002|.7|40900|130.7|0||
T|TMLCO|201401|MM|12|24|9|49541|0|26000|21441|45300|200|0|1941|0|.0032|.0102|7932|.0024|1|39509|6|0||
T|TMLCO|201401|MO|12|24|3|20000|0|6950|10750|17700|0|0|0|0|.0216|.0098|4445|.0003|0|13255|0|0||
T|TMLCO|201401|MS|12|24|7|36300|0|36300|0|36300|0|0|0|0|.0367|.0093|5100|.0025|0|31200|.2|0||
T|TMLCO|201401|MT|12|24|2|16875|0|9050|7325|16375|0|0|0|0|-.0084|.0099|7425|.0001|0|8950|0|0||
T|TMLCO|201401|MU|12|24|8|45950|0|34946|11004|45950|0|0|0|0|.096|.0115|7443|.0031|.7|32807|0|5700|.01|0
T|TMLCO|201401|BIG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.4844|-.0156|4400|.0145|0|600|0|0||
T|TMLCO|201401|BIS|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0447|.0947|6500|.0028|0|500|0|0||
T|TMLCO|201401|BIT|12|24|1|5550|0|0|5550|5550|0|0|0|0|.0198|.0098|5550|.0001|0|0||0||
T|TMLCO|201401|BIV|12|24|1|6000|0|1800|4200|6000|0|0|0|0|.0389|.0389|4600|.0007|0|1400|0|0||
T|TMLCO|201401|BKK|12|24|3|17611|0|0|10899|9129|1770|0|0|0|.0227|.0227|1600|.01|0|6029|0|3270|.026|16
T|TMLCO|201401|BKN|12|24|1|5148|0|0|5148|5148|0|0|0|0|.0172|.0872|50|.01|1|0||5098|.034|1
T|TMLCO|201401|DMB|12|24|2|10000|0|0|10000|5000|3939|0|0|1061|.0465|.0444|4100|.013|3.4|5900|92.1|0||
T|TMLCO|201401|DMO|12|24|2|12600|0|0|2857|2857|0|0|0|0|.0178|.0453|700|.01|0|900|1|1257|.0156|1
T|TMLCO|201401|DNN|12|24|2|10300|0|1400|8900|10300|0|0|0|0|.0099|.0099|3600|.0001|0|6700|0|0||
T|TMLCO|201401|DNP|12|24|6|34492|0|0|34492|34492|0|0|0|0|.0164|.0176|880|.0069|0|23612|0|10000|.0099|0
T|TMLCO|201401|DNR|12|24|3|20485|0|7885|12600|20485|0|0|0|0|.0098|-.0029|13100|.0101|0|7385|0|0||
T|TMLCO|201401|DPG|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0398|.0398|2600|.0005|1|7400|.3|0||
T|TMLCO|201401|GAB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|0|0|||5000|0|0||
T|TMLCO|201401|JCI|12|24|1|5000|0|1400|3600|5000|0|0|0|0|.0899|.0299|0|||0||5000|.0099|0
T|TMLCO|201401|JCP|12|24|61|398470|0|250025|146733|396758|0|0|0|0|.0104|.0097|124576|.0008|.1|267182|.1|5000|.0093|0
T|TMLCO|201401|JFR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|3000|.0005|1|2000|1|0||
T|TMLCO|201401|JGT|12|24|1|5400|0|1100|4300|5400|0|0|0|0|.0098|.0198|4300|.0001|0|1100|0|0||
T|TMLCO|201401|JKS|12|24|4|20000|0|400|18800|19200|0|0|0|0|-.1107|.0395|4084|.0205|0|6817|.7|8299|.01|1
T|TMLCO|201401|NCA|12|24|1|5200|0|100|5100|5200|0|0|0|0|.0238|.0438|1534|.0287|0|3566|0|100|.02|0
T|TMLCO|201401|NCT|12|24|5|35500|0|22500|13000|35500|0|0|0|0|-.0014|.0098|1100|.0025|0|34400|0|0||
T|TMLCO|201401|NCV|12|24|6|36197|0|3400|32797|24494|4800|0|539|6364|.0064|.0223|19500|.0021|.4|9294|5.5|7403|.0197|670.4
T|TMLCO|201401|NCZ|12|24|4|28571|0|0|28571|28571|0|0|0|0|.0372|.015|17971|.0004|1.2|10600|1.3|0||
T|TMLCO|201401|PZC|12|24|3|15000|0|0|15000|11245|0|0|0|3755|.01|.0183|1145|.0109|0|13855|371.1|0||
T|TMLCO|201401|PZE|12|24|2|10000|4200|500|4500|5000|0|0|0|0|-.0102|.0098|4500|.0001|0|500|0|0||
T|TMLCO|201401|PZG|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|8800|.0001|.4|1200|1|0||
T|TMLCO|201401|QEP|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.01|.01|0|||8000|0|0||
T|TMLCO|201401|QLD|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.046|.024|0|||1800|0|4200|.01|0
T|TMLCO|201401|QMM|12|24|1|8900|0|0|8900|8900|0|0|0|0|.006|.006|0|||8900|0|0||
T|TMLCO|201401|QQQ|12|24|6|30525|0|28400|2125|30525|0|0|0|0|.0689|.0093|6325|.0017|0|24200|.2|0||
T|TMLCO|201401|QRE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.07|.02|0|||5000|0|0||
T|TMLCO|201401|QTM|12|24|2|13000|0|9800|3200|13000|0|0|0|0|.009|.009|1600|.0041|0|11400|0|0||
T|TMLCO|201401|TRQ|12|24|2|14000|0|7200|6800|14000|0|0|0|0|-.0201|.0099|6800|.0001|0|7200|0|0||
T|TMLCO|201401|TSC|12|24|1|8755|0|0|8755|8755|0|0|0|0|.0602|.1102|2900|.045|0|5855|0|0||
T|TMLCO|201401|TSL|12|24|19|107395|0|28085|73310|95621|1000|0|4774|0|-.0232|.0076|42171|.0041|.5|59224|11.4|0||
T|TMLCO|201401|TSM|12|24|2|14966|0|0|14966|14966|0|0|0|0|-.004|.006|3009|.01|0|11957|0|0||
T|TMLCO|201401|BBEP|12|24|21|115647|0|5900|98996|102896|0|282|1718|0|.0109|.0185|29121|.0017|.1|59714|2.8|16061|.0117|.4
T|TMLCO|201401|BBRY|12|24|24|130203|0|95303|28900|124203|0|0|0|0|.0706|.0077|27900|.005|0|96303|.1|0||
T|TMLCO|201401|BCRX|12|24|3|24769|0|400|24369|24769|0|0|0|0|.0405|.0214|20111|.0137|0|4658|0|0||
T|TMLCO|201401|BCS-|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0167|.0167|829|.01|0|4171|.6|0||
T|TMLCO|201401|BEAM|12|24|1|7492|0|800|6692|7492|0|0|0|0|.0093|.0093|5700|.0005|0|1792|0|0||
T|TMLCO|201401|BERY|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0712|-.0012|5000|.0256|0|0||0||
T|TMLCO|201401|CYTR|12|24|4|20000|0|1700|18300|20000|0|0|0|0|-.1265|.021|11108|.006|.5|8792|0|100|.01|0
T|TMLCO|201401|DAEG|12|24|1|5000|0|0|5000|2500|200|0|100|0|.024|.01|0|||5000|1365.4|0||
T|TMLCO|201401|DANG|12|24|1|6000|0|1800|4200|6000|0|0|0|0|-.0317|-.0117|6000|.0158|0|0||0||
T|TMLCO|201401|DARA|12|24|11|57400|0|1500|55900|57400|0|0|0|0|.0024|.0065|15665|.0002|.3|41735|.2|0||
T|TMLCO|201401|DBGR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0751|.0551|4200|.0148|0|800|0|0||
T|TMLCO|201401|DCIX|12|24|1|5000|0|400|4600|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|DCTH|12|24|19|102500|0|3000|99500|102500|0|0|0|0|.0036|.0018|53092|.0001|.1|49408|.1|0||
T|TMLCO|201401|DENN|12|24|1|5000|0|800|4200|5000|0|0|0|0|.0498|.0098|4200|.0001|0|800|0|0||
T|TMLCO|201401|GRPN|12|24|16|108994|0|99555|9439|108994|0|0|0|0|.0381|.0079|19846|.0058|0|89148|0|0||
T|TMLCO|201401|GS-B|12|24|1|6000|0|300|5700|300|5700|0|0|0|.0199|.0199|1600|.0001|17|4400|15.8|0||
T|TMLCO|201401|GS-D|12|24|4|20428|0|0|20428|20428|0|0|0|0|.0589|.0494|13098|.004|0|500|0|6830|.01|0
T|TMLCO|201401|GS-I|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0202|.0298|8000|.0001|0|0||0||
T|TMLCO|201401|GTAT|12|24|6|41222|0|12611|20111|32522|0|200|0|0|-.0326|.0099|9500|.0002|0|23222|.9|0||
T|TMLCO|201401|GTIM|12|24|1|6000|0|0|2150|100|0|0|0|0|-.0102|.04|0|||2150|4114.4|0||
T|TMLCO|201401|MDCO|12|24|7|36500|0|1000|26600|21531|0|0|168|5901|-.1529|.0543|18200|.0042|.3|9300|574.4|100|.01|1
T|TMLCO|201401|MDXG|12|24|5|25000|0|600|22520|15620|2061|2500|0|2939|.0082|.0177|14500|.0001|.4|8620|117.4|0||
T|TMLCO|201401|MEET|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0102|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|MELA|12|24|5|27500|0|0|27500|27500|0|0|0|0|.0019|.0058|1097|.001|0|26403|.5|0||
T|TMLCO|201401|PPHM|12|24|29|160175|0|44990|107785|152775|0|0|0|0|.0012|.0096|38460|.0002|0|114315|.1|0||
T|TMLCO|201401|PRAN|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0496|.0096|6414|.0081|0|3586|0|0||
T|TMLCO|201401|PRKR|12|24|5|29813|0|2000|14841|11551|0|0|100|5190|-.02|.0095|388|.01|0|16453|137.2|0||
T|TMLCO|201401|PRPH|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0225|.0175|7900|.0024|1.5|7100|.6|0||
T|TMLCO|201401|NE|12|24|1|7000|0|0|7000|7000|0|0|0|0|.1015|.0015|2970|.01|0|4030|0|0||
T|TMLCO|201401|NG|12|24|8|45502|0|15095|25407|40502|0|0|0|0|.0099|.0087|17902|.0015|.5|22600|0|0||
T|TMLCO|201401|NM|12|24|4|24500|0|4000|11285|15285|0|0|0|0|-.0234|.0057|7735|.0172|0|7550|0|0||
T|TMLCO|201401|NQ|12|24|9|56500|0|11040|45460|50355|0|0|6145|0|.119|.0368|20035|.0076|0|27765|19.5|8700|.01|0
T|TMLCO|201401|PF|12|24|1|5000|0|0|5000|1653|0|0|0|0|.0402|.0199|100|.002|3|4900|1847.9|0||
T|TMLCO|201401|PG|12|24|3|22370|0|1020|21350|22370|0|0|0|0|-.0475|.0296|6839|.0001|1|7262|0|8269|.0266|0
T|TMLCO|201401|PM|12|24|1|8660|0|0|8660|2087|0|0|6573|0|.0568|.0064|1545|.01|0|7115|63.9|0||
T|TMLCO|201401|PQ|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0066|.0066|1800|.0047|0|3200|0|0||
T|TMLCO|201401|BKT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|BKU|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0512|.0512|0|||1100|0|3900|.0264|0
T|TMLCO|201401|BLE|12|24|1|6550|0|0|6550|1000|0|0|0|5550|-.0031|.01|0|||6550|454.2|0||
T|TMLCO|201401|BLK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.6125|.2075|931|.0636|.1|1516|1|2553|.1089|2.8
T|TMLCO|201401|BMR|12|24|1|5000|0|4400|600|5000|0|0|0|0|-.02|.01|600|.0001|0|4400|0|0||
T|TMLCO|201401|BMY|12|24|2|11000|0|300|10700|11000|0|0|0|0|.1097|.0097|5100|.0003|0|5900|0|0||
T|TMLCO|201401|BOE|12|24|1|7400|0|700|6700|7400|0|0|0|0|.0227|.0027|3942|.0163|0|3458|0|0||
T|TMLCO|201401|DPW|12|24|1|5000|0|0|3136|3136|0|0|0|0|.0335|.0335|3136|.0033|0|0||0||
T|TMLCO|201401|DSL|12|24|7|43350|0|100|43250|38350|800|0|2000|2200|.0164|.0157|9517|.01|0|31125|33.2|2708|.01|1
T|TMLCO|201401|DSS|12|24|2|11700|0|200|11500|11700|0|0|0|0|.0528|.0099|6800|.0001|0|4900|0|0||
T|TMLCO|201401|DSU|12|24|3|17250|0|11250|6000|17250|0|0|0|0|.0099|.0099|6000|.0001|0|11250|0|0||
T|TMLCO|201401|GDO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0414|-.0186|3500|.0204|.2|1500|1|0||
T|TMLCO|201401|GDV|12|24|3|22900|0|0|22900|22900|0|0|0|0|.004|.0195|12200|.0001|1.8|7624|3.2|3076|.01|1
T|TMLCO|201401|GDX|12|24|5|33997|0|0|33997|33997|0|0|0|0|.0355|.0133|16475|.0015|0|9254|0|8268|.0099|0
T|TMLCO|201401|GEK|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0702|.0402|1300|.0319|0|7200|0|0||
T|TMLCO|201401|GEX|12|24|1|5000|0|400|4600|5000|0|0|0|0|.1344|.1644|0|||3900|0|1100|.0099|0
T|TMLCO|201401|GFA|12|24|8|44100|0|3000|41100|44100|0|0|0|0|.0027|.0094|18500|.001|0|25070|.2|530|.01|1
T|TMLCO|201401|GFI|12|24|5|26000|0|21865|4135|26000|0|0|0|0|.0015|.01|395|.0001|0|25605|0|0||
T|TMLCO|201401|GGB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|JMF|12|24|1|6018|0|0|6018|6018|0|0|0|0|.016|.066|0|||500|1|5518|.0196|1
T|TMLCO|201401|JNJ|12|24|5|28118|0|2716|25402|28118|0|0|0|0|-.0214|.0117|9728|.0108|0|11579|.1|6811|.01|.6
T|TMLCO|201401|JNK|12|24|1|8000|0|8000|0|8000|0|0|0|0|.05|.01|0|||8000|0|0||
T|TMLCO|201401|JOB|12|24|2|10400|0|0|10400|10400|0|0|0|0|.0025|.0025|5400|.0001|0|5000|0|0||
T|TMLCO|201401|JOY|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0638|.0188|1306|.0238|0|3694|0|5000|.01|0
T|TMLCO|201401|JPC|12|24|3|19100|0|4986|13500|18486|0|0|0|0|-.0009|.0171|5200|.0001|0|6691|.3|6595|.01|1
T|TMLCO|201401|JPI|12|24|1|6000|0|100|5900|6000|0|0|0|0|.0365|.0865|84|.02|1|1777|1|4139|.0269|1
T|TMLCO|201401|JPM|12|24|12|63000|0|24210|38790|63000|0|0|0|0|-.0231|.0074|39360|.0021|.1|23640|0|0||
T|TMLCO|201401|JPS|12|24|1|5600|0|3710|1890|5600|0|0|0|0|.0099|.0099|1890|.0001|0|3710|0|0||
T|TMLCO|201401|NEA|12|24|2|12048|0|0|6308|6308|0|0|0|0|.0538|.0351|200|.02|0|900|1.8|5208|.01|2
T|TMLCO|201401|NEM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2056|.0056|1100|.01|0|3900|0|0||
T|TMLCO|201401|NEO|12|24|1|5000|0|2906|0|2906|0|0|0|0|.04|.01|2906|.005|0|0||0||
T|TMLCO|201401|NEV|12|24|2|10300|0|400|9900|10300|0|0|0|0|.0183|.008|6703|.0055|0|3597|0|0||
T|TMLCO|201401|NFJ|12|24|5|25118|0|200|18318|18518|0|0|0|0|.0362|.0317|11350|.0022|.5|3800|.3|3368|.017|3
T|TMLCO|201401|NGD|12|24|3|18000|0|1935|16065|18000|0|0|0|0|-.0081|.0097|4458|.0006|0|13542|.4|0||
T|TMLCO|201401|RAD|12|24|7|47500|0|28000|19500|47500|0|0|0|0|.001|.0096|11904|.0008|.2|35596|.1|0||
T|TMLCO|201401|RAS|12|24|11|60200|0|2700|57500|60200|0|0|0|0|.0104|.008|32200|.0018|.4|28000|.2|0||
T|TMLCO|201401|RBA|12|24|1|5000|0|700|4300|5000|0|0|0|0|.1297|.0097|4400|.0002|0|600|0|0||
T|TMLCO|201401|RBS|12|24|1|7000|0|7000|0|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201401|RBY|12|24|3|16000|0|0|16000|11185|4815|0|0|0|.009|.007|5000|.0001|0|11000|5.7|0||
T|TMLCO|201401|RCL|12|24|4|20000|0|2400|17600|20000|0|0|0|0|.0246|.014|11053|.0032|.4|8947|.4|0||
T|TMLCO|201401|RDY|12|24|2|13000|0|0|6500|6500|0|0|0|0|.0865|.05|600|.0092|2.5|5100|.5|800|.0119|0
T|TMLCO|201401|REE|12|24|2|12000|0|0|12000|12000|0|0|0|0|.025|.01|0|||12000|.3|0||
T|TMLCO|201401|TUR|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.3134|.1134|600|.0517|0|2900|0|1500|.0097|0
T|TMLCO|201401|TWI|12|24|2|11200|0|1000|10200|11200|0|0|0|0|-.0003|.0197|6300|.0003|0|2141|1|2759|.0113|1
T|TMLCO|201401|TWM|12|24|2|13660|0|13660|0|13660|0|0|0|0|-.0151|.0091|2500|.0025|0|11160|0|0||
T|TMLCO|201401|TWO|12|24|3|19500|0|13200|6300|19500|0|0|0|0|.0129|.0095|2300|.002|.3|17200|.2|0||
T|TMLCO|201401|TWX|12|24|2|18102|18092|2300|6656|8956|0|0|0|0|-.2101|-.0001|8956|.0101|0|0||0||
T|TMLCO|201401|WRE|12|24|1|8660|0|300|8360|8660|0|0|0|0|.0558|.1258|100|.01|0|2050|0|6510|.0838|1
T|TMLCO|201401|WST|12|24|1|5000|0|100|568|668|0|0|0|0|-.186|.0395|17|.01|1|651|.8|0||
T|TMLCO|201401|WTR|12|24|2|11980|0|1200|10780|11980|0|0|0|0|.0608|.0121|3706|.014|0|8274|0|0||
T|TMLCO|201401|WTT|12|24|1|5000|0|600|4400|5000|0|0|0|0|-.091|.029|3300|.0084|0|1700|0|0||
T|TMLCO|201401|BGMD|12|24|10|54000|0|1000|48630|49630|0|0|0|0|-.028|.011|38900|.0001|.1|10730|0|0||
T|TMLCO|201401|BIIB|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.7961|.2439|5022|.0504|.1|2739|1|2239|.01|1
T|TMLCO|201401|BIOF|12|24|1|8801|0|0|8801|8801|0|0|0|0|.03|.02|0|||8801|0|0||
T|TMLCO|201401|BITA|12|24|1|9996|0|0|9996|9996|0|0|0|0|-.3038|-.0438|9496|.0494|0|500|0|0||
T|TMLCO|201401|DLIA|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0002|.0098|10000|.0001|.5|0||0||
T|TMLCO|201401|DLLR|12|24|1|8000|0|0|8000|8000|0|0|0|0|-.0002|-.0102|7936|.0202|0|64|0|0||
T|TMLCO|201401|DNDN|12|24|21|112000|0|70107|41893|107100|0|4900|0|0|.0137|.01|20989|.0011|0|91011|2.3|0||
T|TMLCO|201401|GTXI|12|24|3|18000|0|400|17600|18000|0|0|0|0|.0099|.0099|7900|.0001|0|10100|0|0||
T|TMLCO|201401|HAFC|12|24|2|11671|0|0|11671|11671|0|0|0|0|.0423|.0537|1500|.0133|0|10171|0|0||
T|TMLCO|201401|HASI|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0172|.0384|5509|.0655|0|1380|.5|3111|.0572|1
T|TMLCO|201401|HBAN|12|24|7|41557|0|26857|14700|41557|0|0|0|0|.0146|.0098|12900|.0004|0|28657|0|0||
T|TMLCO|201401|HCBK|12|24|1|7090|0|7090|0|7090|0|0|0|0|.0099|.0099|100|.0025|0|6990|0|0||
T|TMLCO|201401|MEMP|12|24|4|24000|0|1600|18086|19518|0|0|0|168|.0233|.0574|5778|.0092|0|8910|12.3|4998|.01|1
T|TMLCO|201401|MHFI|12|24|2|10868|0|0|10868|5600|5268|0|0|0|.2073|.0846|4500|.0057|1|600|.5|5768|.0298|17.4
T|TMLCO|201401|MHLD|12|24|9|45001|0|4392|38683|43075|0|0|0|0|-.0026|.0063|27413|.0063|.6|14488|.3|1174|.01|0
T|TMLCO|201401|MILL|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.053|.007|3200|.0102|0|1800|0|0||
T|TMLCO|201401|PSCI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.25|.26|0|||5000|1|0||
T|TMLCO|201401|PSEC|12|24|8|45017|0|27800|16617|44417|0|0|0|0|.0147|.0084|11917|.0031|.7|32500|0|0||
T|TMLCO|201401|PSLV|12|24|1|5000|0|1400|3600|5000|0|0|0|0|.0299|.0099|3600|.0001|1|1400|1|0||
T|TMLCO|201401|PSUN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|RF|12|24|8|44965|0|34965|5000|39965|0|0|0|0|.006|.0085|12100|.0025|0|27865|.2|0||
T|TMLCO|201401|RP|12|24|1|5880|0|0|5880|4528|1352|0|0|0|-.0081|.1319|300|.0133|2|1400|6|4180|.0656|11.9
T|TMLCO|201401|SA|12|24|3|15000|0|0|15000|12014|0|0|0|2986|.0592|.015|11200|.0056|.4|3800|717.6|0||
T|TMLCO|201401|SD|12|24|11|66662|0|48800|16962|65762|0|0|0|0|-.0043|.008|20100|.0032|.4|45662|0|0||
T|TMLCO|201401|SH|12|24|1|5300|0|5300|0|5300|0|0|0|0|.025|.005|5300|.0025|0|0||0||
T|TMLCO|201401|BPO|12|24|3|19000|0|1490|17510|19000|0|0|0|0|.0142|.0099|5000|.0001|0|14000|0|0||
T|TMLCO|201401|BPZ|12|24|1|5000|0|100|4900|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|BRD|12|24|5|33142|0|500|32642|25142|8000|0|0|0|.0105|.0074|15700|.0001|.5|12542|2.6|4900|.0013|9.6
T|TMLCO|201401|BSX|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.05|.01|0|||5000|0|0||
T|TMLCO|201401|BTE|12|24|1|5000|0|200|1600|1800|0|0|0|0|-.2389|.01|0|||1800|6.6|0||
T|TMLCO|201401|BTG|12|24|1|6000|0|0|6000|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201401|DTK|12|24|4|20000|0|100|19900|20000|0|0|0|0|-.0398|.0352|8100|.0001|.6|2500|.5|9400|.0162|3.6
T|TMLCO|201401|DTO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0036|.0464|0|||900|4|4100|.01|4
T|TMLCO|201401|DVA|12|24|1|5870|0|800|5070|5870|0|0|0|0|.0529|.0129|2071|.01|0|3799|0|0||
T|TMLCO|201401|DVN|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1448|.0098|1244|.0208|0|8756|0|0||
T|TMLCO|201401|DVR|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0095|.0095|300|.005|0|5200|0|0||
T|TMLCO|201401|DVY|12|24|2|13449|0|0|13449|13449|0|0|0|0|.0763|.0158|7945|.0001|0|5504|0|0||
T|TMLCO|201401|DWA|12|24|1|5000|0|2700|2300|5000|0|0|0|0|.1429|.0029|4800|.0037|0|200|0|0||
T|TMLCO|201401|GGN|12|24|2|10400|0|1900|8500|6256|0|0|438|3706|.0173|.009|3578|.0014|0|6822|887.5|0||
T|TMLCO|201401|GHY|12|24|6|33000|0|0|33000|33000|0|0|0|0|.0516|.0322|24493|.0032|0|8507|.6|0||
T|TMLCO|201401|GIM|12|24|2|11550|0|100|11450|11550|0|0|0|0|.0011|.0098|11450|.0001|0|100|0|0||
T|TMLCO|201401|GLO|12|24|4|28010|0|1500|26510|28010|0|0|0|0|.0553|.0254|11913|.001|0|16097|0|0||
T|TMLCO|201401|GLQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0196|.0196|5000|.0102|0|0||0||
T|TMLCO|201401|JST|12|24|2|12000|0|0|6000|3113|0|0|0|2887|.0176|.0011|0|||6000|147.6|0||
T|TMLCO|201401|JTP|12|24|1|6500|0|0|3114|3114|0|0|0|0|.01|.01|0|||3114|1|0||
T|TMLCO|201401|KEY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0208|.0008|4600|.005|0|400|0|0||
T|TMLCO|201401|NID|12|24|2|11957|0|0|11957|11957|0|0|0|0|.0672|.0605|0|||1300|.4|10657|.0213|.6
T|TMLCO|201401|NIM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0418|.0418|0|||2028|0|2972|.0099|0
T|TMLCO|201401|NIO|12|24|1|5900|0|1200|4700|5900|0|0|0|0|.0139|.0439|0|||1800|0|4100|.01|0
T|TMLCO|201401|NIQ|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0598|.0498|4000|.0001|0|1000|0|0||
T|TMLCO|201401|NLY|12|24|10|65435|0|34100|31335|65435|0|0|0|0|.0067|.0128|16000|.0003|0|39935|0|9500|.01|0
T|TMLCO|201401|NMM|12|24|1|5983|0|0|5983|5983|0|0|0|0|.0498|.0098|5983|.0001|0|0||0||
T|TMLCO|201401|NMY|12|24|1|5000|0|0|3688|3688|0|0|0|0|.0467|.0367|600|.01|0|3088|0|0||
T|TMLCO|201401|REM|12|24|2|10000|0|3320|6680|10000|0|0|0|0|-.0101|.0099|6680|.0001|.7|3320|0|0||
T|TMLCO|201401|RIC|12|24|2|10100|0|0|10100|10100|0|0|0|0|.0099|.0099|5100|.0001|0|5000|0|0||
T|TMLCO|201401|RIG|12|24|2|10829|0|1375|9454|10829|0|0|0|0|.0463|.0187|5375|.0029|0|900|0|4554|.0138|1
T|TMLCO|201401|RIO|12|24|1|6925|0|1300|5625|6925|0|0|0|0|.1862|.0262|2825|.0047|0|4100|0|0||
T|TMLCO|201401|RJA|12|24|6|40360|0|0|40360|40360|0|0|0|0|.0099|.0099|30230|.0001|.3|10130|0|0||
T|TMLCO|201401|TXT|12|24|1|6800|0|0|6800|119|0|0|300|6381|.2159|.0188|219|.0191|125.2|6581|662.8|0||
T|TMLCO|201401|TZA|12|24|11|67000|0|52950|14050|67000|0|0|0|0|.0239|.0103|17900|.0029|0|43100|0|6000|.01|0
T|TMLCO|201401|UAL|12|24|14|81000|0|19800|52718|70094|2424|0|0|0|.1406|.0627|25099|.0169|.2|14388|.2|33031|.0335|1.3
T|TMLCO|201401|UAN|12|24|1|5000|0|0|4597|4597|0|0|0|0|.0481|-.0019|2515|.02|0|2082|0|0||
T|TMLCO|201401|UBS|12|24|3|15000|0|5000|10000|15000|0|0|0|0|.0027|.0093|9200|.0005|.5|5800|0|0||
T|TMLCO|201401|UCO|12|24|2|10000|0|4200|5800|10000|0|0|0|0|.01|.01|800|.0001|1|9200|0|0||
T|TMLCO|201401|UEC|12|24|2|13000|0|1100|11900|13000|0|0|0|0|-.0056|.0098|4600|.0003|0|8400|0|0||
T|TMLCO|201401|WYY|12|24|17|94339|0|1500|82639|82739|1400|0|0|0|.0083|.0087|41700|.0007|0|42439|.5|0||
T|TMLCO|201401|XAA|12|24|1|5400|0|0|5400|5400|0|0|0|0|.03|.01|600|.0001|1|4800|1|0||
T|TMLCO|201401|XCO|12|24|5|25000|0|11960|13040|25000|0|0|0|0|-.0021|.0099|11040|.0001|0|13960|0|0||
T|TMLCO|201401|XEL|12|24|1|6700|0|0|6700|6700|0|0|0|0|.049|.009|5400|.0006|0|1300|0|0||
T|TMLCO|201401|XIN|12|24|3|15800|0|0|11800|11800|0|0|0|0|-.0152|.016|100|.01|0|8040|.4|3660|.01|1
T|TMLCO|201401|XLF|12|24|4|22650|0|11000|11650|22650|0|0|0|0|-.0153|.0097|4900|.0008|.7|17750|.1|0||
T|TMLCO|201401|BKLN|12|24|1|6000|0|700|5300|6000|0|0|0|0|.0098|.0098|5300|.0001|0|700|0|0||
T|TMLCO|201401|BLDP|12|24|15|92874|0|7995|84879|92874|0|0|0|0|-.0152|.0044|64939|.0046|0|27935|0|0||
T|TMLCO|201401|BLIN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|BLMN|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0992|.0592|0|||238|0|5762|.01|0
T|TMLCO|201401|BLRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|BLUE|12|24|1|5000|0|300|4700|3765|100|100|100|935|-.078|.1024|935|.0205|47.5|4065|188.2|0||
T|TMLCO|201401|BODY|12|24|1|8000|0|200|7800|8000|0|0|0|0|.0099|.0099|100|.005|0|7900|0|0||
T|TMLCO|201401|DRAD|12|24|1|8000|0|0|2200|2200|0|0|0|0|-.05|.02|0|||2200|1|0||
T|TMLCO|201401|DRWI|12|24|2|14500|0|0|14500|14500|0|0|0|0|-.0215|.0051|9000|.004|0|5500|0|0||
T|TMLCO|201401|DRYS|12|24|52|286939|0|217129|69810|284939|0|0|2000|0|.0024|.009|42507|.0028|0|244432|1.4|0||
T|TMLCO|201401|DSCO|12|24|1|7000|0|300|6700|7000|0|0|0|0|.0098|.0098|6700|.0001|0|300|0|0||
T|TMLCO|201401|DTLK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.07|.1|0|||5000|0|0||
T|TMLCO|201401|DUST|12|24|4|28318|0|600|19458|20058|0|0|0|0|.0566|.0415|8390|.0102|.5|9568|1.4|2100|.0111|5
T|TMLCO|201401|HDSN|12|24|2|10000|0|500|5842|6342|0|0|0|0|.0365|.0129|2442|.0148|0|3900|.9|0||
T|TMLCO|201401|HERO|12|24|10|50600|0|13880|31720|45600|0|0|0|0|.046|.0109|17820|.0016|.3|22780|.2|5000|.0098|0
T|TMLCO|201401|HILL|12|24|2|12500|0|700|11800|11500|0|0|0|1000|-.0392|.018|4380|.0027|1|4420|1.5|3700|.01|303.8
T|TMLCO|201401|HIMX|12|24|27|169131|0|53477|115654|169131|0|0|0|0|-.0199|.0083|83854|.0032|.1|80877|.2|4400|.01|0
T|TMLCO|201401|MINT|12|24|2|13000|0|0|13000|13000|0|0|0|0|.0217|.0155|5369|.0008|0|7631|0|0||
T|TMLCO|201401|MITK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0398|5000|.0001|0|0||0||
T|TMLCO|201401|MITT|12|24|2|13000|0|0|11209|11209|0|0|0|0|.0234|.0392|322|.0131|0|10887|0|0||
T|TMLCO|201401|MKTG|12|24|2|10000|0|0|7750|7750|0|0|0|0|.0499|.0037|0|||7750|0|0||
T|TMLCO|201401|MNDL|12|24|2|10000|0|0|10000|9500|0|0|0|500|-.034|.017|5000|.008|.5|5000|74|0||
T|TMLCO|201401|MNDO|12|24|1|9500|0|0|9500|9500|0|0|0|0|.0498|.0498|9500|.0001|0|0||0||
T|TMLCO|201401|MNGA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0178|.0178|5000|.0001|0|0||0||
T|TMLCO|201401|MNKD|12|24|15|90313|0|46418|43895|90313|0|0|0|0|-.0162|.0101|11375|.0026|0|78938|.2|0||
T|TMLCO|201401|PTIE|12|24|1|5000|0|0|4543|4543|0|0|0|0|.0591|.0091|200|.01|0|4343|0|0||
T|TMLCO|201401|PVTB|12|24|1|9935|0|1000|8935|2100|0|0|7835|0|.1003|.077|1000|.0025|1|302|1|8633|.0388|176.6
T|TMLCO|201401|PXLW|12|24|6|33800|0|0|31371|20031|500|1000|4340|5500|-.0162|.0179|10000|.0001|1|21371|143.4|0||
T|TMLCO|201401|PZZI|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0399|.0399|10000|.0051|0|0||0||
T|TMLCO|201401|QCCO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.04|.01|0|||5000|0|0||
T|TMLCO|201401|QCOM|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|10000|.0001|0|0||0||
T|TMLCO|201401|QCOR|12|24|3|21000|0|0|19969|19969|0|0|0|0|.8646|.1423|0|||7000|0|12969|.01|0
T|TMLCO|201401|ST|12|24|2|10000|0|1700|3300|4900|100|0|0|0|.021|.0247|1700|.0118|0|1700|1|1600|.01|1.4
T|TMLCO|201401|TC|12|24|8|46094|0|7553|38541|46094|0|0|0|0|.0001|.0089|13447|.0019|.2|32647|.3|0||
T|TMLCO|201401|TE|12|24|2|13600|0|7785|5815|13600|0|0|0|0|.0153|.0079|1420|.01|0|12180|0|0||
T|TMLCO|201401|TW|12|24|2|12825|0|0|12825|12825|0|0|0|0|.9484|.353|2310|.1117|.1|300|5|10215|.1369|6.9
T|TMLCO|201401|UL|12|24|1|5000|0|1800|3200|5000|0|0|0|0|-.0101|.0099|3200|.0001|0|1800|0|0||
T|TMLCO|201401|BTT|12|24|19|111253|4386|1000|105253|101171|1900|0|0|3182|.0106|.0236|34818|.0022|.5|52217|.5|19218|.0135|90.9
T|TMLCO|201401|BTU|12|24|7|36567|0|12790|23777|35473|0|0|0|1094|-.0147|.0063|10800|.0097|0|22021|17.3|3746|.01|1
T|TMLCO|201401|BTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0086|.0014|4500|.0048|0|500|0|0||
T|TMLCO|201401|BTZ|12|24|2|13500|0|400|13100|11904|0|0|1596|0|.0066|.0111|8655|.0035|.7|4845|23.4|0||
T|TMLCO|201401|BVN|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0898|.0098|6000|.0001|0|0||0||
T|TMLCO|201401|BWA|12|24|1|5400|0|0|5400|5400|0|0|0|0|-.1648|.0669|637|.02|0|232|1|4531|.0367|2.9
T|TMLCO|201401|DXJ|12|24|2|10000|0|1500|8500|10000|0|0|0|0|.0049|.0049|7500|.0034|0|2500|0|0||
T|TMLCO|201401|EAD|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0098|.0098|4400|.0001|0|600|0|0||
T|TMLCO|201401|EBR|12|24|4|20000|0|8600|11400|20000|0|0|0|0|-.0001|.0099|8700|.0001|0|11300|0|0||
T|TMLCO|201401|EDC|12|24|2|11500|0|0|11500|11500|0|0|0|0|.0759|.0203|500|.01|0|4600|.2|6400|.01|.6
T|TMLCO|201401|EDD|12|24|4|25493|0|1600|23893|25493|0|0|0|0|.0481|.0267|15165|.0048|.4|10328|.3|0||
T|TMLCO|201401|GLW|12|24|4|25500|0|13300|11000|24300|0|0|0|0|.0068|.0098|11000|.0002|0|13300|0|0||
T|TMLCO|201401|GME|12|24|1|5000|0|1435|3565|5000|0|0|0|0|.0392|.0192|400|.005|0|4600|0|0||
T|TMLCO|201401|GMO|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0301|.0099|1600|.0001|0|3400|0|0||
T|TMLCO|201401|GMZ|12|24|2|10000|0|0|10000|5500|4500|0|0|0|-.0407|.0443|5500|.0052|17.2|4500|1.1|0||
T|TMLCO|201401|GNK|12|24|13|72993|0|8500|64493|72993|0|0|0|0|.0081|.009|54959|.0007|.2|18034|1.1|0||
T|TMLCO|201401|GNT|12|24|1|5000|0|0|5000|0|5000|0|0|0|.0098|.0098|5000|.0001|25|0||0||
T|TMLCO|201401|GOL|12|24|1|5000|0|700|4300|5000|0|0|0|0|-.0102|.0098|4300|.0001|0|700|0|0||
T|TMLCO|201401|KFN|12|24|1|8135|0|0|8135|8135|0|0|0|0|.0274|.0274|0|||1056|0|7079|.01|0
T|TMLCO|201401|KGC|12|24|3|16000|0|16000|0|16000|0|0|0|0|.0113|.0076|7700|.0025|0|8300|0|0||
T|TMLCO|201401|KMB|12|24|2|12568|0|0|12568|12568|0|0|0|0|.1019|.0386|2496|.0154|0|100|0|9972|.01|0
T|TMLCO|201401|KMI|12|24|3|15000|0|2400|12600|15000|0|0|0|0|.043|.0097|10100|.0002|.2|4900|.3|0||
T|TMLCO|201401|KMR|12|24|1|6756|0|200|6556|6756|0|0|0|0|.0297|.0297|6656|.0002|0|100|0|0||
T|TMLCO|201401|NMZ|12|24|2|13000|0|0|13000|8103|4897|0|0|0|.0183|.0375|4500|.0001|.1|1403|2.9|7097|.0196|11
T|TMLCO|201401|NNA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|NNJ|12|24|1|6000|0|0|1181|1181|0|0|0|0|-.038|.002|856|.03|0|0||325|.01|0
T|TMLCO|201401|NOC|12|24|1|5827|0|900|4927|5827|0|0|0|0|-.8085|.0715|2119|.0324|0|0||3708|.0197|0
T|TMLCO|201401|NOK|12|24|16|87965|0|78365|7500|85865|0|0|0|0|.0283|.009|17900|.0025|.1|67965|.1|0||
T|TMLCO|201401|NOW|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.1202|.0498|4900|.0001|0|100|0|0||
T|TMLCO|201401|NPD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0028|.0928|0|||100|1|4900|.0371|1
T|TMLCO|201401|NPF|12|24|2|14600|0|0|10420|2880|0|0|0|0|.0359|.0026|203|.01|0|10217|1954.2|0||
T|TMLCO|201401|NPI|12|24|1|7500|0|500|7000|1550|0|0|5950|0|0|.01|0|||7500|81.3|0||
T|TMLCO|201401|NPM|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0198|.0098|4500|.0001|0|600|0|0||
T|TMLCO|201401|NPT|12|24|1|6050|0|1500|4550|6050|0|0|0|0|.02|.02|0|||6050|0|0||
T|TMLCO|201401|RJI|12|24|4|26552|0|0|26552|26552|0|0|0|0|.0114|.0134|20452|.0001|.7|6100|0|0||
T|TMLCO|201401|RNA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.4256|.0044|1300|.03|0|3700|2|0||
T|TMLCO|201401|RNN|12|24|67|400122|0|44000|345334|389334|0|0|0|0|-.0064|.0083|139390|.0014|.2|212062|.2|37882|.004|.4
T|TMLCO|201401|RNP|12|24|1|6200|0|0|6200|6200|0|0|0|0|-.0548|.0052|2400|.0192|0|3800|0|0||
T|TMLCO|201401|ROX|12|24|9|48000|0|0|48000|43000|5000|0|0|0|.0069|.008|21705|.0005|3.1|15655|.6|10640|.0026|1
T|TMLCO|201401|UMC|12|24|1|5000|0|800|4200|5000|0|0|0|0|-.0102|.0098|4200|.0001|0|800|0|0||
T|TMLCO|201401|UNG|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0532|.0032|3392|.01|0|6608|0|0||
T|TMLCO|201401|UNH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1452|.0052|1194|.01|.8|3806|2.8|0||
T|TMLCO|201401|UNP|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1064|.0764|0|||1397|1|3603|.0391|1
T|TMLCO|201401|UNS|12|24|1|5000|0|0|5000|403|0|0|4597|0|.0292|.02|0|||5000|264.1|0||
T|TMLCO|201401|URA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1839|.0561|3560|.01|1|100|1|1340|.0193|1
T|TMLCO|201401|URG|12|24|6|31000|0|800|30200|31000|0|0|0|0|.0001|.0098|21300|.0001|0|9700|0|0||
T|TMLCO|201401|XLK|12|24|1|6093|0|6093|0|6093|0|0|0|0|.0095|.0095|600|.0025|0|5493|0|0||
T|TMLCO|201401|XLP|12|24|2|12200|0|6100|6100|12200|0|0|0|0|-.1291|.0009|6100|.0091|0|6100|0|0||
T|TMLCO|201401|XLU|12|24|1|9440|0|3933|5507|9440|0|0|0|0|-.01|.01|0|||9440|0|0||
T|TMLCO|201401|XNY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0081|.0019|5000|.0041|5.2|0||0||
T|TMLCO|201401|XOM|12|24|3|20426|0|3140|16791|19931|0|0|0|0|.0053|-.0047|17086|.0086|0|2845|0|0||
T|TMLCO|201401|XRA|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0051|.0048|2500|.0001|1|2800|1|4700|.0018|1
T|TMLCO|201401|XRX|12|24|4|21176|0|15122|5208|20330|0|0|0|0|-.0084|.0088|5000|.0025|0|15330|0|0||
T|TMLCO|201401|BONE|12|24|4|23900|0|0|18900|18900|0|0|0|0|-.0163|.0054|3100|.0041|0|15800|3.3|0||
T|TMLCO|201401|BRCD|12|24|1|5000|0|3900|1100|5000|0|0|0|0|-.01|.01|1100|.0001|0|3900|0|0||
T|TMLCO|201401|BRCM|12|24|6|34244|0|1300|32944|34244|0|0|0|0|-.009|.0087|25044|.0009|.1|9200|0|0||
T|TMLCO|201401|BRSS|12|24|1|5000|0|0|862|862|0|0|0|0|0|0|862|.005|0|0||0||
T|TMLCO|201401|DVAX|12|24|8|47000|0|26525|20475|47000|0|0|0|0|.0031|.0099|13675|.0002|0|33325|0|0||
T|TMLCO|201401|DYAX|12|24|1|6000|0|1395|4605|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201401|EBAY|12|24|7|35000|5000|13480|16520|30000|0|0|0|0|.0487|.0054|15531|.0045|0|14469|0|0||
T|TMLCO|201401|ECON|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0835|.0435|0|||1800|1|3700|.01|1
T|TMLCO|201401|ECTE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.056|.076|100|.03|0|1500|1.1|3400|.02|3
T|TMLCO|201401|HNSN|12|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0068|.0332|0|||2100|0|2900|.02|0
T|TMLCO|201401|HSEB|12|24|2|10000|0|0|5000|5000|0|0|0|0|.0105|.0152|2664|.0001|0|2336|4|0||
T|TMLCO|201401|HSOL|12|24|3|21197|0|1900|9094|10994|0|0|0|0|.0207|.01|894|.0001|0|10100|0|0||
T|TMLCO|201401|MNOV|12|24|5|31000|0|100|30900|27000|0|0|0|0|-.0379|.0354|5300|.01|.2|16800|3.3|8900|.0362|1760.1
T|TMLCO|201401|MNST|12|24|4|20000|0|2000|18000|20000|0|0|0|0|.0237|.0287|11584|.0307|0|4516|.2|3900|.0558|1
T|TMLCO|201401|MPAA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.15|-.02|3426|.0484|0|0||1574|.01|0
T|TMLCO|201401|MPEL|12|24|3|20793|0|100|20693|20793|0|0|0|0|-.035|-.0008|10085|.0266|0|10708|0|0||
T|TMLCO|201401|MPET|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0001|.0099|5000|.0001|0|5000|1|0||
T|TMLCO|201401|MRGE|12|24|2|10000|0|0|10000|8000|0|0|2000|0|.0198|.0048|5000|.0002|0|5000|70.4|0||
T|TMLCO|201401|MRIN|12|24|3|18626|0|0|18626|14131|0|0|0|4495|.0407|.077|500|.0204|0|629|.8|17497|.0227|224.1
T|TMLCO|201401|QIHU|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.08|.115|0|||10000|0|0||
T|TMLCO|201401|QIWI|12|24|2|11000|0|100|10900|11000|0|0|0|0|-.1835|.2792|6300|.0769|.9|200|1|4500|.2623|1
T|TMLCO|201401|QUAL|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.1921|.0421|4000|.0049|1|1000|0|0||
T|TMLCO|201401|VE|12|24|1|5500|0|0|5500|5500|0|0|0|0|.06|.02|0|||5500|3|0||
T|TMLCO|201401|VG|12|24|2|10000|0|2600|3300|5900|0|0|0|0|-.0471|.0099|3300|.0001|0|2600|0|0||
T|TMLCO|201401|VR|12|24|5|25000|0|7730|14843|22573|0|0|0|0|-.0109|-.004|9661|.0164|0|12912|0|0||
T|TMLCO|201401|VZ|12|24|8|43000|0|5317|37683|43000|0|0|0|0|-.0577|.0098|12467|.002|0|24605|0|5928|.01|0
T|TMLCO|201401|WU|12|24|1|6000|0|6000|0|6000|0|0|0|0|.01|.01|0|||6000|0|0||
T|TMLCO|201401|BYD|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0232|.0165|5000|.0001|0|5000|0|5000|.0099|0
T|TMLCO|201401|BZH|12|24|1|5000|0|1697|3303|5000|0|0|0|0|.0869|.0469|3400|.0023|0|1600|0|0||
T|TMLCO|201401|C-C|12|24|1|9250|0|0|9250|9250|0|0|0|0|.045|.065|2867|.001|.9|3772|1|2611|.0099|1
T|TMLCO|201401|C-K|12|24|3|15000|0|0|10000|10000|0|0|0|0|-.0118|.0085|5400|.0058|0|4600|.5|0||
T|TMLCO|201401|CAF|12|24|3|18050|0|0|11075|11075|0|0|0|0|-.0289|.0091|800|.006|.5|10275|.1|0||
T|TMLCO|201401|CAG|12|24|2|13975|0|1845|12130|13675|0|170|74|56|.0061|.0083|3285|.0035|.1|10690|3.8|0||
T|TMLCO|201401|EDZ|12|24|1|6000|0|0|6000|6000|0|0|0|0|.4397|.0397|0|||100|1|5900|.01|2
T|TMLCO|201401|EEM|12|24|11|65000|0|36400|28600|65000|0|0|0|0|-.0133|.0092|21020|.0013|0|43980|.1|0||
T|TMLCO|201401|EEP|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.0113|.0087|1200|.005|0|7800|0|0||
T|TMLCO|201401|EFA|12|24|3|19781|0|0|19781|19781|0|0|0|0|-.024|.0098|19781|.0001|0|0||0||
T|TMLCO|201401|EFF|12|24|3|22500|0|200|22300|22500|0|0|0|0|.0982|.0582|6550|.0385|0|11500|0|4450|.0186|0
T|TMLCO|201401|GPC|12|24|1|8031|0|100|7931|8031|0|0|0|0|-.1708|-.0108|8031|.0104|0|0||0||
T|TMLCO|201401|GPK|12|24|2|15000|0|15000|0|15000|0|0|0|0|.01|.01|100|.0025|0|14900|0|0||
T|TMLCO|201401|GPL|12|24|4|22938|0|0|22489|22489|0|0|0|0|.0018|.0052|10251|.0002|0|12238|0|0||
T|TMLCO|201401|GPS|12|24|2|14000|0|1705|12295|14000|0|0|0|0|-.0343|-.0143|9918|.0171|0|4082|0|0||
T|TMLCO|201401|GRH|12|24|4|20000|0|600|19400|19302|0|0|0|0|.0017|.0172|16700|.0002|.7|3300|3867.1|0||
T|TMLCO|201401|GRO|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0067|.0184|4900|.0017|.3|5100|0|0||
T|TMLCO|201401|GSB|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0902|.0298|9100|.0001|.4|900|0|0||
T|TMLCO|201401|GSE|12|24|5|32153|0|0|27153|27153|0|0|0|0|.0052|.006|300|.0032|0|26853|0|0||
T|TMLCO|201401|GSF|12|24|1|5600|0|0|5600|4760|0|0|100|740|-.0295|.0106|4760|.0114|1|840|887.4|0||
T|TMLCO|201401|KOG|12|24|2|11000|0|6700|4300|11000|0|0|0|0|-.0418|.0091|6100|.0008|0|4900|0|0||
T|TMLCO|201401|KOL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0398|5000|.0001|0|0||0||
T|TMLCO|201401|KRE|12|24|1|6382|0|0|6382|6382|0|0|0|0|-.0102|.0098|6382|.0001|0|0||0||
T|TMLCO|201401|KSS|12|24|1|6900|0|1040|5860|6900|0|0|0|0|.0098|-.0102|6900|.0101|0|0||0||
T|TMLCO|201401|KSU|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.8872|.0328|3300|.0788|0|0||1700|.01|0
T|TMLCO|201401|KWK|12|24|10|56300|0|32435|22215|54650|0|0|0|0|.009|.0096|11965|.001|.1|42640|.2|45|.01|1
T|TMLCO|201401|KYN|12|24|2|10000|0|0|9700|5950|0|0|0|3750|-.24|.0777|1250|.0261|.6|450|1|8000|.015|281.9
T|TMLCO|201401|NQC|12|24|1|9608|0|0|9608|9608|0|0|0|0|.0199|.0199|2500|.0001|1|7108|.8|0||
T|TMLCO|201401|NQM|12|24|1|6900|0|0|6900|3806|1800|1294|0|0|.048|-.002|700|.01|0|6200|15.1|0||
T|TMLCO|201401|NRF|12|24|10|50000|0|26800|18797|45597|0|0|0|0|.0108|.006|20601|.0044|0|24996|0|0||
T|TMLCO|201401|NRK|12|24|4|26000|0|100|17900|18000|0|0|0|0|.0088|.0175|10701|.0001|2.3|7200|5|99|.01|5
T|TMLCO|201401|NRP|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0798|.0298|4100|.0001|0|900|0|0||
T|TMLCO|201401|NRZ|12|24|4|27090|0|0|27090|27090|0|0|0|0|.0181|.0084|9001|.0024|0|18089|0|0||
T|TMLCO|201401|RQI|12|24|9|50590|0|5500|43370|41957|0|0|6913|0|.0044|.0124|29740|.0007|8.5|19130|37|0||
T|TMLCO|201401|RSH|12|24|5|30700|0|5150|25550|30700|0|0|0|0|-.0034|.0099|21750|.0001|.2|8950|0|0||
T|TMLCO|201401|RSO|12|24|1|5000|0|570|3814|4384|0|0|0|0|.0098|.0098|3814|.0001|0|570|0|0||
T|TMLCO|201401|RTK|12|24|2|10500|0|6900|3600|10500|0|0|0|0|.0099|.0099|2200|.0003|0|8300|0|0||
T|TMLCO|201401|RTN|12|24|1|7561|0|0|7561|7561|0|0|0|0|-.3162|.0438|0|||4290|1|3271|.0276|1
T|TMLCO|201401|RVM|12|24|3|19750|0|0|19650|19650|0|0|0|0|-.0106|.0154|0|||13100|.6|6550|.01|1
T|TMLCO|201401|USB|12|24|1|5959|0|2600|3359|5959|0|0|0|0|-.0409|.0191|0|||3259|1|2700|.01|1
T|TMLCO|201401|USM|12|24|1|6800|0|0|6800|6800|0|0|0|0|.0487|.2987|1700|.0396|0|100|1|5000|.1214|3.9
T|TMLCO|201401|UTF|12|24|2|11370|0|700|10670|11370|0|0|0|0|.0345|.0397|6370|.0001|0|2305|0|2695|.03|0
T|TMLCO|201401|UTG|12|24|4|20000|0|0|17092|13745|3347|0|0|0|-.0166|.0484|9658|.001|0|7434|10.2|0||
T|TMLCO|201401|UTX|12|24|1|5803|0|2400|3403|5803|0|0|0|0|-.7502|.0598|100|.005|0|5703|0|0||
T|TMLCO|201401|UVE|12|24|4|20000|0|400|19600|15220|0|0|4780|0|.0235|.021|11900|.0097|0|8100|44|0||
T|TMLCO|201401|UWM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.9602|.0498|5000|.0001|0|0||0||
T|TMLCO|201401|UWN|12|24|7|45778|0|200|23878|24078|0|0|0|0|.0127|.0127|15000|.0011|.6|9078|0|0||
T|TMLCO|201401|YGE|12|24|8|56395|0|12940|43455|56395|0|0|0|0|.0098|.0084|17820|.0065|.7|32475|.2|6100|.01|0
T|TMLCO|201401|YOD|12|24|1|6500|0|0|500|500|0|0|0|0|-.05|.04|0|||500|1|0||
T|TMLCO|201401|YPF|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.8643|.1243|0|||1347|0|3653|.0577|0
T|TMLCO|201401|YUM|12|24|8|42154|0|7200|33934|38466|0|0|0|2668|.0401|.0042|17363|.013|.3|23771|168.4|0||
T|TMLCO|201401|YZC|12|24|1|7000|0|0|7000|6300|700|0|0|0|.03|.01|0|||7000|4|0||
T|TMLCO|201401|ZBB|12|24|1|5912|0|0|5912|5912|0|0|0|0|.0048|.0048|4612|.0001|.3|1300|3|0||
T|TMLCO|201401|ZLC|12|24|2|10000|0|1700|8300|10000|0|0|0|0|.1873|.0173|4705|.0082|0|5295|0|0||
T|TMLCO|201401|BSBR|12|24|2|10000|0|10000|0|10000|0|0|0|0|.05|.01|0|||10000|0|0||
T|TMLCO|201401|BSJE|12|24|1|9450|0|0|9450|9450|0|0|0|0|.0389|.0389|500|.01|0|8950|0|0||
T|TMLCO|201401|BSJF|12|24|3|26000|0|0|26000|26000|0|0|0|0|.0053|.0053|21900|.0068|1.6|4100|2.4|0||
T|TMLCO|201401|BSJG|12|24|2|16300|0|0|16300|16300|0|0|0|0|.0228|.0228|14300|.0013|1.3|2000|4|0||
T|TMLCO|201401|BSJH|12|24|3|24000|0|0|24000|24000|0|0|0|0|.0398|.0398|20000|.0081|0|4000|0|0||
T|TMLCO|201401|BSJI|12|24|1|6284|0|0|6284|6284|0|0|0|0|.0098|.0098|6000|.0001|0|284|0|0||
T|TMLCO|201401|BSJJ|12|24|1|6546|0|0|6546|6546|0|0|0|0|.0635|.0635|0|||5400|8|1146|.01|8
T|TMLCO|201401|BSMX|12|24|2|10000|0|200|9800|10000|0|0|0|0|-.0202|.0098|7800|.0001|0|2200|0|0||
T|TMLCO|201401|BSPM|12|24|1|9500|0|0|9500|2813|0|0|2200|4487|-.0347|.03|0|||9500|660.1|0||
T|TMLCO|201401|BVSN|12|24|1|6900|0|500|6400|6900|0|0|0|0|.2024|.1924|1199|.0112|0|200|1|5501|.0855|1.8
T|TMLCO|201401|EGHT|12|24|1|5000|0|4200|800|5000|0|0|0|0|.01|.01|800|.0001|0|4200|0|0||
T|TMLCO|201401|EGLE|12|24|1|7000|0|0|7000|5200|1800|0|0|0|.0098|.0098|600|.001|6|6400|9.2|0||
T|TMLCO|201401|HTLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|HUSA|12|24|3|21983|0|0|21983|21983|0|0|0|0|-.0026|.0129|17983|.0001|0|4000|0|0||
T|TMLCO|201401|HWAY|12|24|2|13356|0|200|8883|1697|2970|2400|2016|0|-.0588|.0496|714|.0107|0|5000|41.3|3369|.03|12.3
T|TMLCO|201401|HZNP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0199|.0099|3300|.0001|0|1700|0|0||
T|TMLCO|201401|IBIO|12|24|2|14000|0|500|13500|8300|0|0|0|5700|.0023|.0092|100|.0002|0|13900|314.7|0||
T|TMLCO|201401|ICCC|12|24|1|8000|0|100|7900|8000|0|0|0|0|.2418|.2318|1054|.031|0|6946|2|0||
T|TMLCO|201401|ICEL|12|24|1|5000|0|500|3544|4044|0|0|0|0|-.2146|.2254|568|.0323|0|2968|.1|508|.0179|2.4
T|TMLCO|201401|MRVL|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.01|.01|0|||5000|1|0||
T|TMLCO|201401|MS-F|12|24|2|14000|0|0|14000|6000|0|1100|6900|0|-.0065|.0156|300|.0017|0|13700|84.5|0||
T|TMLCO|201401|MSFT|12|24|11|64100|0|44325|19775|64100|0|0|0|0|.0316|.0079|14643|.0046|0|49457|0|0||
T|TMLCO|201401|MSTX|12|24|33|186972|0|600|181372|181972|0|0|0|0|.0129|.0066|60473|.0002|.1|93999|.1|27500|.0053|0
T|TMLCO|201401|MTGE|12|24|2|10000|0|1200|8800|10000|0|0|0|0|.0361|.0161|5300|.0037|0|4700|0|0||
T|TMLCO|201401|MTL-|12|24|3|16100|0|0|16100|16100|0|0|0|0|.014|.0148|1405|.0063|0|14695|0|0||
T|TMLCO|201401|RCKB|12|24|1|5150|0|300|4850|5150|0|0|0|0|.0049|.0449|0|||500|1|4650|.0193|1.8
T|TMLCO|201401|RDNT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0439|.0339|0|||0||5000|.007|0
T|TMLCO|201401|REFR|12|24|2|11719|0|500|7938|8438|0|0|0|0|.0244|.0355|1229|.0156|.2|7209|1|0||
T|TMLCO|201401|REGI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0184|.0584|0|||700|4|4300|.0281|4
T|TMLCO|201401|RENN|12|24|3|16000|0|5508|5492|7008|3992|0|0|0|.0025|.0097|2000|.0007|0|9000|4.9|0||
T|TMLCO|201401|RENT|12|24|1|5000|0|0|5000|3800|1122|78|0|0|-.0184|.5845|400|.035|5|300|5|4300|.1686|10
T|TMLCO|201401|RESI|12|24|1|8500|0|0|8500|8500|0|0|0|0|-.0327|.0073|6700|.0017|1|1800|1|0||
T|TMLCO|201401|AAL|12|24|13|85600|0|5600|80000|85600|0|0|0|0|.0446|.0251|51721|.0092|.1|14988|0|18891|.0235|.4
T|TMLCO|201401|AAU|12|24|4|28386|0|1400|12942|14042|300|0|0|0|.0045|.0099|9118|.0001|0|5224|1.2|0||
T|TMLCO|201401|ABX|12|24|5|31100|8500|16700|5900|22600|0|0|0|0|-.0089|.0097|6500|.0005|0|16100|0|0||
T|TMLCO|201401|ACG|12|24|4|24311|0|7550|11261|18811|0|0|0|0|.0059|.0059|13094|.003|.3|5717|.2|0||
T|TMLCO|201401|ACI|12|24|9|49790|0|43690|6100|49790|0|0|0|0|.002|.0089|17300|.0017|.1|32490|0|0||
T|TMLCO|201401|CAT|12|24|2|10900|0|100|10800|10900|0|0|0|0|-.0026|.0098|9400|.0001|0|1500|0|0||
T|TMLCO|201401|CBA|12|24|3|15500|0|0|10550|10550|0|0|0|0|.0539|.0582|6700|.0185|0|450|.1|3400|.01|0
T|TMLCO|201401|CBB|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0098|.0098|7900|.0001|0|100|0|0||
T|TMLCO|201401|CBF|12|24|1|8900|0|100|4022|4122|0|0|0|0|-.2397|.1303|100|.01|1|1220|4|2802|.03|7
T|TMLCO|201401|CBG|12|24|1|6366|0|5530|836|6366|0|0|0|0|.0694|.0094|800|.0025|0|5566|0|0||
T|TMLCO|201401|CBS|12|24|1|7893|0|540|7353|7893|0|0|0|0|-.174|.026|740|.01|.1|100|1|7053|.01|1
T|TMLCO|201401|CBU|12|24|1|5956|0|0|5956|5956|0|0|0|0|.0667|.0567|3956|.0401|0|2000|0|0||
T|TMLCO|201401|CBZ|12|24|4|23500|0|0|23500|23500|0|0|0|0|-.0647|.0275|9430|.0011|0|9524|.1|4546|.0391|2
T|TMLCO|201401|EFZ|12|24|1|6300|0|0|6300|6300|0|0|0|0|.0235|.0035|5200|.01|0|1100|0|0||
T|TMLCO|201401|EGO|12|24|3|17000|0|7300|9700|17000|0|0|0|0|.0017|.0099|7300|.0001|0|9700|0|0||
T|TMLCO|201401|EIA|12|24|1|5316|0|0|5316|700|0|0|88|0|-.0131|.01|0|||5316|5082.3|0||
T|TMLCO|201401|ELD|12|24|1|6091|0|0|6091|6091|0|0|0|0|.1167|.0067|1000|.01|0|5091|5.7|0||
T|TMLCO|201401|ELP|12|24|1|5000|0|400|4600|5000|0|0|0|0|-.0356|.0044|3100|.0206|0|1900|0|0||
T|TMLCO|201401|EMB|12|24|3|25365|0|0|23700|23700|0|0|0|0|.0588|.0361|20929|.014|2.7|2771|0|0||
T|TMLCO|201401|EMC|12|24|7|43110|0|30010|13100|43110|0|0|0|0|.0319|.0096|4200|.0019|.1|38910|.3|0||
T|TMLCO|201401|GSK|12|24|2|10150|0|1300|8850|10150|0|0|0|0|.0036|-.0056|7300|.0109|0|2850|0|0||
T|TMLCO|201401|GSS|12|24|10|70857|0|1200|67878|69078|0|0|0|0|.0005|.0027|41257|.0004|0|25421|0|2400|.0089|0
T|TMLCO|201401|GST|12|24|6|30000|0|3900|26100|30000|0|0|0|0|-.0038|.0078|14500|.0043|0|15100|0|400|.01|0
T|TMLCO|201401|LCI|12|24|4|20000|0|0|20000|20000|0|0|0|0|.1433|.1197|6047|.1017|.3|2846|.1|11107|.0259|.8
T|TMLCO|201401|LDK|12|24|6|38785|0|11230|27555|38785|0|0|0|0|-.0065|.0087|300|.0025|0|38485|0|0||
T|TMLCO|201401|LEI|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0044|.0044|4600|.0001|0|400|0|0||
T|TMLCO|201401|LEN|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.4117|.0483|416|.0152|0|7084|0|0||
T|TMLCO|201401|LGF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1398|.0298|0|||0||5000|.0099|0
T|TMLCO|201401|NSU|12|24|2|10000|0|1700|8300|10000|0|0|0|0|.0159|.0059|6800|.003|0|3200|0|0||
T|TMLCO|201401|NUV|12|24|6|31900|0|6000|25900|31900|0|0|0|0|.0187|.0083|9300|.0029|.3|22600|0|0||
T|TMLCO|201401|NUW|12|24|1|6200|0|0|6200|1850|0|0|4350|0|.0173|.1063|400|.01|0|400|1|5400|.0388|181.2
T|TMLCO|201401|RWM|12|24|1|7300|0|7300|0|7300|0|0|0|0|.03|.01|0|||7300|0|0||
T|TMLCO|201401|SAN|12|24|9|54200|0|48200|6000|54200|0|0|0|0|-.0014|.0095|9200|.0014|1.4|45000|0|0||
T|TMLCO|201401|VCV|12|24|2|10700|0|1000|9700|10700|0|0|0|0|.0038|.0091|9100|.0064|.3|1600|.4|0||
T|TMLCO|201401|VEU|12|24|1|6500|0|300|6200|6500|0|0|0|0|.07|.01|0|||6500|0|0||
T|TMLCO|201401|VGM|12|24|2|11000|0|1700|9300|11000|0|0|0|0|.0099|.0154|4300|.0001|0|6700|0|0||
T|TMLCO|201401|VGT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.16|.02|0|||5000|0|0||
T|TMLCO|201401|AAPL|12|24|1|8000|0|200|7800|5663|2337|0|0|0|3.8286|1.014|0|||580|1|7420|.4765|9.2
T|TMLCO|201401|AAXJ|12|24|1|5500|0|300|5200|5500|0|0|0|0|.03|-.01|5500|.01|0|0||0||
T|TMLCO|201401|ABBV|12|24|1|7116|0|400|6716|7116|0|0|0|0|.0093|.0093|6216|.0004|0|900|0|0||
T|TMLCO|201401|ABIO|12|24|5|26000|0|1500|24500|26000|0|0|0|0|.0054|.0111|14500|.0007|0|11500|0|0||
T|TMLCO|201401|ACAS|12|24|1|7000|0|0|7000|7000|0|0|0|0|.006|.006|6500|.0021|0|500|0|0||
T|TMLCO|201401|CAAS|12|24|1|7000|0|0|7000|7000|0|0|0|0|.1276|.1276|300|.01|0|102|1|6598|.0469|4.5
T|TMLCO|201401|CACQ|12|24|2|14000|0|0|13900|13900|0|0|0|0|.3011|.0616|1106|.0172|0|12794|0|0||
T|TMLCO|201401|CADX|12|24|1|6000|0|600|5400|6000|0|0|0|0|-.0009|.0291|4700|.0006|0|1300|0|0||
T|TMLCO|201401|CAFI|12|24|1|5578|0|100|1730|1830|0|0|0|0|-.028|.022|700|.0051|4.3|590|5.3|540|.01|6
T|TMLCO|201401|CALL|12|24|2|11800|0|400|11400|11800|0|0|0|0|.0819|.0465|4810|.001|0|6990|0|0||
T|TMLCO|201401|CAMT|12|24|1|8000|0|0|8000|8000|0|0|0|0|.1898|.0298|7800|.0001|.1|200|1|0||
T|TMLCO|201401|ELMD|12|24|6|37950|2950|0|32950|28150|0|0|1600|3200|.046|.0408|23450|.0001|0|9500|191.3|0||
T|TMLCO|201401|ELNK|12|24|10|50000|0|9100|34100|43200|0|0|0|0|.0028|.0098|23629|.0002|.2|19571|1|0||
T|TMLCO|201401|ELON|12|24|2|10000|0|1000|8700|9700|0|0|0|0|.0198|.015|8100|.0001|.5|1600|.4|0||
T|TMLCO|201401|ELTK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|EMAN|12|24|1|5000|0|500|4500|5000|0|0|0|0|-.0206|.0094|4500|.0003|0|500|0|0||
T|TMLCO|201401|EMXX|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0069|.0069|7000|.0001|0|3000|4|0||
T|TMLCO|201401|ENPH|12|24|3|19267|0|0|19267|19267|0|0|0|0|.0593|.0237|6500|.0041|0|500|.8|12267|.0109|.3
T|TMLCO|201401|ENTG|12|24|1|5000|0|2400|2600|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201401|ICGE|12|24|2|10150|0|309|9743|10052|0|0|0|0|.2188|.0496|1309|.01|.2|5091|.9|3652|.01|0
T|TMLCO|201401|IDLV|12|24|1|5000|0|0|5000|495|0|0|4505|0|.059|.04|0|||5000|58.2|0||
T|TMLCO|201401|IDRA|12|24|9|47500|0|2100|45400|47500|0|0|0|0|.019|.0155|13800|.0023|.3|24300|.5|9400|.0145|8.5
T|TMLCO|201401|IEFA|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0395|.0595|2600|.0005|1|2600|1|0||
T|TMLCO|201401|IFMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|4400|.0001|1|600|1|0||
T|TMLCO|201401|IFON|12|24|2|12200|0|0|7400|7400|0|0|0|0|.076|.0193|7400|.0001|0|0||0||
T|TMLCO|201401|IGOV|12|24|1|7536|0|0|7536|7536|0|0|0|0|.1838|.1838|5500|.018|0|2036|0|0||
T|TMLCO|201401|IKAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|MVIS|12|24|5|39141|0|300|38841|37631|0|1510|0|0|.014|.0099|11700|.0001|.6|27441|3.3|0||
T|TMLCO|201401|MXIM|12|24|1|5000|0|3500|1500|5000|0|0|0|0|-.0101|.0099|1500|.0001|0|3500|0|0||
T|TMLCO|201401|MYCC|12|24|1|5200|0|0|3214|3214|0|0|0|0|.0298|.0098|3214|.0001|0|0||0||
T|TMLCO|201401|NAVB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|NDAQ|12|24|2|10000|0|240|9760|10000|0|0|0|0|.0185|.0085|5557|.0013|0|4443|0|0||
T|TMLCO|201401|RFMD|12|24|14|80000|0|75000|5000|80000|0|0|0|0|.0081|.0081|16140|.0046|.2|63860|.2|0||
T|TMLCO|201401|RGDX|12|24|6|32350|0|0|27904|27904|0|0|0|0|.0075|.0099|9160|.0001|3.1|18744|.1|0||
T|TMLCO|201401|RGEN|12|24|1|6000|0|1500|4500|6000|0|0|0|0|.1466|.0266|4700|.0086|1|1300|0|0||
T|TMLCO|201401|RGLS|12|24|1|5000|0|0|4300|4300|0|0|0|0|.1049|.0449|1849|.0143|0|435|0|2016|.0184|0
T|TMLCO|201401|RIOM|12|24|5|26000|0|600|25400|26000|0|0|0|0|-.0036|.0156|6200|.0001|3|14900|.1|4900|.01|1
T|TMLCO|201401|RITT|12|24|3|15000|0|0|13900|13900|0|0|0|0|.0723|.0234|8400|.0001|.5|5500|.1|0||
T|TMLCO|201401|ADP|12|24|1|8280|0|300|7980|8280|0|0|0|0|-.5523|.0582|665|.0183|.4|1805|1|5810|.0293|3.2
T|TMLCO|201401|AED|12|24|2|10000|0|0|10000|10000|0|0|0|0|.023|.013|8800|.0096|0|1200|0|0||
T|TMLCO|201401|AEL|12|24|1|5000|0|0|3200|1015|2185|0|0|0|.0562|.0062|615|.01|0|2585|21.4|0||
T|TMLCO|201401|AEO|12|24|8|53400|0|25703|27697|53400|0|0|0|0|.0159|.0093|16295|.0012|0|37105|.3|0||
T|TMLCO|201401|CCL|12|24|4|23000|0|3000|20000|23000|0|0|0|0|.0112|.0162|8900|.0044|.6|10300|.3|3800|.0139|1
T|TMLCO|201401|CDE|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0098|.0098|4300|.0001|0|700|0|0||
T|TMLCO|201401|CDR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|1|0||0||
T|TMLCO|201401|CEF|12|24|2|12400|0|0|12400|6603|0|0|0|5797|.008|.0099|5400|.0001|1|7000|317.5|0||
T|TMLCO|201401|CFP|12|24|5|30489|0|5700|24789|30489|0|0|0|0|.013|.0097|11090|.0004|0|19399|.3|0||
T|TMLCO|201401|EMF|12|24|2|10634|0|100|10134|6200|0|0|0|1000|-.0055|.0338|2100|.019|0|2700|0|5434|.01|2034.9
T|TMLCO|201401|EMR|12|24|1|9653|0|0|9653|9653|0|0|0|0|-.1395|.0605|0|||400|1|9253|.0264|1
T|TMLCO|201401|ENB|12|24|2|10000|0|2200|7800|10000|0|0|0|0|-.0751|.0099|2800|.0001|0|7200|0|0||
T|TMLCO|201401|ENX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0643|.0243|959|.0142|0|1900|.4|2141|.023|1
T|TMLCO|201401|EOI|12|24|2|10950|0|1200|9750|10950|0|0|0|0|.0091|.0091|515|.01|0|10435|.5|0||
T|TMLCO|201401|EOS|12|24|1|5400|0|2700|2700|5400|0|0|0|0|.0175|.0275|1900|.0025|0|800|0|2700|.0193|0
T|TMLCO|201401|HAL|12|24|3|16400|0|3400|13000|16400|0|0|0|0|.1075|.0099|8000|.0001|.6|8400|0|0||
T|TMLCO|201401|HAV|12|24|1|8354|0|0|8354|8354|0|0|0|0|.0504|.1004|1200|.0001|3|1550|.7|5604|.0227|3
T|TMLCO|201401|HCA|12|24|3|18891|0|0|18891|8143|4597|0|6151|0|.1588|.0233|7043|.0197|.3|300|1|11548|.0147|39.9
T|TMLCO|201401|HDS|12|24|3|15000|0|300|14700|15000|0|0|0|0|.0572|.0239|9400|.0075|0|5600|0|0||
T|TMLCO|201401|HDV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.182|.0322|1073|.0026|4.7|600|3.5|3327|.01|4
T|TMLCO|201401|HEB|12|24|20|109500|0|1509|102991|103900|600|0|0|0|.0032|.0037|51960|.0002|.1|47540|.4|5000|.0005|0
T|TMLCO|201401|HES|12|24|1|5000|0|1200|1230|2430|0|0|0|0|-.1605|.0295|1330|.0005|0|1100|0|0||
T|TMLCO|201401|LLY|12|24|4|20000|0|7000|13000|20000|0|0|0|0|-.0756|.0094|13800|.0004|0|6200|0|0||
T|TMLCO|201401|LNG|12|24|1|5000|0|3700|1100|4800|0|0|0|0|-.1104|.0296|100|.01|0|4700|0|0||
T|TMLCO|201401|LPX|12|24|2|10000|0|1335|8665|10000|0|0|0|0|-.0457|.0093|4565|.0007|0|5435|0|0||
T|TMLCO|201401|NYT|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0099|.0149|5000|.0001|1|5000|1|0||
T|TMLCO|201401|NZH|12|24|1|6141|0|200|3951|4151|0|0|0|0|.0416|.0216|4007|.0095|0|144|0|0||
T|TMLCO|201401|OAS|12|24|1|8000|0|200|7800|8000|0|0|0|0|.0396|.0296|1788|.0103|0|512|0|5700|.01|0
T|TMLCO|201401|ODP|12|24|10|57800|0|10800|47000|57800|0|0|0|0|-.0013|.0098|25600|.0003|0|32200|.2|0||
T|TMLCO|201401|SDA|12|24|4|26000|0|0|26000|26000|0|0|0|0|.0682|.0442|6300|.0001|1|19700|.3|0||
T|TMLCO|201401|SDR|12|24|4|21500|0|400|21100|21500|0|0|0|0|-.0485|.0173|4906|.0007|.9|16594|1.5|0||
T|TMLCO|201401|SDS|12|24|19|114000|0|4000|110000|114000|0|0|0|0|.0576|.0088|88600|.0013|.1|20400|.1|5000|.0099|0
T|TMLCO|201401|SDT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.03|.04|0|||5000|0|0||
T|TMLCO|201401|SEM|12|24|1|6433|0|2900|3533|6433|0|0|0|0|.1099|.0099|3533|.0001|0|2900|0|0||
T|TMLCO|201401|SFL|12|24|1|7085|0|0|7085|7085|0|0|0|0|.0195|.0195|7085|.0002|0|0||0||
T|TMLCO|201401|VGZ|12|24|6|34500|0|0|34500|34500|0|0|0|0|.001|.0035|3200|.0006|0|31300|0|0||
T|TMLCO|201401|VIG|12|24|1|6000|0|5145|855|6000|0|0|0|0|-.19|.02|0|||6000|0|0||
T|TMLCO|201401|VIP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0|0|5000|.005|0|0||0||
T|TMLCO|201401|VLO|12|24|2|11100|0|0|11100|11100|0|0|0|0|-.137|.0092|6000|.01|0|5100|1|0||
T|TMLCO|201401|VLY|12|24|1|5470|0|3200|2270|5470|0|0|0|0|-.0188|.0212|100|.005|0|2170|0|3200|.0097|0
T|TMLCO|201401|VMO|12|24|1|5000|0|1900|3100|5000|0|0|0|0|.0187|.0087|4000|.0008|0|1000|0|0||
T|TMLCO|201401|ACFN|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0198|.0398|4300|.0001|0|700|0|0||
T|TMLCO|201401|ACGL|12|24|1|6500|0|500|6000|6500|0|0|0|0|-.033|.007|6500|.0115|0|0||0||
T|TMLCO|201401|ACHN|12|24|6|37630|0|11155|26475|33230|4100|0|300|0|.0164|.0076|14125|.004|0|22305|5.5|1200|.01|0
T|TMLCO|201401|ACLS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|ACRX|12|24|1|5000|0|0|4000|4000|0|0|0|0|.104|.024|300|.04|0|3700|2.9|0||
T|TMLCO|201401|ACST|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.01|0|||5000|0|0||
T|TMLCO|201401|ACUR|12|24|1|6000|0|0|6000|1800|4200|0|0|0|-.0018|.0082|3926|.0014|5.4|2074|10|0||
T|TMLCO|201401|ACWV|12|24|1|7975|0|0|7975|7975|0|0|0|0|.0553|.1353|4090|.0046|0|3885|0|0||
T|TMLCO|201401|ACXM|12|24|1|7329|0|300|7029|7329|0|0|0|0|.0634|.1634|0|||200|1|7129|.0634|.9
T|TMLCO|201401|CARB|12|24|4|27010|0|0|12517|12517|0|0|0|0|.0085|.0348|2490|.0221|0|1857|.6|8170|.0103|6.8
T|TMLCO|201401|CATY|12|24|2|13000|0|0|13000|6700|0|0|300|6000|-.048|.039|5000|.0001|0|600|7|7400|.01|311.7
T|TMLCO|201401|CBLI|12|24|3|19800|0|500|19300|19800|0|0|0|0|.0021|.0075|9500|.0001|.5|10300|1|0||
T|TMLCO|201401|CBMX|12|24|4|20000|0|300|19700|20000|0|0|0|0|-.0552|.0173|19700|.0001|0|300|0|0||
T|TMLCO|201401|CBRX|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0498|.0698|8500|.0001|0|500|0|0||
T|TMLCO|201401|CCCL|12|24|4|26700|0|0|26700|26700|0|0|0|0|.0022|.0218|13500|.0001|0|7574|4.2|5626|.0099|1
T|TMLCO|201401|ENZN|12|24|4|25300|0|12100|13200|25300|0|0|0|0|.0098|.0098|5130|.0005|.9|20170|0|0||
T|TMLCO|201401|EOPN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2565|.3865|100|.03|1|300|1|4600|.1727|1
T|TMLCO|201401|EQIX|12|24|2|11100|0|0|5550|4950|600|0|0|0|.286|.142|0|||500|9.6|5050|.0554|5.3
T|TMLCO|201401|EROC|12|24|1|8300|0|0|8300|8300|0|0|0|0|.017|.047|0|||1850|1|6450|.0173|1
T|TMLCO|201401|ERUS|12|24|1|7586|0|0|7586|0|7586|0|0|0|.042|.012|3900|.0077|10|3686|10|0||
T|TMLCO|201401|IMMU|12|24|4|22032|0|4600|15332|19932|0|0|0|0|-.0407|.0122|9200|.0004|.6|10732|0|0||
T|TMLCO|201401|IMMY|12|24|2|10000|0|700|8800|9500|0|0|0|0|.1326|.1536|5300|.0069|0|2200|0|2000|.0193|0
T|TMLCO|201401|IMRS|12|24|2|10000|0|500|9500|10000|0|0|0|0|.0097|.0097|4600|.0003|0|5400|0|0||
T|TMLCO|201401|IMUC|12|24|8|50000|0|1600|48400|50000|0|0|0|0|-.009|.0126|18600|.0016|0|31400|0|0||
T|TMLCO|201401|INCY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0798|.0598|5000|.0001|0|0||0||
T|TMLCO|201401|INFA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|0|5000|.01|0|0||0||
T|TMLCO|201401|INFN|12|24|2|10000|0|7400|2600|10000|0|0|0|0|-.0394|.0006|4700|.01|0|5300|0|0||
T|TMLCO|201401|NDRO|12|24|2|12000|0|0|12000|12000|0|0|0|0|.0151|.0334|5600|.0133|0|6400|0|0||
T|TMLCO|201401|NEON|12|24|4|22761|0|5200|13061|18261|0|0|0|0|.0227|.0165|16861|.0018|0|1400|.7|0||
T|TMLCO|201401|NEPT|12|24|5|25200|0|0|14500|10600|0|0|200|900|-.0153|.0133|7600|.0002|.3|6900|1147.5|0||
T|TMLCO|201401|NEWL|12|24|5|33900|0|0|33900|31675|0|0|0|100|.0126|.0088|16575|.0012|0|17325|470.2|0||
T|TMLCO|201401|NEWT|12|24|1|5400|0|0|5400|1600|3800|0|0|0|.0741|.0341|0|||1600|1|3800|.01|17
T|TMLCO|201401|NFLX|12|24|3|15000|0|600|12521|13121|0|0|0|0|4.3492|.2759|4882|.0941|0|7349|.6|890|.0444|1
T|TMLCO|201401|NIHD|12|24|18|127242|0|89524|37718|127242|0|0|0|0|.0084|.0099|27696|.0002|0|99546|0|0||
T|TMLCO|201401|NLST|12|24|3|18686|0|600|18086|18686|0|0|0|0|.0338|.0231|18086|.0001|.9|600|0|0||
T|TMLCO|201401|RKUS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0178|.0078|598|.0092|0|4402|0|0||
T|TMLCO|201401|RMBS|12|24|1|5000|0|1500|3500|5000|0|0|0|0|-.0184|.0016|2101|.01|0|2899|0|0||
T|TMLCO|201401|RMTI|12|24|1|6200|0|400|800|1200|0|0|0|0|.0399|.0299|800|.0001|0|400|0|0||
T|TMLCO|201401|RNDY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0787|.0287|1229|.023|0|3771|0|0||
T|TMLCO|201401|ROSG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0509|.0191|2300|.001|0|2700|0|0||
T|TMLCO|201401|AEV|12|24|1|9000|0|0|408|408|0|0|0|0|-.03|0|0|||408|2|0||
T|TMLCO|201401|AGQ|12|24|1|6500|0|0|5800|5800|0|0|0|0|-.0102|.0098|5800|.0001|0|0||0||
T|TMLCO|201401|CHI|12|24|1|7400|0|800|6600|7400|0|0|0|0|.0797|.0797|6700|.0002|0|700|0|0||
T|TMLCO|201401|CHK|12|24|7|39800|0|7400|32400|39800|0|0|0|0|.0291|.0127|23700|.0024|0|9100|.1|7000|.0121|.6
T|TMLCO|201401|CHU|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0294|.0094|200|.01|0|6800|0|0||
T|TMLCO|201401|CIG|12|24|2|16694|0|7994|8700|16694|0|0|0|0|-.0085|.0099|8700|.0001|0|7994|0|0||
T|TMLCO|201401|CII|12|24|2|11000|0|500|10500|11000|0|0|0|0|.0086|.0168|1400|.0089|0|7100|0|2500|.01|0
T|TMLCO|201401|CIM|12|24|8|46066|0|35066|11000|46066|0|0|0|0|.0049|.0092|12710|.0014|.1|33356|.2|0||
T|TMLCO|201401|EPD|12|24|5|31600|0|0|26420|22128|0|0|4292|0|-.083|.0607|8070|.0276|0|7850|.1|10500|.0506|65.6
T|TMLCO|201401|EQU|12|24|4|23500|0|0|23500|23500|0|0|0|0|.0057|.01|5000|.0001|0|18500|0|0||
T|TMLCO|201401|ERB|12|24|12|60000|4595|0|50000|50000|0|0|0|0|.0197|.0597|28310|.0041|1|16298|1.7|5392|.0342|1
T|TMLCO|201401|HIO|12|24|9|55800|0|1900|53900|55800|0|0|0|0|.0198|.012|41800|.0002|.1|14000|0|0||
T|TMLCO|201401|HMY|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0199|.0099|5000|.0001|0|5000|0|0||
T|TMLCO|201401|LSI|12|24|1|8000|0|8000|0|8000|0|0|0|0|.0099|.0099|100|.0025|0|7900|0|0||
T|TMLCO|201401|LTS|12|24|3|15800|0|100|13070|13170|0|0|0|0|-.0136|.0099|4100|.0001|0|9070|0|0||
T|TMLCO|201401|LUK|12|24|2|16317|0|0|16317|16317|0|0|0|0|.0285|.0085|1210|.01|0|15107|.5|0||
T|TMLCO|201401|LUV|12|24|5|29650|0|15200|14450|29650|0|0|0|0|.0518|.009|12850|.0012|.4|16800|0|0||
T|TMLCO|201401|LVL|12|24|1|7600|0|0|7600|7600|0|0|0|0|.06|.05|1900|.0201|0|5700|0|0||
T|TMLCO|201401|LVS|12|24|5|27600|0|2900|24600|24289|3211|0|0|0|-.2666|.0475|5839|.011|0|7045|5.3|14616|.0227|.9
T|TMLCO|201401|LYG|12|24|2|12777|0|10677|2100|12777|0|0|0|0|.0218|.0096|1000|.0025|0|11777|0|0||
T|TMLCO|201401|ONP|12|24|3|15000|0|1000|14000|15000|0|0|0|0|.0084|.0184|11900|.001|0|3100|0|0||
T|TMLCO|201401|OPK|12|24|16|86400|0|35100|51300|86400|0|0|0|0|.0086|.012|27124|.0014|.2|52436|.2|6840|.018|1
T|TMLCO|201401|ORC|12|24|1|5000|0|0|5000|2600|0|0|1299|1101|-.0066|.0304|0|||2400|1|2600|.01|405
T|TMLCO|201401|OXF|12|24|3|16000|0|0|16000|16000|0|0|0|0|.0661|.013|10000|.0001|0|6000|0|0||
T|TMLCO|201401|SHM|12|24|1|6292|0|0|6292|6292|0|0|0|0|.0099|.0099|2589|.0001|1|3703|1|0||
T|TMLCO|201401|SHO|12|24|1|5000|0|0|5000|0|5000|0|0|0|.029|.009|2200|.0011|10|2800|10|0||
T|TMLCO|201401|SID|12|24|4|23375|0|18775|4600|23375|0|0|0|0|.0121|.0093|7700|.0011|.2|15675|0|0||
T|TMLCO|201401|SIM|12|24|1|6284|0|0|2700|300|0|0|0|0|-.0348|.0856|0|||300|5|2400|.02|8941
T|TMLCO|201401|VNQ|12|24|4|33500|0|500|33000|33500|0|0|0|0|-.0559|.0079|19006|.0019|.2|14494|0|0||
T|TMLCO|201401|VOD|12|24|2|12750|0|8986|3764|12750|0|0|0|0|-.0016|.0089|3544|.0019|0|9206|0|0||
T|TMLCO|201401|VPL|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0398|.0098|4600|.0001|1|400|1|0||
T|TMLCO|201401|VRS|12|24|4|20362|0|0|18043|18043|0|0|0|0|.0455|.0671|2800|.0307|0|10693|1.3|4550|.043|.9
T|TMLCO|201401|VSB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0448|-.0052|300|.0433|0|4700|2.7|0||
T|TMLCO|201401|VSH|12|24|3|15000|4000|3300|6700|10000|0|0|0|0|-.037|.008|3700|.01|.5|6100|.5|200|.01|1
T|TMLCO|201401|VTA|12|24|2|13173|0|900|12273|13173|0|0|0|0|.0308|.0218|3572|.0274|0|5923|0|3678|.02|0
T|TMLCO|201401|VTG|12|24|4|26410|0|6000|20410|26410|0|0|0|0|.0162|.0097|11219|.0004|0|15191|0|0||
T|TMLCO|201401|AEZS|12|24|9|53000|0|15200|37800|53000|0|0|0|0|.0003|.0099|7200|.0003|.2|45800|.1|0||
T|TMLCO|201401|CDNS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.05|.01|0|||5000|0|0||
T|TMLCO|201401|CECO|12|24|3|15000|0|5400|9600|15000|0|0|0|0|-.0501|.0199|8300|.0001|.6|6700|0|0||
T|TMLCO|201401|CELG|12|24|15|77000|0|100|76900|71411|0|5589|0|0|.0368|.148|36571|.0242|0|30151|.3|10278|.0246|30.1
T|TMLCO|201401|CENX|12|24|1|7500|0|0|7500|600|0|0|6900|0|-.1241|.1147|0|||400|1|7100|.0394|70
T|TMLCO|201401|CEQP|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0459|.0159|677|.0277|0|2575|0|3748|.0106|0
T|TMLCO|201401|CERE|12|24|2|12500|0|200|12300|12500|0|0|0|0|.0138|.0138|10800|.0001|0|1700|0|0||
T|TMLCO|201401|ESRX|12|24|2|10000|0|325|9675|10000|0|0|0|0|.0808|.0008|7782|.0059|0|2218|0|0||
T|TMLCO|201401|ETAK|12|24|1|6170|0|0|751|751|0|0|0|0|.0098|.0098|751|.0001|1|0||0||
T|TMLCO|201401|ETRM|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0102|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|EUFN|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1516|.1216|0|||507|0|5493|.05|0
T|TMLCO|201401|EVEP|12|24|1|5000|0|0|5000|2942|0|0|22|2036|-.1371|.0471|1142|.0501|0|3858|622.8|0||
T|TMLCO|201401|EXEL|12|24|5|25000|0|12600|12400|21902|0|0|3098|0|.014|.01|4900|.0001|7|20100|19.3|0||
T|TMLCO|201401|INFU|12|24|1|5250|0|0|5250|5250|0|0|0|0|0|.01|1000|.0001|0|4250|0|0||
T|TMLCO|201401|INSM|12|24|1|5000|0|700|4300|5000|0|0|0|0|.0994|.1794|4400|.0003|0|600|0|0||
T|TMLCO|201401|INTC|12|24|10|68575|0|52715|15860|68575|0|0|0|0|.0161|.0094|15685|.0014|.1|52890|.3|0||
T|TMLCO|201401|INUV|12|24|4|21690|0|100|21590|21690|0|0|0|0|.0061|.0153|5000|.0001|1|16690|0|0||
T|TMLCO|201401|INVN|12|24|11|55000|0|11300|43700|55000|0|0|0|0|.1466|.0184|27626|.0083|0|21874|0|5500|.0159|0
T|TMLCO|201401|IPAS|12|24|3|20900|0|0|20900|20900|0|0|0|0|.0152|.0152|11700|.0001|2|9200|.7|0||
T|TMLCO|201401|NMRX|12|24|1|5000|0|1000|4000|3963|0|0|1037|0|.0799|.0841|3863|.0168|.1|1137|93.1|0||
T|TMLCO|201401|NPBC|12|24|1|6882|0|2700|4182|6882|0|0|0|0|-.01|.01|0|||6882|0|0||
T|TMLCO|201401|NSPH|12|24|1|5000|0|400|4600|5000|0|0|0|0|.0296|.0096|3900|.0002|0|1100|0|0||
T|TMLCO|201401|NSPR|12|24|3|17200|0|0|17200|12208|0|0|0|2000|-.003|.0169|5300|.0001|.4|11900|657.8|0||
T|TMLCO|201401|RPRX|12|24|2|12125|0|100|12025|10735|0|0|0|1390|.0456|.0656|1457|.0141|0|5906|186.1|4762|.019|0
T|TMLCO|201401|RPXC|12|24|10|50000|8750|1900|43100|45000|0|0|0|0|.0062|.0477|11474|.0133|0|12375|.1|21151|.0248|2.3
T|TMLCO|201401|RSOL|12|24|5|31000|0|0|31000|29200|1800|0|0|0|.0189|.0099|18900|.0001|0|12100|3.1|0||
T|TMLCO|201401|RTRX|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.34|.105|2100|.0001|2|7900|.7|0||
T|TMLCO|201401|RVLT|12|24|1|6000|0|0|6000|6000|0|0|0|0|.1298|.0398|6000|.0001|0|0||0||
T|TMLCO|201401|AIF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0786|.0886|4100|.0009|0|900|0|0||
T|TMLCO|201401|AIG|12|24|10|59881|0|9200|50681|57781|0|2100|0|0|-.028|.0086|18609|.0076|.1|31172|3.8|10100|.01|0
T|TMLCO|201401|AIY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0244|.1056|600|.0417|0|400|1|4000|.0535|3.3
T|TMLCO|201401|AKP|12|24|1|8000|0|0|8000|3091|300|0|0|3080|-.0288|.1178|0|||744|1|7256|.0484|850
T|TMLCO|201401|AKS|12|24|6|38400|0|15400|23000|38400|0|0|0|0|-.0567|.0094|13400|.0008|0|25000|0|0||
T|TMLCO|201401|CIU|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0498|.0598|4850|.0001|0|150|0|0||
T|TMLCO|201401|CLF|12|24|17|93800|4000|24875|51925|76800|0|0|0|0|.01|.0095|31912|.0016|.2|41720|.1|3168|.01|1
T|TMLCO|201401|CMC|12|24|1|5000|0|1400|3600|5000|0|0|0|0|.0099|.0099|3600|.0001|0|1400|0|0||
T|TMLCO|201401|CMI|12|24|1|8148|0|0|8148|1852|4488|1808|0|0|.2128|.0869|934|.0157|0|100|1|7114|.0289|25
T|TMLCO|201401|CMU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|ESV|12|24|1|8300|0|0|4998|0|0|0|4998|0|.03|.11|0|||0||4998|.05|185
T|TMLCO|201401|ETG|12|24|1|6550|0|600|5950|6550|0|0|0|0|.0225|.0225|2450|.01|0|4100|0|0||
T|TMLCO|201401|ETJ|12|24|1|5389|0|500|4889|1700|0|0|0|3689|.0044|.0239|300|.0016|1|1300|.6|3789|.01|418.2
T|TMLCO|201401|ETN|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0773|.0873|0|||400|1|6600|.0357|1
T|TMLCO|201401|ETO|12|24|1|9778|0|400|9378|9778|0|0|0|0|.142|.1656|2000|.0128|.3|300|2|7478|.0725|3.7
T|TMLCO|201401|HON|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1402|.0198|5000|.0001|0|0||0||
T|TMLCO|201401|HOT|12|24|1|5723|0|0|5723|5723|0|0|0|0|-.0902|.0098|5723|.0001|0|0||0||
T|TMLCO|201401|HOV|12|24|3|15000|0|10000|0|10000|0|0|0|0|.0094|.0094|1200|.0025|0|8800|0|0||
T|TMLCO|201401|HPQ|12|24|7|41693|0|14345|20367|34712|0|0|0|0|-.0362|.0093|13612|.0008|0|21100|0|0||
T|TMLCO|201401|HRG|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.1252|.0048|8913|.0199|4.8|987|2.5|100|.01|9
T|TMLCO|201401|MAS|12|24|2|10001|0|0|10001|10001|0|0|0|0|-.0464|.0186|2400|.0028|0|2600|0|5001|.0099|0
T|TMLCO|201401|MAV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0864|.0564|0|||2500|0|2500|.0364|0
T|TMLCO|201401|MBI|12|24|1|5000|0|90|4910|5000|0|0|0|0|.0098|.0098|4910|.0001|0|90|0|0||
T|TMLCO|201401|MCA|12|24|1|7250|0|0|900|800|0|0|100|0|-.0144|.0456|0|||200|1|700|.01|11
T|TMLCO|201401|MCD|12|24|5|26956|0|1500|20651|22151|0|0|0|0|-.0614|.0276|5095|.0003|0|7656|0|9400|.0209|.5
T|TMLCO|201401|MCP|12|24|9|54820|0|35020|19800|54820|0|0|0|0|-.0125|.0099|20279|.0002|.3|34541|0|0||
T|TMLCO|201401|MCR|12|24|1|5000|0|900|3753|1100|3301|0|0|0|-.0118|.0082|1965|.0021|10|2688|290.4|0||
T|TMLCO|201401|MCZ|12|24|2|11000|0|0|11000|9600|0|0|200|1200|-.0013|.0015|400|.0001|1|10600|72.6|0||
T|TMLCO|201401|MDR|12|24|2|10500|0|10450|50|10500|0|0|0|0|.01|.01|0|||10500|0|0||
T|TMLCO|201401|OXY|12|24|1|5000|0|300|1213|1513|0|0|0|0|-.1802|.0098|1213|.0001|0|300|0|0||
T|TMLCO|201401|OZM|12|24|2|10400|0|2400|8000|10400|0|0|0|0|.0007|.0222|5000|.0001|0|4207|0|1193|.01|0
T|TMLCO|201401|PAA|12|24|1|5880|0|0|5880|5880|0|0|0|0|.025|.075|1002|.0309|0|320|0|4558|.01|0
T|TMLCO|201401|PAL|12|24|21|115489|0|17605|92884|110489|0|0|0|0|.0001|.0035|51064|.0002|.2|42525|.7|16900|.0013|.5
T|TMLCO|201401|PAY|12|24|4|35621|0|2295|33326|35621|0|0|0|0|.0194|.0167|10780|.0053|0|11721|0|13120|.01|0
T|TMLCO|201401|PBF|12|24|3|20875|0|0|15175|13738|0|0|0|1437|-.0834|.0197|4174|.0132|.3|3700|1.3|7301|.0115|140.1
T|TMLCO|201401|PBR|12|24|45|368500|0|232065|136435|368500|0|0|0|0|.0024|.0105|87150|.0004|.2|263350|.1|18000|.01|2
T|TMLCO|201401|PBT|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0494|.0194|226|.01|0|7774|0|0||
T|TMLCO|201401|SLB|12|24|1|5600|0|0|5600|5600|0|0|0|0|-.4004|.1296|0|||0||5600|.0198|0
T|TMLCO|201401|SLF|12|24|1|5659|0|0|5659|5659|0|0|0|0|.1406|-.0094|5659|.0147|0|0||0||
T|TMLCO|201401|SLV|12|24|1|7550|0|7550|0|7550|0|0|0|0|.005|.005|7550|.0025|0|0||0||
T|TMLCO|201401|SLW|12|24|2|10000|0|1320|8680|10000|0|0|0|0|.0616|.0016|8820|.0047|0|1180|0|0||
T|TMLCO|201401|SMB|12|24|1|5712|0|0|5712|5712|0|0|0|0|0|.01|0|||5700|5|12|.01|5
T|TMLCO|201401|SMI|12|24|3|15000|0|500|14500|15000|0|0|0|0|.0066|.0099|8703|.0001|0|6297|0|0||
T|TMLCO|201401|SMM|12|24|1|5000|0|0|5000|0|5000|0|0|0|.0596|.0596|100|.01|11|4900|11|0||
T|TMLCO|201401|SMU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.74|.74|0|||5000|1|0||
T|TMLCO|201401|SNE|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|VTI|12|24|1|5950|0|885|5065|5950|0|0|0|0|-.0501|.0099|3800|.0001|1|2150|.6|0||
T|TMLCO|201401|VTR|12|24|1|5000|0|0|5000|1982|3018|0|0|0|.5616|.0316|800|.01|0|502|1|3698|.01|8.3
T|TMLCO|201401|VTV|12|24|1|8000|0|1600|6400|8000|0|0|0|0|.0598|.0198|6400|.0001|0|1600|0|0||
T|TMLCO|201401|VVR|12|24|5|35100|0|11000|24100|35100|0|0|0|0|.0099|.0099|11600|.0001|0|23500|0|0||
T|TMLCO|201401|VWO|12|24|2|10000|0|7800|2200|10000|0|0|0|0|.16|.01|0|||10000|0|0||
T|TMLCO|201401|VXX|12|24|1|7600|0|2120|5480|7600|0|0|0|0|-.0022|-.0022|4629|.01|0|2971|0|0||
T|TMLCO|201401|VYM|12|24|1|8000|0|0|8000|8000|0|0|0|0|0|.02|0|||8000|0|0||
T|TMLCO|201401|WAL|12|24|1|5000|0|700|4300|5000|0|0|0|0|-.0034|.0366|4300|.002|1|700|0|0||
T|TMLCO|201401|WCN|12|24|1|6074|0|200|5874|6074|0|0|0|0|.0941|.0741|100|.0001|3|609|2.5|5365|.0363|4
T|TMLCO|201401|AGCO|12|24|1|5000|0|100|4900|5000|0|0|0|0||-.0102|5000|.0101|0|0||0||
T|TMLCO|201401|AGEN|12|24|2|10000|0|100|9900|5850|0|0|0|4150|-.0064|.0099|4700|.0001|1|5300|1316.1|0||
T|TMLCO|201401|AGNC|12|24|2|10000|0|7400|2600|10000|0|0|0|0|-.0001|.0099|2700|.0002|0|7300|0|0||
T|TMLCO|201401|AGRO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|300|.0001|9|4700|9|0||
T|TMLCO|201401|AIG+|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0416|.0516|3700|.0654|0|6300|.8|0||
T|TMLCO|201401|AINV|12|24|4|23000|0|13552|9448|23000|0|0|0|0|.002|.0063|8700|.0049|0|14300|0|0||
T|TMLCO|201401|ALIM|12|24|1|9600|0|0|6151|6151|0|0|0|0|-.0836|.0164|1900|.0069|4.5|4051|1.7|200|.01|5
T|TMLCO|201401|CHGG|12|24|3|15000|0|100|14100|10600|0|3300|0|100|-.0047|.0145|6200|.0071|0|5373|122.2|2627|.01|0
T|TMLCO|201401|CHGS|12|24|1|8885|0|0|8885|8885|0|0|0|0|.0098|.0098|6285|.0001|0|2600|0|0||
T|TMLCO|201401|CHOP|12|24|1|5000|0|4100|900|5000|0|0|0|0|.01|.01|900|.0001|0|4100|0|0||
T|TMLCO|201401|CHTP|12|24|11|62900|11764|19485|33615|52850|0|0|250|0|.0937|.0067|30191|.0059|.2|22909|2.2|0||
T|TMLCO|201401|EXLP|12|24|1|5000|0|0|5000|0|2287|0|0|2596|-.1229|.04|0|||5000|549|0||
T|TMLCO|201401|EXXI|12|24|3|17750|0|3900|13850|17750|0|0|0|0|-.0509|.0153|10450|.0016|0|7300|4.4|0||
T|TMLCO|201401|FALC|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0248|.0198|10000|.0001|0|0||0||
T|TMLCO|201401|FAST|12|24|2|10500|0|0|10500|10500|0|0|0|0|.028|.0275|1153|.016|.2|5199|.8|4148|.02|1
T|TMLCO|201401|FCEL|12|24|12|66750|0|20300|46450|66750|0|0|0|0|.0101|.0099|36950|.0001|.1|29800|0|0||
T|TMLCO|201401|FCSC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|IPCI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|IPDN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|0|5000|.02|0|0||0||
T|TMLCO|201401|IPXL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1258|.0042|2700|.0239|0|2300|0|0||
T|TMLCO|201401|IRDM|12|24|21|107000|0|0|107000|99000|1500|0|265|100|.0076|.0096|95900|.0002|.4|11100|1613.7|0||
T|TMLCO|201401|IRWD|12|24|1|5556|0|0|5556|5556|0|0|0|0|.0698|.0098|100|.005|0|5456|0|0||
T|TMLCO|201401|ISBC|12|24|1|7689|0|800|6889|7689|0|0|0|0|.0006|.0037|5883|.0107|3.5|1806|1.8|0||
T|TMLCO|201401|ISSI|12|24|2|10000|0|1000|9000|8786|0|0|100|100|-.0298|.0465|2470|.0329|.1|1848|1|5682|.02|567.6
T|TMLCO|201401|ITMN|12|24|1|7172|0|900|6272|1705|0|0|5467|0|.0112|.0112|1505|.021|0|5667|61.8|0||
T|TMLCO|201401|NUAN|12|24|8|42000|5000|16359|20641|37000|0|0|0|0|-.0023|.0096|3201|.0022|.2|33799|.7|0||
T|TMLCO|201401|NUGT|12|24|2|13800|0|400|13400|13800|0|0|0|0|.2353|.0885|3000|.019|0|5400|0|5400|.0469|0
T|TMLCO|201401|NURO|12|24|1|8000|0|500|7500|3000|0|5000|0|0|.0197|.0197|1800|.0007|.5|6200|40.5|0||
T|TMLCO|201401|NUVA|12|24|2|16010|0|101|15909|16010|0|0|0|0|-.145|.1126|8237|.002|0|100|0|7673|.0782|4.6
T|TMLCO|201401|NVAX|12|24|9|47500|0|21300|26200|47500|0|0|0|0|-.0055|.0093|17500|.001|0|30000|2.4|0||
T|TMLCO|201401|NVDQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.719|.239|1400|.02|4|100|4|3500|.1502|4
T|TMLCO|201401|NVMI|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0898|.0198|9300|.0001|0|700|0|0||
T|TMLCO|201401|NVTL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0186|.0186|308|.0116|0|4692|0|0||
T|TMLCO|201401|SANW|12|24|1|8000|0|0|5839|2950|0|0|0|2889|-.1766|.0838|0|||400|1|5439|.0289|384.2
T|TMLCO|201401|SARA|12|24|2|16000|0|300|15700|16000|0|0|0|0|.0099|.0099|500|.0015|0|15500|1.8|0||
T|TMLCO|201401|SAVE|12|24|2|11000|0|0|11000|5308|5692|0|0|0|.1762|.1899|910|.0799|0|4190|.2|5900|.0817|10
T|TMLCO|201401|SCCO|12|24|2|10000|0|2870|7130|10000|0|0|0|0|.0042|-.0009|5830|.0093|0|4170|0|0||
T|TMLCO|201401|C|12|24|13|67500|0|20239|47261|67500|0|0|0|0|-.0077|.0135|25981|.0012|.4|24199|.2|17320|.01|.3
T|TMLCO|201401|F|12|24|38|225824|0|172489|47335|219824|0|0|0|0|.0169|.0087|79307|.0018|.1|140517|.1|0||
T|TMLCO|201401|ALJ|12|24|2|17000|0|0|17000|17000|0|0|0|0|.0092|.0142|5021|.0161|0|4629|0|7350|.01|0
T|TMLCO|201401|ALL|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0102|.0198|4800|.0001|0|200|0|0||
T|TMLCO|201401|ALN|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0002|.0098|6000|.0001|0|0||0||
T|TMLCO|201401|ALU|12|24|14|97479|0|45352|52127|97479|0|0|0|0|.0051|.0082|28048|.0016|0|69431|.1|0||
T|TMLCO|201401|AMD|12|24|27|160309|0|120509|34800|155309|0|0|0|0|.0071|.0093|39700|.0014|0|115609|.1|0||
T|TMLCO|201401|ANF|12|24|1|9092|0|500|8592|9092|0|0|0|0|-.1558|-.0558|9092|.0329|0|0||0||
T|TMLCO|201401|ANH|12|24|1|7000|0|4800|2200|7000|0|0|0|0|.01|.01|0|||7000|0|0||
T|TMLCO|201401|ANR|12|24|12|69683|0|46539|23144|69683|0|0|0|0|.011|.009|24041|.0015|0|45642|.8|0||
T|TMLCO|201401|ANV|12|24|15|77000|0|28600|48400|77000|0|0|0|0|.0026|.0088|27307|.0017|.2|49693|.2|0||
T|TMLCO|201401|CNI|12|24|2|10000|0|2600|7400|10000|0|0|0|0|.2134|.0284|8900|.0065|0|1100|0|0||
T|TMLCO|201401|COH|12|24|1|7400|0|0|7400|7400|0|0|0|0|.0495|.0095|200|.01|0|7200|0|0||
T|TMLCO|201401|COP|12|24|2|12610|0|800|11810|12610|0|0|0|0|.1064|.0106|2602|.0123|0|10008|0|0||
T|TMLCO|201401|CPB|12|24|2|11278|0|1755|9523|9607|1671|0|0|0|.0227|.0147|5345|.0001|0|3257|.8|2676|.01|6.6
T|TMLCO|201401|ETX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.06|.04|0|||5000|0|0||
T|TMLCO|201401|ETY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4100|.0001|0|900|0|0||
T|TMLCO|201401|EUM|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0297|.0097|2000|.0004|1|3200|1|0||
T|TMLCO|201401|EUO|12|24|2|14000|0|7600|6000|13600|0|0|0|0|.0228|.0097|6500|.0003|0|7100|0|0||
T|TMLCO|201401|EVN|12|24|1|7096|0|0|7096|7096|0|0|0|0|.0171|.0071|707|.0143|0|6389|0|0||
T|TMLCO|201401|EVT|12|24|3|15550|0|4700|5575|10275|0|0|0|0|-.013|.0149|2144|.0007|.4|8131|.2|0||
T|TMLCO|201401|EVV|12|24|1|6500|0|0|2087|0|1687|0|0|400|-.022|.0099|800|.0001|10|1287|372.4|0||
T|TMLCO|201401|EWH|12|24|1|9203|0|0|9203|9203|0|0|0|0|-.0302|.0098|9203|.0001|0|0||0||
T|TMLCO|201401|HTM|12|24|8|45500|0|2100|43400|44000|1500|0|0|0|.0017|.0041|12600|.0002|1.3|30100|1|2800|.0001|1
T|TMLCO|201401|HTS|12|24|3|16200|0|0|16200|16200|0|0|0|0|-.0163|-.0025|8996|.0112|0|7204|4.8|0||
T|TMLCO|201401|HTZ|12|24|11|65000|0|16780|48220|65000|0|0|0|0|.0018|.0064|36495|.0039|.2|26205|.4|2300|.01|1
T|TMLCO|201401|HUN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0702|.0098|4800|.0001|0|200|0|0||
T|TMLCO|201401|HYB|12|24|1|7000|0|0|3277|3277|0|0|0|0|.0899|.0499|977|.0001|0|2300|0|0||
T|TMLCO|201401|HYD|12|24|3|25763|0|0|20063|20063|0|0|0|0|.0451|.0194|17399|.0098|0|2664|0|0||
T|TMLCO|201401|MDT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.3557|.0043|5000|.0028|0|0||0||
T|TMLCO|201401|MEA|12|24|1|9000|0|100|8900|9000|0|0|0|0|-.0202|.0198|8900|.0001|0|100|0|0||
T|TMLCO|201401|MEN|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0296|.0096|200|.01|0|8800|1|0||
T|TMLCO|201401|MET|12|24|10|50000|0|4015|45985|50000|0|0|0|0|-.0003|.0057|23307|.0068|.2|21777|.3|4916|.01|1
T|TMLCO|201401|MFA|12|24|2|11000|0|9700|1300|11000|0|0|0|0|.0097|.0097|1800|.0009|.7|9200|0|0||
T|TMLCO|201401|MFL|12|24|1|9175|0|0|9175|6700|0|0|0|0|-.0108|.0384|3317|.0001|6|1983|6|3875|.01|4919
T|TMLCO|201401|MFM|12|24|1|8336|0|0|8336|8336|0|0|0|0|.0098|.0098|8336|.0001|0|0||0||
T|TMLCO|201401|PCI|12|24|1|8000|0|0|8000|8000|0|0|0|0|.044|.034|1122|.0113|0|0||6878|.01|0
T|TMLCO|201401|PCK|12|24|1|7625|0|0|7625|7625|0|0|0|0|.0776|.0476|400|.01|0|100|0|7125|.01|0
T|TMLCO|201401|PCY|12|24|5|31659|0|200|31459|31659|0|0|0|0|-.0033|.0069|30149|.0048|.1|1510|.6|0||
T|TMLCO|201401|PDS|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0291|.0091|900|.0025|0|4100|0|0||
T|TMLCO|201401|PDT|12|24|1|8305|0|0|7905|7905|0|0|0|0|.01|.01|0|||7905|0|0||
T|TMLCO|201401|PED|12|24|2|10000|0|0|10000|10000|0|0|0|0|.03|.02|5300|.0189|.1|4700|2|0||
T|TMLCO|201401|SNV|12|24|7|35200|0|25600|9600|35200|0|0|0|0|.0094|.0094|3900|.0025|0|31300|0|0||
T|TMLCO|201401|SOL|12|24|2|11000|0|5100|5900|11000|0|0|0|0|.0482|.01|400|.0001|0|10600|0|0||
T|TMLCO|201401|SPE|12|24|2|12170|0|0|12170|6670|0|0|0|5500|.0321|.0338|0|||12170|779.8|0||
T|TMLCO|201401|SPH|12|24|1|5800|0|100|5700|5800|0|0|0|0|.0468|.1368|600|.025|.7|1600|1|3600|.0499|1
T|TMLCO|201401|SPY|12|24|6|32635|0|27937|4698|32635|0|0|0|0|.1442|.001|12490|.0214|0|8010|0|12135|.0098|0
T|TMLCO|201401|WEN|12|24|3|16200|0|11200|5000|16200|0|0|0|0|-.0246|.0098|5600|.0004|0|10600|0|0||
T|TMLCO|201401|WFC|12|24|7|40600|0|12594|28006|40600|0|0|0|0|.0546|.0049|18056|.0057|0|22544|0|0||
T|TMLCO|201401|WFM|12|24|4|20000|0|8442|11558|20000|0|0|0|0|-.1425|0|14005|.0161|0|5995|0|0||
T|TMLCO|201401|WFT|12|24|9|46000|0|30460|15540|46000|0|0|0|0|-.0323|.0099|1000|.003|.2|45000|0|0||
T|TMLCO|201401|WHG|12|24|1|5000|0|0|1401|1126|0|249|0|26|-.4754|.3675|100|.0001|1|623|1|678|.0904|50.8
T|TMLCO|201401|WIN|12|24|4|20036|0|20036|0|20036|0|0|0|0|-.0002|.0098|700|.0025|.9|19336|.2|0||
T|TMLCO|201401|WIT|12|24|1|6643|0|1600|5043|6643|0|0|0|0|.01|.02|0|||6643|0|0||
T|TMLCO|201401|ALSK|12|24|3|16093|0|100|15993|16093|0|0|0|0|.0037|.0037|15793|.0032|.3|300|.7|0||
T|TMLCO|201401|ALVR|12|24|1|9000|0|0|5100|5100|0|0|0|0|-.018|.01|0|||5100|1|0||
T|TMLCO|201401|AMAG|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0214|.0314|5000|.0043|0|0||0||
T|TMLCO|201401|AMBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0204|.0104|4900|.0102|0|0||100|.01|0
T|TMLCO|201401|AMCN|12|24|7|41200|0|1800|36245|33345|4700|0|0|0|.0339|.0142|10300|.005|0|23745|2.3|4000|.01|1
T|TMLCO|201401|CHYR|12|24|1|9000|0|0|9000|3319|0|0|0|5681|-.0294|.1122|3069|.0261|.3|5931|549.9|0||
T|TMLCO|201401|CLDX|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0415|.0115|5000|.0043|0|0||0||
T|TMLCO|201401|CLFD|12|24|1|6000|0|0|6000|6000|0|0|0|0|.004|.1018|3100|.0538|2.5|650|2|2250|.0366|4.6
T|TMLCO|201401|VICL|12|24|17|97966|0|5800|89366|93506|0|0|0|1660|.01|.0093|44333|.0002|.1|50833|22.2|0||
T|TMLCO|201401|VISN|12|24|1|5000|0|500|3866|4366|0|0|0|0|.3649|.4849|200|.015|1|800|1|3366|.0819|1
T|TMLCO|201401|VMEM|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0099|.0099|3000|.0001|0|7000|0|0||
T|TMLCO|201401|VNDA|12|24|9|53112|0|3400|46612|50012|0|0|0|0|-.3546|.0501|22130|.0069|.1|11282|.3|16600|.0181|3.3
T|TMLCO|201401|WFC-Q|12|24|1|6000|0|0|6000|6000|0|0|0|0|.03|.02|0|||6000|0|0||
T|TMLCO|201401|WFC-R|12|24|8|44000|0|0|44000|38200|0|0|0|5800|.031|.0466|18400|.0014|.1|25600|170.7|0||
T|TMLCO|201401|WRB-B|12|24|1|9200|0|0|9200|9200|0|0|0|0|.0934|.1634|400|.0001|7|300|7|8500|.0452|7
T|TMLCO|201401|ALLY-A|12|24|1|6000|0|0|6000|6000|0|0|0|0|.02|.02|0|||6000|0|0||
T|TMLCO|201401|HSBC-A|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|0|5000|.01|0|0||0||
T|TMLCO|201401|HSFC-B|12|24|1|5000|0|0|5000|0|0|5000|0|0|.0497|.0597|1500|.0014|59|3320|59|180|.0073|59
T|TMLCO|201401|HUSI-H|12|24|1|6692|0|0|6692|0|6692|0|0|0|.0698|.1698|632|.02|22|4190|22|1870|.06|22
T|TMLCO|201401|VPHM|12|24|3|15000|0|2795|12205|10000|5000|0|0|0|.01|.01|3605|.0001|.8|11395|5|0||
T|TMLCO|201401|VRNG|12|24|17|90373|0|8600|79874|85697|2777|0|0|0|.0199|.0078|33854|.0028|2.3|54620|.2|0||
T|TMLCO|201401|VTNR|12|24|1|5000|0|0|4400|4400|0|0|0|0|-.1501|.0699|1900|.0001|0|2500|2|0||
T|TMLCO|201401|VVUS|12|24|7|39000|0|17100|21900|34000|2000|0|375|0|.0111|.0091|16700|.0011|0|22300|218.9|0||
T|TMLCO|201401|HPJ|12|24|1|9999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEQU|12|24|3|17561|13931|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REED|12|24|1|8000|14700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YUME|12|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOR|12|24|2|10000|0|1400|5801|7201|0|0|0|0|-.0386|.0058|2101|.0195|0|2500|.9|2600|.01|0
T|TMLCO|201401|SHOS|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0896|.0796|4800|.0002|0|200|0|0||
T|TMLCO|201401|SIGA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|SIMO|12|24|1|8475|0|100|8375|700|0|0|0|7775|-.0971|.0572|400|.01|0|0||8075|.02|470.9
T|TMLCO|201401|SIRI|12|24|34|193762|0|147971|45591|193562|0|0|0|0|.0081|.0082|96650|.0019|.1|96912|0|0||
T|TMLCO|201401|SJNK|12|24|1|5300|0|395|4905|5300|0|0|0|0|.0098|.0098|4905|.0001|0|395|0|0||
T|TMLCO|201401|SKUL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0728|.0272|400|.0175|0|4600|0|0||
T|TMLCO|201401|WAFD|12|24|3|25347|0|0|8449|8449|0|0|0|0|-.037|.0374|4313|.0013|.8|2803|6|1333|.0138|6
T|TMLCO|201401|WAVX|12|24|7|43587|0|1300|40087|40987|0|0|400|0|.0205|.0075|27087|.0003|.2|12300|9.5|2000|.0097|0
T|TMLCO|201401|WIBC|12|24|2|10000|0|0|6447|6447|0|0|0|0|.0034|.0079|1347|.005|0|5100|0|0||
T|TMLCO|201401|WILN|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0102|.0098|7500|.0002|0|2500|0|0||
T|TMLCO|201401|WMGI|12|24|1|5920|0|200|5720|5920|0|0|0|0|.0215|.0715|818|.02|.5|400|1.3|4702|.0233|4
T|TMLCO|201401|RITTW|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMH|12|24|1|9360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLTM|12|24|2|14616|0|0|14616|14616|0|0|0|0|.0099|.0099|3116|.0003|0|11500|0|0||
T|TMLCO|201401|SMFG|12|24|1|8000|0|1900|6100|8000|0|0|0|0|.0097|.0097|6300|.0002|0|1700|0|0||
T|TMLCO|201401|SMSI|12|24|2|12000|0|2700|9300|12000|0|0|0|0|.0349|.0349|3800|.0001|0|8200|0|0||
T|TMLCO|201401|SMTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0||
T|TMLCO|201401|SNDK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1622|.1122|300|.01|0|1000|1|3700|.0631|2.9
T|TMLCO|201401|WPCS|12|24|2|10000|0|1600|8400|7000|0|0|3000|0|.0199|.0149|3900|.0001|0|6100|37.2|0||
T|TMLCO|201401|WPRT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1598|.0298|0|||0||5000|.0099|0
T|TMLCO|201401|WRES|12|24|1|7000|0|0|5600|5600|0|0|0|0|.01|.01|0|||5600|0|0||
T|TMLCO|201401|WSBF|12|24|5|27500|0|100|22907|19817|115|100|2975|0|-.001|.0157|1000|.01|0|22007|20.2|0||
T|TMLCO|201401|WTSL|12|24|1|7700|0|0|7700|7700|0|0|0|0|-.0102|.0098|7700|.0001|0|0||0||
T|TMLCO|201401|XGTI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0||
T|TMLCO|201401|XLNX|12|24|1|5000|0|200|334|534|0|0|0|0|-.2119|.0081|200|.0025|0|334|.4|0||
T|TMLCO|201401|SNTA|12|24|8|55600|0|12100|43500|55600|0|0|0|0|-.0053|.017|16200|.0004|0|26200|.2|13200|.0134|1
T|TMLCO|201401|SODA|12|24|2|15000|0|2700|12300|15000|0|0|0|0|.3552|.1632|5700|.0005|0|400|0|8900|.0098|0
T|TMLCO|201401|SONS|12|24|4|31000|0|13350|17650|30171|0|0|0|829|-.0044|.0099|3450|.0002|.4|27550|40.8|0||
T|TMLCO|201401|SPCB|12|24|4|23000|0|7100|10300|17400|0|0|0|0|.0347|.0861|10798|.0089|0|3702|.1|2900|.0193|0
T|TMLCO|201401|XOMA|12|24|6|40000|0|9708|28200|37908|0|0|0|0|.0126|.0093|3797|.0101|0|34111|0|0||
T|TMLCO|201401|XTEX|12|24|3|15580|0|0|14577|11086|0|100|0|1149|.1637|.0604|7080|.0005|1.8|4006|6.4|3491|.01|3856.3
T|TMLCO|201401|XTXI|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.3605|.0795|2799|.0238|0|3701|1|0||
T|TMLCO|201401|YHOO|12|24|5|27400|0|3064|24336|27400|0|0|0|0|-.0681|.002|14969|.0073|0|12431|0|0||
T|TMLCO|201401|IGC|12|24|1|5385|5385|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPIL|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0298|.0098|8600|.0001|0|400|0|0||
T|TMLCO|201401|SPLS|12|24|4|21752|0|10633|11119|21752|0|0|0|0|-.0042|.0073|6001|.0007|0|15751|0|0||
T|TMLCO|201401|SPLV|12|24|1|5417|0|0|5417|5417|0|0|0|0|-.0102|.0098|5417|.0001|0|0||0||
T|TMLCO|201401|SPPI|12|24|1|5000|0|2300|2700|5000|0|0|0|0|-.03|.02|0|||2495|.1|2505|.01|1
T|TMLCO|201401|SPRT|12|24|1|8000|0|0|6700|5358|469|100|773|0|.0326|.01|0|||6700|16|0||
T|TMLCO|201401|SPWR|12|24|10|53000|0|3700|41900|41550|1950|1200|40|860|-.0302|.022|13215|.0017|.5|31985|29.1|400|.01|0
T|TMLCO|201401|SPXL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0574|-.0026|5000|.0063|0|0||0||
T|TMLCO|201401|SPXU|12|24|5|37000|0|3800|33200|37000|0|0|0|0|-.0644|.0126|18600|.0001|.1|18400|.4|0||
T|TMLCO|201401|SQBG|12|24|1|7000|0|0|7000|7000|0|0|0|0|.1158|.1158|6099|.0082|1.5|901|1|0||
T|TMLCO|201401|SQNM|12|24|5|27000|0|12910|14090|27000|0|0|0|0|.0062|.0099|7160|.0002|1|19840|0|0||
T|TMLCO|201401|SQNS|12|24|2|12500|0|0|12000|7800|0|1000|0|1800|-.0083|.0099|5700|.0001|.3|6300|1433.3|0||
T|TMLCO|201401|YOKU|12|24|3|20000|0|1100|18900|14500|5500|0|0|0|.3417|-.0057|8000|.059|9.9|12000|.6|0||
T|TMLCO|201401|YRCW|12|24|2|10000|0|500|9500|10000|0|0|0|0|-.2881|.0669|0|||5500|2.2|4500|.0299|6
T|TMLCO|201401|ZGNX|12|24|4|27921|0|6500|21421|27921|0|0|0|0|.0063|.0099|15745|.0001|0|12176|0|0||
T|TMLCO|201401|ZHNE|12|24|2|10000|0|1300|8700|10000|0|0|0|0|.0761|.0261|1024|.019|0|8976|0|0||
T|TMLCO|201401|ZIOP|12|24|3|15000|0|2700|12300|15000|0|0|0|0|-.0018|.0215|5600|.0013|.9|4400|0|5000|.0088|0
T|TMLCO|201401|ZLCS|12|24|6|30000|0|400|28300|21700|7000|0|0|0|.0041|.0102|11800|.0013|1.9|15100|2|1800|.01|10
T|TMLCO|201401|BP|12|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEP|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|12|24|2|15000|0|4400|10250|14650|0|0|0|0|.0153|.0098|6400|.0003|0|8250|0|0||
T|TMLCO|201401|SRLN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0067|.0067|1000|.0083|4|4000|4|0||
T|TMLCO|201401|SRTY|12|24|3|15000|0|1800|13200|15000|0|0|0|0|.0232|.0099|11200|.0001|.3|3800|.5|0||
T|TMLCO|201401|SSRI|12|24|7|45490|0|2600|39890|42490|0|0|0|0|.0227|.0132|16800|.0016|0|17200|.3|8490|.0156|1.2
T|TMLCO|201401|SSYS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2505|-.0095|4700|.0636|0|300|0|0||
T|TMLCO|201401|STAA|12|24|3|15000|3151|0|10000|10000|0|0|0|0|-.0605|.0245|1794|.0293|0|8206|.5|0||
T|TMLCO|201401|STEM|12|24|3|15000|0|1100|13900|15000|0|0|0|0|.0231|.0097|2300|.0008|.8|12700|.2|0||
T|TMLCO|201401|ZNGA|12|24|13|76100|0|56380|19720|76100|0|0|0|0|.0284|.0095|10700|.0019|0|65400|.1|0||
T|TMLCO|201401|ZOLT|12|24|1|5700|0|2700|3000|5700|0|0|0|0|0|.01|600|.0001|0|5100|0|0||
T|TMLCO|201401|AGM-A|12|24|1|5566|0|100|1632|1732|0|0|0|0|.0191|.0291|100|.0075|1|1632|1|0||
T|TMLCO|201401|ALL-C|12|24|1|5000|0|0|5000|800|4200|0|0|0|.138|.178|500|.01|0|4500|19.7|0||
T|TMLCO|201401|TYG|12|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSE|12|24|1|5000|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STSI|12|24|21|116163|0|1600|114363|115963|0|0|0|0|.0008|.0075|76933|.0006|.5|39030|.1|0||
T|TMLCO|201401|STWD|12|24|3|18000|0|500|17500|18000|0|0|0|0|.0238|.0083|5919|.0026|0|12081|0|0||
T|TMLCO|201401|STXS|12|24|4|25000|0|1100|20000|21100|0|0|0|0|-.0553|.0346|6100|.0003|0|15000|0|0||
T|TMLCO|201401|SUNE|12|24|8|48002|0|7500|40502|44090|763|3149|0|0|-.0168|.0128|4200|.0011|0|36600|3.7|7202|.01|0
T|TMLCO|201401|SUPN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0898|.0598|5000|.0001|0|0||0||
T|TMLCO|201401|SURG|12|24|1|6225|0|500|5725|6225|0|0|0|0|.0499|.0599|3400|.0001|0|2825|0|0||
T|TMLCO|201401|SUSP|12|24|1|7000|0|0|7000|2325|4675|0|0|0|.03|.03|0|||7000|13.2|0||
T|TMLCO|201401|SUSQ|12|24|2|12000|0|2000|4800|6800|0|0|0|0|.0426|-.0186|5500|.0177|0|1300|0|0||
T|TMLCO|201401|BCS-A|12|24|1|6000|0|0|1215|1215|0|0|0|0|-.0394|.0106|571|.01|0|644|1.1|0||
T|TMLCO|201401|HTD|12|24|1|6300|4098|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVLC|12|24|1|7000|0|0|7000|7000|0|0|0|0|.02|.02|0|||7000|0|0||
T|TMLCO|201401|SWHC|12|24|27|144072|4294|30900|108172|135055|3370|0|0|647|-.0455|.0086|73176|.0017|0|65896|17.4|0||
T|TMLCO|201401|SWIR|12|24|1|5000|0|100|4900|5000|0|0|0|0|.1569|.1069|0|||356|1|4644|.0468|1
T|TMLCO|201401|SWSH|12|24|2|13500|0|0|13500|13500|0|0|0|0|.0001|.0001|200|.0001|0|13300|3.9|0||
T|TMLCO|201401|SYMC|12|24|1|6522|0|0|6522|6522|0|0|0|0|.0296|.0096|6522|.0002|0|0||0||
T|TMLCO|201401|SYMX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.01|0|||5000|4|0||
T|TMLCO|201401|CBL-D|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|.1276|400|.0152|0|4600|0|0||
T|TMLCO|201401|CELGZ|12|24|22|110000|0|2000|108000|107100|2888|0|12|0|-.0016|.0911|69371|.0128|.2|30854|1|9775|.0332|7.5
T|TMLCO|201401|CMS|12|24|1|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAAS|12|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GHDX|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|12|24|2|10000|0|800|4200|4300|0|0|700|0|.0332|.0224|1100|.0001|0|3900|43.5|0||
T|TMLCO|201401|TASR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1798|.0298|0|||0||5000|.0099|0
T|TMLCO|201401|TBAC|12|24|2|14300|0|0|14300|14300|0|0|0|0|.0159|.0117|7000|.0001|0|500|1|6800|.0049|1
T|TMLCO|201401|TDIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0298|5000|.0001|0|0||0||
T|TMLCO|201401|FRC-D|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|.02|3750|.0467|0|1250|1|0||
T|TMLCO|201401|GCVRZ|12|24|8|43000|0|2900|35100|38000|0|0|0|0|-.0021|.0029|4400|.0001|0|33600|0|0||
T|TMLCO|201401|LSG|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|12|24|1|6500|0|3420|3080|6500|0|0|0|0|.0812|.0112|400|.0025|1|5320|1|780|.0062|1
T|TMLCO|201401|THLD|12|24|2|12500|0|100|12400|12500|0|0|0|0|.0019|.0019|7300|.0069|0|5200|0|0||
T|TMLCO|201401|TICC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0699|.0099|2700|.0001|0|2300|0|0||
T|TMLCO|201401|TIVO|12|24|6|30000|0|14697|15303|30000|0|0|0|0|.0292|.0092|8558|.0014|0|21442|.1|0||
T|TMLCO|201401|TKMR|12|24|1|7275|0|0|7275|300|0|0|800|0|.0948|.05|0|||7275|7541.1|0||
T|TMLCO|201401|HCN-J|12|24|1|7236|0|0|1019|1019|0|0|0|0|.03|.03|0|||1019|0|0||
T|TMLCO|201401|JPM-A|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0169|.0231|815|.01|0|2585|2|1600|.01|2
T|TMLCO|201401|JPM-C|12|24|1|5000|0|0|5000|5000|0|0|0|0|.013|-.007|3620|.0187|0|1380|0|0||
T|TMLCO|201401|JPM-D|12|24|5|25265|0|0|20265|10265|10000|0|0|0|.0231|.0174|700|.0001|0|19565|10.9|0||
T|TMLCO|201401|KYN-E|12|24|1|6000|0|0|6000|6000|0|0|0|0|.19|.19|0|||6000|0|0||
T|TMLCO|201401|KYN-F|12|24|1|5200|0|0|5200|5200|0|0|0|0|.0766|.0766|3039|.02|0|2161|0|0||
T|TMLCO|201401|TNGO|12|24|1|6000|0|0|6000|0|6000|0|0|0|-.02|.06|0|||6000|24.4|0||
T|TMLCO|201401|TNXP|12|24|1|5000|0|0|5000|3952|0|0|1048|0|.1015|.064|2952|.0559|.6|2048|34.3|0||
T|TMLCO|201401|TOWR|12|24|2|10000|0|200|5447|5647|0|0|0|0|.037|.0148|3147|.0178|0|2500|.2|0||
T|TMLCO|201401|TPLM|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0205|.0195|5000|.0001|1|2202|1|2798|.0172|1
T|TMLCO|201401|TPRE|12|24|1|5736|0|100|400|500|0|0|0|0||.02|0|||500|0|0||
T|TMLCO|201401|TQNT|12|24|3|17000|0|5000|12000|17000|0|0|0|0|.0243|.0091|11600|.0007|1.3|5400|.6|0||
T|TMLCO|201401|TRCH|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0667|.0667|0|||15000|.3|0||
T|TMLCO|201401|LYG-A|12|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.05|0|||0||5000|.01|0
T|TMLCO|201401|MER-D|12|24|1|5054|0|0|5054|5054|0|0|0|0|-.0101|.0199|2000|.0001|1|3054|1|0||
T|TMLCO|201401|MER-M|12|24|1|5000|0|0|5000|5000|0|0|0|0|.12|.07|0|||5000|0|0||
T|TMLCO|201401|RTEC|12|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDVN|12|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GORO|12|24|1|5000|2469|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|12|24|1|8000|0|0|2400|0|600|0|0|1600|-.0292|.01|500|.0001|10|1900|1557.5|0||
T|TMLCO|201401|TROV|12|24|1|5000|0|0|220|220|0|0|0|0|.04|.01|0|||220|2.7|0||
T|TMLCO|201401|TSCO|12|24|2|10000|0|1000|9000|7600|0|0|0|2400|.0055|.0727|672|.0108|.6|1558|.5|7770|.0188|251.5
T|TMLCO|201401|TSLA|12|24|1|5000|0|300|4700|622|0|0|4378|0|.5092|.144|50|.02|1|414|1|4536|.03|121.6
T|TMLCO|201401|TSYS|12|24|1|5100|0|500|4600|5100|0|0|0|0|-.0004|.0096|1800|.005|3|2500|3|800|.01|1.1
T|TMLCO|201401|TTHI|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0713|.0613|0|||3200|1|2800|.0229|1
T|TMLCO|201401|PBI-B|12|24|1|6000|0|0|1598|1563|0|0|35|0|-.06|.04|0|||1598|4.6|0||
T|TMLCO|201401|TTWO|12|24|9|56028|0|5900|45128|51028|0|0|0|0|.0059|.0092|28917|.0017|.2|19111|1.3|3000|.01|5
T|TMLCO|201401|TWER|12|24|5|25100|0|8792|12208|16000|833|0|0|4167|.0047|.0104|700|.0001|0|20300|290.5|0||
T|TMLCO|201401|TWGP|12|24|2|10000|0|700|8600|9300|0|0|0|0|-.0178|.0099|4900|.0001|0|4400|1|0||
T|TMLCO|201401|TWTR|12|24|15|75000|0|9100|61700|70800|0|0|0|0|.1125|.0419|38086|.0101|.4|15729|.2|16985|.0278|.5
T|TMLCO|201401|TXTR|12|24|1|7965|0|100|7865|7965|0|0|0|0|-.3202|.0098|7500|.0001|0|465|0|0||
T|TMLCO|201401|UBNT|12|24|4|23000|0|2000|18769|18289|0|2480|0|0|-.2423|.0465|7562|.0246|.1|8890|.6|4317|.016|31.3
T|TMLCO|201401|PSB-V|12|24|1|5000|0|0|3550|3550|0|0|0|0|.1087|.0787|300|.01|0|100|0|3150|.034|0
T|TMLCO|201401|RBS-N|12|24|1|8000|0|0|8000|4978|3022|0|0|0|.0114|.0914|2600|.0288|0|1200|.1|4200|.0192|16.9
T|TMLCO|201401|RBS-S|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0115|.0115|3400|.01|0|4600|0|0||
T|TMLCO|201401|PCEF|12|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSDM|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNIS|12|24|2|15000|0|500|14500|15000|0|0|0|0|.042|.062|6800|.0039|0|500|0|7700|.0366|3.2
T|TMLCO|201401|UPIP|12|24|4|22135|0|1300|20806|22106|0|0|0|0|.0085|.0099|9635|.0001|0|12471|0|0||
T|TMLCO|201401|UPRO|12|24|1|6735|0|1400|5335|6735|0|0|0|0|-.3374|.0326|0|||2500|0|4235|.01|0
T|TMLCO|201401|URBN|12|24|5|29000|0|3765|25235|29000|0|0|0|0|.0143|.0019|18910|.0121|0|7921|.2|2169|.01|1
T|TMLCO|201401|USAT|12|24|10|52700|0|5200|47500|52700|0|0|0|0|.0328|.0149|23800|.0002|0|28900|0|0||
T|TMLCO|201401|RBS-T|12|24|2|12000|0|400|11600|7700|0|0|0|0|.0028|.0302|0|||7700|1|4300|.02|2906
T|TMLCO|201401|SAN-B|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1274|.1174|1152|.0334|0|5535|.1|3313|.0455|2.8
T|TMLCO|201401|SAN-E|12|24|2|15500|0|0|15500|15500|0|0|0|0|.0437|.0489|10130|.0051|0|5370|0|0||
T|TMLCO|201401|STI-E|12|24|2|11890|0|0|11890|11890|0|0|0|0|.0756|.0588|11890|.0001|0|0||0||
T|TMLCO|201401|TCO-K|12|24|1|7320|0|0|7320|7320|0|0|0|0|.1737|.1737|1520|.0151|0|5800|0|0||
T|TMLCO|201401|FWM|12|24|1|9100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VALE|12|24|15|84600|0|41300|37300|71600|0|0|7000|0|.0403|.0106|17500|.0043|.2|51400|.2|9700|.01|49.4
T|TMLCO|201401|VCSH|12|24|2|15900|0|0|15900|15900|0|0|0|0|.0017|.0099|6500|.0001|0|9400|0|0||
T|TMLCO|201401|TYG-B|12|24|1|5630|0|0|5630|0|1700|0|0|3900|.0389|.04|0|||5630|1034.3|0||
T|TMLCO|201401|UBS-D|12|24|2|14000|0|0|14000|14000|0|0|0|0|.047|.1241|10900|.0001|0|3100|0|0||
T|TMLCO|201401|USB-O|12|24|2|19000|0|0|19000|19000|0|0|0|0|.0387|.0437|7300|.0017|.4|11700|.1|0||
T|TMLCO|201401|VNO-G|12|24|1|6644|0|0|784|784|0|0|0|0||.02|0|||784|1|0||
T|TMLCO|201401|WFC-O|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1399|.0499|1900|.0001|0|3100|0|0||
T|TMLCO|201401|NUS|12|24|1|6000|9441|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITRI|13|21|1|184|0|0|184|184|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|IVAN|13|21|1|300|0|0|300|300|0|0|0|0|.003||0|||0||0||
T|TMLCO|201401|JACK|13|21|2|200|0|200|0|200|0|0|0|0|.065||0|||0||0||
T|TMLCO|201401|JAKK|13|21|1|350|0|0|348|348|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|JAZZ|13|21|16|2489|300|0|2189|1939|100|0|150|0|.012||0|||0||0||
T|TMLCO|201401|JDST|13|21|2|300|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|JFBI|13|21|1|270|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NXST|13|21|2|225|0|0|225|225|0|0|0|0|.2722||0|||0||0||
T|TMLCO|201401|NYLD|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|OABC|13|21|1|300|0|100|200|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|OCIP|13|21|1|300|0|0|300|300|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|OCLS|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|OCRX|13|21|1|100|0|100|0|100|0|0|0|0|.5||0|||0||0||
T|TMLCO|201401|SCHN|13|21|4|600|0|0|400|200|0|200|0|0|.085||0|||0||0||
T|TMLCO|201401|SCMP|13|21|2|500|0|200|300|500|0|0|0|0|.032||0|||0||0||
T|TMLCO|201401|SCTY|13|21|26|3450|100|0|3350|3251|99|0|0|0|-.0928||0|||0||0||
T|TMLCO|201401|SDLP|13|21|1|100|0|0|100|100|0|0|0|0|-.49||0|||0||0||
T|TMLCO|201401|SDOW|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|SDRL|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SEAC|13|21|1|400|0|300|100|400|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201401|M|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|N|13|21|2|300|0|0|300|300|0|0|0|0|1.4267||0|||0||0||
T|TMLCO|201401|P|13|21|2|599|0|0|599|599|0|0|0|0|.0653||0|||0||0||
T|TMLCO|201401|R|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|V|13|21|11|1972|0|400|1572|1822|0|150|0|0|.3771||0|||0||0||
T|TMLCO|201401|X|13|21|2|400|0|0|400|400|0|0|0|0|.0425||0|||0||0||
T|TMLCO|201401|Y|13|21|1|100|0|0|100|0|0|0|0|100|-.42||0|||0||0||
T|TMLCO|201401|Z|13|21|12|2050|0|250|1800|2050|0|0|0|0|.1637||0|||0||0||
T|TMLCO|201401|AB|13|21|4|934|0|0|500|200|0|0|0|300|-.024||0|||0||0||
T|TMLCO|201401|ANW|13|21|2|711|0|0|711|711|0|0|0|0|.038||0|||0||0||
T|TMLCO|201401|AOL|13|21|1|100|0|0|100|100|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201401|AOS|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|APC|13|21|3|800|0|0|800|500|0|0|300|0|-.205||0|||0||0||
T|TMLCO|201401|APF|13|21|1|199|0|0|199|118|0|0|0|81|-.0271||0|||0||0||
T|TMLCO|201401|APL|13|21|8|1700|0|200|1350|1550|0|0|0|0|.2097||0|||0||0||
T|TMLCO|201401|APU|13|21|5|1100|0|100|1000|1050|0|50|0|0|-.0086||0|||0||0||
T|TMLCO|201401|CPF|13|21|1|280|0|0|280|0|0|0|0|0|.0454||0|||0||0||
T|TMLCO|201401|CQP|13|21|5|1300|0|0|800|660|0|0|140|0|.1049||0|||0||0||
T|TMLCO|201401|CRF|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CRK|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CRR|13|21|3|300|0|300|0|300|0|0|0|0|1.6233||0|||0||0||
T|TMLCO|201401|CSC|13|21|1|250|0|0|250|250|0|0|0|0|.45||0|||0||0||
T|TMLCO|201401|CSM|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|EWP|13|21|2|510|0|0|510|255|0|0|255|0|-.0128||0|||0||0||
T|TMLCO|201401|EWW|13|21|3|350|0|0|350|350|0|0|0|0|-.0243||0|||0||0||
T|TMLCO|201401|EXD|13|21|1|196|0|0|196|0|0|0|196|0|0||0|||0||0||
T|TMLCO|201401|EXI|13|21|1|350|0|0|350|0|0|0|350|0|.05||0|||0||0||
T|TMLCO|201401|HYD|13|21|4|1045|0|350|645|995|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201401|HYG|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HYS|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HYT|13|21|2|360|0|0|360|360|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IBA|13|21|1|300|0|0|300|253|0|47|0|0|.14||0|||0||0||
T|TMLCO|201401|IBB|13|21|8|1210|0|0|1210|1210|0|0|0|0|-.0871||0|||0||0||
T|TMLCO|201401|IBM|13|21|6|1219|0|100|1119|730|369|0|0|120|-.1817||0|||0||0||
T|TMLCO|201401|IBN|13|21|2|563|0|0|563|363|200|0|0|0|.0693||0|||0||0||
T|TMLCO|201401|MGK|13|21|1|185|0|0|185|185|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|MGM|13|21|1|200|0|0|200|200|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|MIC|13|21|1|400|0|0|400|400|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|MIE|13|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|MIG|13|21|1|350|0|0|350|350|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PEO|13|21|3|440|0|0|440|399|0|0|41|0|.025||0|||0||0||
T|TMLCO|201401|PER|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PFI|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PFM|13|21|1|248|0|0|248|248|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|PFX|13|21|2|600|0|200|400|600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PGF|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SQI|13|21|6|789|0|0|698|589|100|0|0|9|.1525||0|||0||0||
T|TMLCO|201401|SQM|13|21|3|530|0|0|530|530|0|0|0|0|.1058||0|||0||0||
T|TMLCO|201401|SSG|13|21|2|400|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|SSH|13|21|2|250|0|0|150|150|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|SSO|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|SSW|13|21|2|600|0|0|400|400|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|WLB|13|21|1|443|0|0|443|443|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|WLK|13|21|2|250|0|0|250|250|0|0|0|0|.68||0|||0||0||
T|TMLCO|201401|WLL|13|21|2|450|0|200|250|450|0|0|0|0|.3111||0|||0||0||
T|TMLCO|201401|WLP|13|21|1|100|0|0|100|100|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201401|WLT|13|21|2|750|0|350|400|750|0|0|0|0|.018||0|||0||0||
T|TMLCO|201401|WMC|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|WMT|13|21|1|200|0|0|200|200|0|0|0|0|.5098||0|||0||0||
T|TMLCO|201401|WNC|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|WOR|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|WPC|13|21|4|573|0|227|346|557|16|0|0|0|.0513||0|||0||0||
T|TMLCO|201401|WPT|13|21|1|215|0|0|215|0|0|0|0|215|-.0375||0|||0||0||
T|TMLCO|201401|WPZ|13|21|4|500|0|0|500|300|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201401|WRB|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|AMCX|13|21|1|100|0|100|0|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|AMGN|13|21|2|200|0|0|200|200|0|0|0|0|-.485||0|||0||0||
T|TMLCO|201401|AMIC|13|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201401|AMPE|13|21|6|770|0|0|770|550|0|100|120|0|-.0145||0|||0||0||
T|TMLCO|201401|AMRC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AMRS|13|21|1|400|0|0|400|356|0|0|44|0|-.0044||0|||0||0||
T|TMLCO|201401|AMZN|13|21|35|5152|0|1025|4127|5040|0|0|112|0|-.2254||0|||0||0||
T|TMLCO|201401|CLNE|13|21|2|260|0|0|260|260|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|CLNY|13|21|2|200|0|100|100|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CLSN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CLUB|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CLVS|13|21|5|500|0|0|500|400|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|CMGE|13|21|2|700|0|400|300|700|0|0|0|0|.1914||0|||0||0||
T|TMLCO|201401|CNAT|13|21|4|1074|0|0|1074|1074|0|0|0|0|.1658||0|||0||0||
T|TMLCO|201401|CNDO|13|21|1|195|0|0|195|195|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|FDUS|13|21|1|230|0|0|230|230|0|0|0|0|.3583||0|||0||0||
T|TMLCO|201401|FEIM|13|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|FEMS|13|21|1|143|0|0|143|143|0|0|0|0|.3098||0|||0||0||
T|TMLCO|201401|FENG|13|21|1|240|0|0|240|200|0|40|0|0|.02||0|||0||0||
T|TMLCO|201401|FEYE|13|21|32|5665|0|500|5044|4644|300|100|500|0|-.0934||0|||0||0||
T|TMLCO|201401|FFIV|13|21|5|1032|0|100|932|1032|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201401|FFNW|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FIBK|13|21|2|500|0|0|361|361|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201401|FINL|13|21|1|100|0|100|0|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|FISK|13|21|1|100|0|0|99|99|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|FISV|13|21|2|245|0|0|144|144|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FIVE|13|21|2|300|0|0|300|300|0|0|0|0|.4||0|||0||0||
T|TMLCO|201401|JNUG|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|JPM+|13|21|1|113|0|0|113|113|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|JPNL|13|21|2|200|0|0|200|200|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|OGXI|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|OLED|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OMAB|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|OMED|13|21|11|2520|0|200|2020|2020|0|0|0|200|.2984||0|||0||0||
T|TMLCO|201401|ONTX|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|ONVO|13|21|9|1875|0|0|1875|1825|50|0|0|0|.0084||0|||0||0||
T|TMLCO|201401|OPEN|13|21|4|833|0|0|833|833|0|0|0|0|.513||0|||0||0||
T|TMLCO|201401|SEAS|13|21|3|695|0|0|695|500|195|0|0|0|.0347||0|||0||0||
T|TMLCO|201401|SFUN|13|21|3|650|0|0|650|650|0|0|0|0|-.3354||0|||0||0||
T|TMLCO|201401|SFXE|13|21|2|300|0|0|300|200|0|0|100|0|-.1233||0|||0||0||
T|TMLCO|201401|SGEN|13|21|6|850|0|0|850|600|0|200|50|0|-.1064||0|||0||0||
T|TMLCO|201401|SGNT|13|21|2|400|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SGZA|13|21|1|200|0|0|200|200|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201401|SHLD|13|21|9|1680|0|400|1280|1680|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201401|SHLM|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|AI|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AN|13|21|3|500|0|100|400|500|0|0|0|0|.172||0|||0||0||
T|TMLCO|201401|AR|13|21|8|1100|0|900|200|1041|0|0|59|0|.1267||0|||0||0||
T|TMLCO|201401|AU|13|21|1|100|0|0|100|100|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201401|BA|13|21|12|1790|0|400|1290|1590|0|100|0|0|-.0303||0|||0||0||
T|TMLCO|201401|BX|13|21|5|1110|0|100|1010|950|160|0|0|0|.0598||0|||0||0||
T|TMLCO|201401|CB|13|21|1|100|0|0|100|0|0|100|0|0|-.09||0|||0||0||
T|TMLCO|201401|CF|13|21|4|771|0|0|771|771|0|0|0|0|.6065||0|||0||0||
T|TMLCO|201401|ARG|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ARN|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|ARP|13|21|3|350|0|0|350|350|0|0|0|0|.1814||0|||0||0||
T|TMLCO|201401|ARX|13|21|1|220|0|0|20|0|0|0|0|20|.07||0|||0||0||
T|TMLCO|201401|ASC|13|21|1|200|0|0|200|200|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|ATK|13|21|7|1600|0|450|950|1400|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201401|ATL|13|21|1|300|0|0|300|300|0|0|0|0|.0058||0|||0||0||
T|TMLCO|201401|ATU|13|21|1|200|0|200|0|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CST|13|21|3|545|0|0|445|445|0|0|0|0|.0772||0|||0||0||
T|TMLCO|201401|CTL|13|21|1|402|0|402|0|402|0|0|0|0|.32||0|||0||0||
T|TMLCO|201401|CTQ|13|21|3|400|0|0|400|368|32|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CTR|13|21|1|100|0|0|100|25|0|0|0|75|-.0125||0|||0||0||
T|TMLCO|201401|CTU|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EXP|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EXR|13|21|1|250|0|0|250|250|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EZM|13|21|2|350|0|0|350|350|0|0|0|0|.0969||0|||0||0||
T|TMLCO|201401|FAM|13|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|FAS|13|21|7|910|0|0|910|910|0|0|0|0|.0785||0|||0||0||
T|TMLCO|201401|FBT|13|21|1|496|0|0|496|496|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|ICB|13|21|1|120|0|0|120|100|0|0|20|0|.02||0|||0||0||
T|TMLCO|201401|ICE|13|21|4|767|0|200|567|517|0|250|0|0|.104||0|||0||0||
T|TMLCO|201401|IDV|13|21|5|830|0|0|830|600|130|100|0|0|.036||0|||0||0||
T|TMLCO|201401|IDX|13|21|2|300|100|0|200|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|IEC|13|21|1|150|0|0|150|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201401|IEO|13|21|1|124|0|0|124|124|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|IEP|13|21|14|2220|108|200|1515|1550|0|45|15|5|.3014||0|||0||0||
T|TMLCO|201401|IEZ|13|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|IFF|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|MJN|13|21|2|300|0|0|300|300|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|MKL|13|21|2|200|0|100|100|200|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201401|MLG|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|MLM|13|21|4|400|0|0|400|400|0|0|0|0|-.2785||0|||0||0||
T|TMLCO|201401|MMD|13|21|2|200|0|0|200|100|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201401|MMP|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PGJ|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PHD|13|21|1|499|0|0|499|0|0|0|0|499|.06||0|||0||0||
T|TMLCO|201401|PHG|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PHK|13|21|2|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PID|13|21|2|293|143|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PII|13|21|3|425|0|0|425|325|0|0|0|100|-2.2176||0|||0||0||
T|TMLCO|201401|STS|13|21|1|200|0|0|107|107|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SWC|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SWI|13|21|2|200|0|100|0|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|SWK|13|21|1|250|0|0|250|250|0|0|0|0|.114||0|||0||0||
T|TMLCO|201401|SWM|13|21|3|670|0|0|670|670|0|0|0|0|.3928||0|||0||0||
T|TMLCO|201401|SWN|13|21|1|230|0|0|230|230|0|0|0|0|-.1287||0|||0||0||
T|TMLCO|201401|ANAC|13|21|2|500|0|0|500|500|0|0|0|0|-.314||0|||0||0||
T|TMLCO|201401|ANFI|13|21|2|600|0|0|600|600|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ANGI|13|21|1|250|0|250|0|250|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|ANIK|13|21|5|850|0|0|750|750|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|ANIP|13|21|2|200|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|AOSL|13|21|2|400|200|0|200|100|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201401|APAM|13|21|4|400|0|100|292|392|0|0|0|0|.0385||0|||0||0||
T|TMLCO|201401|APOL|13|21|2|500|0|300|200|500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|ARAY|13|21|1|125|0|0|125|125|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CNQR|13|21|1|100|0|100|0|100|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|CNSL|13|21|1|155|0|0|155|155|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CODI|13|21|2|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|COLB|13|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|CONE|13|21|1|200|0|200|0|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CONN|13|21|5|650|0|200|450|650|0|0|0|0|-.4508||0|||0||0||
T|TMLCO|201401|COPX|13|21|1|220|0|0|220|220|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CORR|13|21|2|245|0|0|245|170|0|0|45|0|-.0027||0|||0||0||
T|TMLCO|201401|FLML|13|21|1|150|0|0|150|100|0|0|50|0|.14||0|||0||0||
T|TMLCO|201401|FLTX|13|21|4|600|0|0|600|400|0|0|0|200|-.2275||0|||0||0||
T|TMLCO|201401|FNGN|13|21|3|300|0|0|300|200|0|0|100|0|.1167||0|||0||0||
T|TMLCO|201401|FNRG|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|FNSR|13|21|1|100|0|0|100|100|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|FONR|13|21|2|200|0|0|200|100|0|0|0|100|-.38||0|||0||0||
T|TMLCO|201401|FPRX|13|21|3|500|100|0|400|400|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|KNDI|13|21|14|2650|0|0|2650|1950|100|100|400|100|.0383||0|||0||0||
T|TMLCO|201401|KNOP|13|21|1|250|0|0|60|0|0|0|0|60|.33||0|||0||0||
T|TMLCO|201401|KOLD|13|21|15|1770|0|100|1419|1319|0|0|200|0|-.4145||0|||0||0||
T|TMLCO|201401|KONE|13|21|1|200|0|0|200|0|0|0|200|0|.79||0|||0||0||
T|TMLCO|201401|KONG|13|21|1|257|0|0|257|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|KORS|13|21|4|488|0|100|388|388|100|0|0|0|-.0269||0|||0||0||
T|TMLCO|201401|KOSS|13|21|1|110|0|0|110|110|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|KPTI|13|21|4|800|0|0|800|800|0|0|0|0|-.4522||0|||0||0||
T|TMLCO|201401|ORIG|13|21|2|400|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|ORIT|13|21|1|320|0|0|320|320|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ORLY|13|21|1|146|0|0|146|146|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ORMP|13|21|11|1497|100|200|1197|1197|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201401|OSTK|13|21|1|200|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201401|CG|13|21|4|600|0|400|200|600|0|0|0|0|-.0817||0|||0||0||
T|TMLCO|201401|CM|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CU|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|DB|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|DD|13|21|1|100|0|100|0|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|DE|13|21|5|850|0|225|525|550|0|0|0|200|-.0097||0|||0||0||
T|TMLCO|201401|DF|13|21|1|200|0|200|0|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DL|13|21|1|200|0|0|200|0|0|0|200|0|.45||0|||0||0||
T|TMLCO|201401|AUQ|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AVB|13|21|1|100|0|0|100|100|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201401|AVT|13|21|1|200|0|0|200|200|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201401|AVV|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|AWF|13|21|1|195|0|0|195|4|0|0|191|0|-.0706||0|||0||0||
T|TMLCO|201401|AWH|13|21|1|300|0|0|300|300|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201401|CVI|13|21|2|200|0|0|200|200|0|0|0|0|.045||0|||0||0||
T|TMLCO|201401|CVM|13|21|1|100|0|0|35|35|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201401|CVX|13|21|7|1545|0|530|1015|1545|0|0|0|0|.1194||0|||0||0||
T|TMLCO|201401|CWB|13|21|2|450|0|200|0|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CXO|13|21|1|105|0|0|105|105|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|FDO|13|21|2|250|0|0|250|250|0|0|0|0|.054||0|||0||0||
T|TMLCO|201401|FDX|13|21|5|1083|0|200|883|1083|0|0|0|0|.0524||0|||0||0||
T|TMLCO|201401|FEP|13|21|2|335|0|0|335|275|60|0|0|0|.0475||0|||0||0||
T|TMLCO|201401|FFC|13|21|1|140|0|0|140|100|0|0|0|40|.0057||0|||0||0||
T|TMLCO|201401|IHS|13|21|7|1195|0|0|1195|1101|44|0|0|0|-.0909||0|||0||0||
T|TMLCO|201401|IJH|13|21|1|148|0|0|148|148|0|0|0|0|.2698||0|||0||0||
T|TMLCO|201401|IJK|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|IJT|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MON|13|21|1|260|0|0|260|260|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|MOO|13|21|1|152|0|0|152|0|0|7|4|141|-.0207||0|||0||0||
T|TMLCO|201401|MOS|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|MPC|13|21|2|350|0|100|250|350|0|0|0|0|.68||0|||0||0||
T|TMLCO|201401|MPV|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MQT|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MSB|13|21|4|600|0|0|400|400|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|MSI|13|21|1|400|0|400|0|400|0|0|0|0|.93||0|||0||0||
T|TMLCO|201401|MSK|13|21|1|100|0|0|100|9|0|0|0|91|.0482||0|||0||0||
T|TMLCO|201401|PJP|13|21|1|200|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|PKG|13|21|2|500|0|0|500|500|0|0|0|0|.058||0|||0||0||
T|TMLCO|201401|PKI|13|21|1|200|0|0|200|100|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|PKO|13|21|1|100|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201401|PKT|13|21|2|600|0|0|500|488|12|0|0|0|.002||0|||0||0||
T|TMLCO|201401|PKW|13|21|2|335|0|0|335|100|0|235|0|0|.0351||0|||0||0||
T|TMLCO|201401|PKX|13|21|1|300|0|0|300|129|171|0|0|0|||0|||0||0||
T|TMLCO|201401|PLW|13|21|1|100|0|0|100|100|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201401|PLX|13|21|1|155|0|0|155|155|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SXL|13|21|3|400|0|0|400|400|0|0|0|0|-.0775||0|||0||0||
T|TMLCO|201401|SYN|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYT|13|21|2|225|0|0|225|125|0|0|100|0|-.0511||0|||0||0||
T|TMLCO|201401|TAL|13|21|5|1346|0|420|670|1020|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201401|TAN|13|21|12|1525|0|200|1225|1425|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201401|TAO|13|21|1|200|0|200|0|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|TBT|13|21|3|700|0|0|700|700|0|0|0|0|-.0514||0|||0||0||
T|TMLCO|201401|TBX|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AREX|13|21|3|700|0|300|400|700|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201401|ARII|13|21|3|650|0|0|650|650|0|0|0|0|.0431||0|||0||0||
T|TMLCO|201401|ARLP|13|21|3|600|0|0|600|600|0|0|0|0|.1583||0|||0||0||
T|TMLCO|201401|ARMH|13|21|2|420|0|0|420|420|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201401|ARMK|13|21|3|602|0|401|201|602|0|0|0|0|-.0735||0|||0||0||
T|TMLCO|201401|COST|13|21|16|2400|0|400|2000|2400|0|0|0|0|.0619||0|||0||0||
T|TMLCO|201401|CQQQ|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CRCM|13|21|19|3470|0|0|3470|1450|400|220|0|1400|.8081||0|||0||0||
T|TMLCO|201401|CRDS|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FSLR|13|21|9|1440|0|140|1300|1440|0|0|0|0|-.249||0|||0||0||
T|TMLCO|201401|FSYS|13|21|1|200|0|0|200|0|100|100|0|0|.03||0|||0||0||
T|TMLCO|201401|FTEK|13|21|2|456|0|0|456|450|0|0|6|0|.0573||0|||0||0||
T|TMLCO|201401|FTNT|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|FUEL|13|21|6|800|0|0|800|700|100|0|0|0|.755||0|||0||0||
T|TMLCO|201401|FURX|13|21|2|200|0|0|200|100|100|0|0|0|-.035||0|||0||0||
T|TMLCO|201401|KRFT|13|21|1|300|0|0|300|0|0|231|69|0|.0069||0|||0||0||
T|TMLCO|201401|KYTH|13|21|1|250|0|250|0|250|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|LBMH|13|21|2|500|0|0|500|450|0|0|50|0|-.027||0|||0||0||
T|TMLCO|201401|LECO|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LGCY|13|21|1|200|0|0|200|200|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|LGIH|13|21|1|200|0|0|200|116|0|84|0|0|-.0392||0|||0||0||
T|TMLCO|201401|LGND|13|21|1|100|0|0|100|100|0|0|0|0|.37||0|||0||0||
T|TMLCO|201401|OTIV|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|OUTR|13|21|3|330|0|0|330|330|0|0|0|0|.3482||0|||0||0||
T|TMLCO|201401|OVAS|13|21|2|350|0|0|350|350|0|0|0|0|.1429||0|||0||0||
T|TMLCO|201401|OXBT|13|21|1|400|0|0|400|400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|PAGP|13|21|1|160|0|0|160|160|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|PALL|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PANW|13|21|8|1170|100|540|530|1070|0|0|0|0|.0371||0|||0||0||
T|TMLCO|201401|DM|13|21|1|150|0|0|150|0|0|0|0|107|-.0048||0|||0||0||
T|TMLCO|201401|DO|13|21|1|100|0|100|0|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|EC|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|ED|13|21|3|300|0|200|100|300|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|EW|13|21|3|402|0|100|302|402|0|0|0|0|.4106||0|||0||0||
T|TMLCO|201401|FB|13|21|2|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|FI|13|21|3|320|0|0|245|205|40|0|0|0|-.0602||0|||0||0||
T|TMLCO|201401|FM|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|AWK|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AXP|13|21|2|200|0|0|200|200|0|0|0|0|.065||0|||0||0||
T|TMLCO|201401|AYI|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|BAB|13|21|2|500|0|0|500|300|0|0|0|200|-.018||0|||0||0||
T|TMLCO|201401|BAH|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CYH|13|21|4|1100|0|300|500|800|0|0|0|0|-.1563||0|||0||0||
T|TMLCO|201401|CZA|13|21|2|440|0|0|440|440|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201401|CZR|13|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|DAL|13|21|1|150|0|0|150|150|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|DAN|13|21|1|255|0|0|255|255|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|DBL|13|21|1|320|0|0|320|320|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|FGD|13|21|2|300|0|0|300|200|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|FGP|13|21|3|900|0|100|800|900|0|0|0|0|.0586||0|||0||0||
T|TMLCO|201401|FHY|13|21|1|120|0|0|120|100|0|0|20|0|0||0|||0||0||
T|TMLCO|201401|FIO|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|FIS|13|21|1|267|0|0|267|267|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|FIW|13|21|1|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|FLR|13|21|1|100|0|0|100|100|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201401|FMI|13|21|4|500|0|100|400|500|0|0|0|0|.116||0|||0||0||
T|TMLCO|201401|FMO|13|21|2|500|0|0|500|400|0|0|0|0|.018||0|||0||0||
T|TMLCO|201401|INZ|13|21|1|297|0|0|297|297|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IOC|13|21|4|700|0|0|700|700|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|IRE|13|21|3|844|0|0|844|844|0|0|0|0|.047||0|||0||0||
T|TMLCO|201401|IRM|13|21|1|101|0|0|101|101|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MSM|13|21|1|422|0|0|422|0|0|0|422|0|.04||0|||0||0||
T|TMLCO|201401|MSZ|13|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201401|MTH|13|21|4|550|0|250|300|550|0|0|0|0|-.0482||0|||0||0||
T|TMLCO|201401|MTN|13|21|6|800|0|0|700|700|0|0|0|0|.0822||0|||0||0||
T|TMLCO|201401|MTT|13|21|1|235|0|0|235|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MTW|13|21|1|400|0|0|400|400|0|0|0|0|1.36||0|||0||0||
T|TMLCO|201401|MTZ|13|21|1|300|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MUB|13|21|1|230|0|0|230|230|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PMT|13|21|3|650|0|0|650|650|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201401|PNC|13|21|1|300|0|300|0|300|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|PNW|13|21|1|200|0|0|200|200|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|PNX|13|21|2|500|0|0|500|500|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201401|POT|13|21|1|375|0|0|375|375|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201401|TCP|13|21|1|400|0|0|400|400|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201401|TCS|13|21|7|1363|0|0|1263|1163|100|0|0|0|.0324||0|||0||0||
T|TMLCO|201401|TDC|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|TDE|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|TDW|13|21|1|200|0|200|0|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|TEG|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|TEN|13|21|1|200|0|0|200|200|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|ARWR|13|21|4|1080|0|0|600|400|0|0|200|0|.025||0|||0||0||
T|TMLCO|201401|ASEI|13|21|1|100|0|0|100|100|0|0|0|0|.71||0|||0||0||
T|TMLCO|201401|ASGN|13|21|1|200|0|0|200|200|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|ASHR|13|21|6|1231|0|200|1031|1031|200|0|0|0|-.0008||0|||0||0||
T|TMLCO|201401|ASPS|13|21|3|400|0|0|400|400|0|0|0|0|-.1675||0|||0||0||
T|TMLCO|201401|ASTC|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ATHL|13|21|7|1025|0|0|1025|680|45|0|0|300|-.0673||0|||0||0||
T|TMLCO|201401|ATHM|13|21|5|788|0|0|788|788|0|0|0|0|-.2948||0|||0||0||
T|TMLCO|201401|CREE|13|21|5|820|0|0|820|820|0|0|0|0|.1444||0|||0||0||
T|TMLCO|201401|CRTO|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CRTX|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CRUS|13|21|2|500|0|0|500|500|0|0|0|0|.046||0|||0||0||
T|TMLCO|201401|CRVP|13|21|1|200|0|0|200|200|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201401|CRZO|13|21|4|1073|0|250|823|962|0|0|111|0|-.1936||0|||0||0||
T|TMLCO|201401|GALE|13|21|1|350|0|350|0|350|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201401|GALT|13|21|3|690|0|0|590|540|0|0|50|0|-.0831||0|||0||0||
T|TMLCO|201401|GBAB|13|21|1|312|0|0|312|300|12|0|0|0|.07||0|||0||0||
T|TMLCO|201401|GDXJ|13|21|8|1450|0|0|1450|1050|0|0|184|216|-.021||0|||0||0||
T|TMLCO|201401|GEMS|13|21|1|250|0|0|250|250|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|GENT|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GEOS|13|21|2|600|0|0|400|400|0|0|0|0|.1575||0|||0||0||
T|TMLCO|201401|LINE|13|21|15|2731|0|0|2421|2321|0|0|100|0|.0251||0|||0||0||
T|TMLCO|201401|LION|13|21|2|283|0|0|22|0|0|0|22|0|-.03||0|||0||0||
T|TMLCO|201401|LITB|13|21|4|600|0|0|600|600|0|0|0|0|-.3017||0|||0||0||
T|TMLCO|201401|LIVE|13|21|7|1200|0|0|900|900|0|0|0|0|-.6862||0|||0||0||
T|TMLCO|201401|LIWA|13|21|1|350|0|0|350|264|86|0|0|0|-.0125||0|||0||0||
T|TMLCO|201401|LMCA|13|21|5|1230|0|0|1230|1230|0|0|0|0|.1155||0|||0||0||
T|TMLCO|201401|LMOS|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|LNCO|13|21|2|489|0|0|489|489|0|0|0|0|.105||0|||0||0||
T|TMLCO|201401|LNKD|13|21|16|2841|0|100|2741|2741|100|0|0|0|.1553||0|||0||0||
T|TMLCO|201401|PAYX|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|PBPB|13|21|9|2006|0|1106|900|1806|200|0|0|0|-.0482||0|||0||0||
T|TMLCO|201401|PBYI|13|21|9|1594|0|0|945|914|0|0|31|0|-1.0106||0|||0||0||
T|TMLCO|201401|PCBK|13|21|1|487|0|0|487|200|24|0|0|263|-.0485||0|||0||0||
T|TMLCO|201401|PCCC|13|21|2|500|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|PCEF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PCLN|13|21|3|600|0|0|600|400|0|0|200|0|1.0378||0|||0||0||
T|TMLCO|201401|PCMI|13|21|2|414|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PCRX|13|21|4|500|0|100|400|488|0|12|0|0|.2007||0|||0||0||
T|TMLCO|201401|PCYC|13|21|22|3450|0|0|2950|2850|100|0|0|0|-.0735||0|||0||0||
T|TMLCO|201401|PDFS|13|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201401|GK|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|GM|13|21|1|100|0|0|100|100|0|0|0|0|-1.25||0|||0||0||
T|TMLCO|201401|GS|13|21|5|700|0|300|400|700|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|HD|13|21|2|300|0|0|300|300|0|0|0|0|.2267||0|||0||0||
T|TMLCO|201401|BAX|13|21|3|617|0|220|397|617|0|0|0|0|-.0431||0|||0||0||
T|TMLCO|201401|BBH|13|21|1|135|0|0|135|135|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|BBN|13|21|1|250|0|0|250|250|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BBX|13|21|1|216|0|0|216|200|0|0|16|0|-.0078||0|||0||0||
T|TMLCO|201401|BBY|13|21|4|950|0|0|950|950|0|0|0|0|-.1642||0|||0||0||
T|TMLCO|201401|BCC|13|21|1|100|0|100|0|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|BCE|13|21|1|300|0|100|200|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BCH|13|21|6|915|0|0|695|585|0|0|110|0|-.0101||0|||0||0||
T|TMLCO|201401|DCO|13|21|1|240|0|0|240|0|0|0|0|0|-.1626||0|||0||0||
T|TMLCO|201401|DDD|13|21|42|7490|115|365|6688|6918|35|100|0|0|-.0795||0|||0||0||
T|TMLCO|201401|DDS|13|21|1|150|0|0|150|150|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|DEM|13|21|9|2001|0|0|2001|1801|100|0|100|0|.0122||0|||0||0||
T|TMLCO|201401|DEO|13|21|3|600|0|0|600|600|0|0|0|0|.1499||0|||0||0||
T|TMLCO|201401|DES|13|21|2|305|0|0|305|250|0|0|50|5|.1039||0|||0||0||
T|TMLCO|201401|DFE|13|21|17|3555|0|200|3355|3555|0|0|0|0|.0291||0|||0||0||
T|TMLCO|201401|DFJ|13|21|2|215|0|0|115|100|0|0|0|15|-.0104||0|||0||0||
T|TMLCO|201401|DGS|13|21|3|700|0|0|700|700|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201401|FNV|13|21|2|330|0|0|330|100|230|0|0|0|-.0852||0|||0||0||
T|TMLCO|201401|FPF|13|21|3|500|0|0|500|200|100|0|200|0|.038||0|||0||0||
T|TMLCO|201401|FPX|13|21|4|510|0|100|410|322|0|100|88|0|-.0488||0|||0||0||
T|TMLCO|201401|FRF|13|21|2|400|0|0|400|368|0|0|0|11|-.0065||0|||0||0||
T|TMLCO|201401|FRP|13|21|2|300|0|0|300|300|0|0|0|0|-.1034||0|||0||0||
T|TMLCO|201401|ISD|13|21|2|500|0|0|341|341|0|0|0|0|.024||0|||0||0||
T|TMLCO|201401|ISR|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ITC|13|21|1|100|0|100|0|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|ITR|13|21|1|150|0|0|2|0|0|0|2|0|-.03||0|||0||0||
T|TMLCO|201401|MVF|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVG|13|21|1|400|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201401|MVO|13|21|3|683|0|0|448|448|0|0|0|0|.0253||0|||0||0||
T|TMLCO|201401|MWE|13|21|7|1415|0|0|1415|1415|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201401|PPG|13|21|2|430|0|0|430|300|0|130|0|0|.4053||0|||0||0||
T|TMLCO|201401|PPP|13|21|1|400|0|0|400|0|200|0|200|0|-.0225||0|||0||0||
T|TMLCO|201401|PPX|13|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|PRE|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PRK|13|21|1|100|0|0|100|0|0|0|0|100|-.14||0|||0||0||
T|TMLCO|201401|PRN|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|PRU|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PSP|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TFM|13|21|3|500|0|500|0|500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|TGH|13|21|1|100|0|0|100|0|0|100|0|0|.16||0|||0||0||
T|TMLCO|201401|TGP|13|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|TGR|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TGT|13|21|1|200|0|200|0|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|THC|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|THD|13|21|2|200|0|0|106|100|0|0|0|0|-.1334||0|||0||0||
T|TMLCO|201401|TIK|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TIS|13|21|3|300|0|100|100|200|0|0|0|0|.085||0|||0||0||
T|TMLCO|201401|ATHX|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ATLO|13|21|2|500|0|0|500|500|0|0|0|0|.2018||0|||0||0||
T|TMLCO|201401|ATLS|13|21|3|650|0|0|650|400|0|0|100|150|-.0669||0|||0||0||
T|TMLCO|201401|ATOS|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|ATTU|13|21|3|800|0|0|800|800|0|0|0|0|.3988||0|||0||0||
T|TMLCO|201401|AUDC|13|21|2|296|0|0|139|139|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AUXL|13|21|1|160|0|0|160|100|60|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|AVAV|13|21|3|600|0|100|500|600|0|0|0|0|.1883||0|||0||0||
T|TMLCO|201401|CSIQ|13|21|13|2742|0|0|2542|2242|0|300|0|0|-.02||0|||0||0||
T|TMLCO|201401|CSOD|13|21|1|250|0|0|250|0|0|250|0|0|-.08||0|||0||0||
T|TMLCO|201401|CSTE|13|21|6|1360|0|0|1100|1100|0|0|0|0|.0137||0|||0||0||
T|TMLCO|201401|CSUN|13|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201401|CTBI|13|21|1|488|0|0|400|400|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|CTRL|13|21|9|2085|0|0|1685|1585|0|0|0|0|.1527||0|||0||0||
T|TMLCO|201401|CTRP|13|21|6|950|100|0|850|850|0|0|0|0|.1871||0|||0||0||
T|TMLCO|201401|CTRX|13|21|2|212|0|0|212|212|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CTWS|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GEVA|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|GHDX|13|21|4|520|0|0|520|520|0|0|0|0|.2858||0|||0||0||
T|TMLCO|201401|GIFI|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GILD|13|21|12|2200|0|700|1400|2100|0|0|0|0|.0727||0|||0||0||
T|TMLCO|201401|GIMO|13|21|7|1772|0|0|1594|1550|0|0|44|0|.0357||0|||0||0||
T|TMLCO|201401|GLNG|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|GLOG|13|21|1|100|0|0|100|100|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201401|LOCK|13|21|3|300|0|100|200|300|0|0|0|0|.0733||0|||0||0||
T|TMLCO|201401|LONG|13|21|2|450|0|200|250|200|0|0|0|0|.2889||0|||0||0||
T|TMLCO|201401|LOOK|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|LPNT|13|21|1|150|0|0|150|150|0|0|0|0|-.5||0|||0||0||
T|TMLCO|201401|LPSN|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|LPTN|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|LQDT|13|21|3|600|0|0|600|600|0|0|0|0|.065||0|||0||0||
T|TMLCO|201401|LRCX|13|21|2|500|0|0|500|400|0|0|100|0|.3885||0|||0||0||
T|TMLCO|201401|PEIX|13|21|3|667|0|0|667|667|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201401|PEOP|13|21|1|270|0|0|270|270|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|PERY|13|21|1|101|0|0|101|101|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PESI|13|21|2|560|0|0|260|260|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PETX|13|21|2|500|200|0|300|300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|PFMT|13|21|1|200|0|108|92|200|0|0|0|0|.1946||0|||0||0||
T|TMLCO|201401|PGNX|13|21|2|400|0|0|256|256|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201401|PGRX|13|21|1|300|0|0|300|300|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|HP|13|21|3|300|0|0|300|300|0|0|0|0|.35||0|||0||0||
T|TMLCO|201401|HY|13|21|3|560|0|0|360|360|0|0|0|0|.2757||0|||0||0||
T|TMLCO|201401|BFR|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BGR|13|21|3|750|0|350|400|422|0|0|300|28|-.0093||0|||0||0||
T|TMLCO|201401|BGS|13|21|6|852|0|0|752|200|1|0|439|112|.063||0|||0||0||
T|TMLCO|201401|BHB|13|21|2|200|0|0|100|0|100|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|DGX|13|21|2|300|0|200|100|300|0|0|0|0|.3433||0|||0||0||
T|TMLCO|201401|DHT|13|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DIS|13|21|2|317|0|0|317|317|0|0|0|0|.1007||0|||0||0||
T|TMLCO|201401|DKL|13|21|4|400|0|0|300|200|0|0|0|0|-.0933||0|||0||0||
T|TMLCO|201401|DLR|13|21|3|597|0|0|597|597|0|0|0|0|-.2772||0|||0||0||
T|TMLCO|201401|FRX|13|21|3|600|0|500|100|600|0|0|0|0|.0433||0|||0||0||
T|TMLCO|201401|FTA|13|21|5|1300|0|0|1200|1200|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201401|FTD|13|21|3|500|0|0|500|200|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201401|FTI|13|21|1|108|0|108|0|108|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FTK|13|21|2|640|0|0|640|600|0|40|0|0|.0475||0|||0||0||
T|TMLCO|201401|FUL|13|21|1|150|0|0|150|150|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|FUN|13|21|2|250|0|0|250|170|0|0|0|80|.1084||0|||0||0||
T|TMLCO|201401|IYG|13|21|1|235|0|0|235|235|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IYM|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|IYY|13|21|2|223|0|0|223|105|118|0|0|0|.0576||0|||0||0||
T|TMLCO|201401|JAH|13|21|1|150|0|150|0|150|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MXI|13|21|1|475|0|0|475|475|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|MYJ|13|21|2|250|0|0|250|100|0|0|0|150|-.006||0|||0||0||
T|TMLCO|201401|NAT|13|21|2|200|0|0|200|200|0|0|0|0|-.135||0|||0||0||
T|TMLCO|201401|NBB|13|21|2|550|0|0|550|550|0|0|0|0|.0209||0|||0||0||
T|TMLCO|201401|PSX|13|21|1|200|0|0|200|200|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201401|PTR|13|21|13|1869|0|100|1769|1684|0|89|0|96|.1579||0|||0||0||
T|TMLCO|201401|PTY|13|21|3|450|0|0|350|150|0|0|200|0|.0086||0|||0||0||
T|TMLCO|201401|PVA|13|21|1|110|0|0|110|110|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201401|PVH|13|21|1|100|0|0|100|100|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201401|PWR|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PXD|13|21|12|2150|0|100|2050|1750|400|0|0|0|-.1819||0|||0||0||
T|TMLCO|201401|TKF|13|21|1|250|0|0|250|250|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|TKR|13|21|4|900|0|150|750|900|0|0|0|0|.0122||0|||0||0||
T|TMLCO|201401|TLF|13|21|2|478|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|TLP|13|21|2|400|0|0|400|340|0|0|0|60|.1995||0|||0||0||
T|TMLCO|201401|TMO|13|21|5|777|0|569|192|761|0|0|0|0|-.043||0|||0||0||
T|TMLCO|201401|TMV|13|21|12|2450|0|0|2450|1900|15|135|400|0|.0318||0|||0||0||
T|TMLCO|201401|TNA|13|21|15|3284|0|100|3184|3284|0|0|0|0|.0963||0|||0||0||
T|TMLCO|201401|TNH|13|21|5|890|0|0|890|842|48|0|0|0|-.0208||0|||0||0||
T|TMLCO|201401|TNP|13|21|1|200|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|TOL|13|21|1|200|0|200|0|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|AWAY|13|21|2|500|0|0|500|500|0|0|0|0|-.128||0|||0||0||
T|TMLCO|201401|AXLL|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AZPN|13|21|2|400|0|200|200|400|0|0|0|0|-.275||0|||0||0||
T|TMLCO|201401|BABY|13|21|3|500|0|0|500|500|0|0|0|0|-.174||0|||0||0||
T|TMLCO|201401|BALT|13|21|1|100|0|100|0|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|BANF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BBBY|13|21|2|226|0|126|100|226|0|0|0|0|.065||0|||0||0||
T|TMLCO|201401|CTXS|13|21|1|335|0|0|335|335|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|CUDA|13|21|12|1475|0|0|1341|834|0|58|52|397|.2765||0|||0||0||
T|TMLCO|201401|CURE|13|21|4|633|0|100|533|520|0|0|113|0|.0646||0|||0||0||
T|TMLCO|201401|CVGW|13|21|2|680|0|0|290|190|0|100|0|0|.0248||0|||0||0||
T|TMLCO|201401|CVRR|13|21|5|703|0|0|703|664|36|3|0|0|.0948||0|||0||0||
T|TMLCO|201401|CYBX|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|CYCC|13|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|CYNO|13|21|1|130|0|0|130|130|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201401|CYOU|13|21|5|700|0|100|400|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CYTK|13|21|1|300|0|0|300|0|0|300|0|0|.01||0|||0||0||
T|TMLCO|201401|GLYC|13|21|1|343|0|0|343|343|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|GMCR|13|21|7|1370|0|300|1070|1120|0|0|250|0|.0658||0|||0||0||
T|TMLCO|201401|GMLP|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GNRC|13|21|8|1093|0|300|793|893|200|0|0|0|.0124||0|||0||0||
T|TMLCO|201401|GNTX|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|GOGO|13|21|17|3470|0|200|3270|2970|0|0|200|300|-.0698||0|||0||0||
T|TMLCO|201401|GOLD|13|21|7|877|0|0|877|877|0|0|0|0|-.0437||0|||0||0||
T|TMLCO|201401|GOMO|13|21|5|966|0|0|966|566|0|100|200|100|.0613||0|||0||0||
T|TMLCO|201401|GOOD|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|GOOG|13|21|7|703|0|100|603|703|0|0|0|0|.7016||0|||0||0||
T|TMLCO|201401|LULU|13|21|9|1485|0|200|1285|1485|0|0|0|0|.0464||0|||0||0||
T|TMLCO|201401|LWAY|13|21|1|200|0|0|200|200|0|0|0|0|-.0872||0|||0||0||
T|TMLCO|201401|LXFT|13|21|1|350|0|0|350|350|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|LYTS|13|21|2|700|0|0|700|700|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|MAIN|13|21|7|1406|0|0|1406|1306|0|0|0|100|.0431||0|||0||0||
T|TMLCO|201401|MANH|13|21|2|200|0|0|200|100|0|0|0|100|.215||0|||0||0||
T|TMLCO|201401|MATR|13|21|1|250|0|0|250|200|50|0|0|0|.07||0|||0||0||
T|TMLCO|201401|MBIS|13|21|1|201|0|0|1|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|MCBC|13|21|1|100|0|0|100|43|0|0|0|57|.0171||0|||0||0||
T|TMLCO|201401|PINC|13|21|1|275|0|275|0|275|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PKOH|13|21|2|400|0|0|400|400|0|0|0|0|.0342||0|||0||0||
T|TMLCO|201401|PLKI|13|21|2|250|0|0|250|127|0|0|52|71|.0607||0|||0||0||
T|TMLCO|201401|PLOW|13|21|1|130|0|0|130|100|30|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PLPC|13|21|4|1100|0|0|605|605|0|0|0|0|.3663||0|||0||0||
T|TMLCO|201401|PLPM|13|21|1|150|0|150|0|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PLUS|13|21|3|550|0|0|276|226|0|0|50|0|.0478||0|||0||0||
T|TMLCO|201401|PNQI|13|21|1|117|0|0|117|117|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|LL|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|MA|13|21|16|2898|0|0|2800|2750|0|50|0|0|-.7675||0|||0||0||
T|TMLCO|201401|MU|13|21|1|220|0|0|220|220|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201401|BHV|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BIB|13|21|9|1600|0|0|1600|1521|75|0|4|0|.0314||0|||0||0||
T|TMLCO|201401|BIK|13|21|1|300|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|BIP|13|21|2|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|BIS|13|21|2|300|0|200|100|200|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201401|BIT|13|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|BKN|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DMD|13|21|1|200|0|0|200|200|0|0|0|0|.0501||0|||0||0||
T|TMLCO|201401|DMF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|DNB|13|21|1|100|0|0|100|0|0|0|100|0|-.26||0|||0||0||
T|TMLCO|201401|DOV|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DOW|13|21|1|100|0|0|100|100|0|0|0|0|.59||0|||0||0||
T|TMLCO|201401|DPM|13|21|6|1196|0|0|1196|826|0|0|370|0|.0084||0|||0||0||
T|TMLCO|201401|FWM|13|21|5|850|0|100|550|650|0|0|0|0|.0377||0|||0||0||
T|TMLCO|201401|FXD|13|21|1|312|0|0|312|300|0|0|12|0|.0635||0|||0||0||
T|TMLCO|201401|FXO|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FXR|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|FXY|13|21|1|100|0|100|0|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|JCI|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|JGW|13|21|2|500|300|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201401|JKD|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|JKS|13|21|17|2887|0|500|2237|2287|0|100|150|200|.0177||0|||0||0||
T|TMLCO|201401|JLL|13|21|1|150|0|0|150|150|0|0|0|0|-.1333||0|||0||0||
T|TMLCO|201401|NBL|13|21|4|841|0|0|801|801|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|NBS|13|21|4|845|0|0|845|645|0|200|0|0|-.0576||0|||0||0||
T|TMLCO|201401|NBY|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NCR|13|21|1|100|0|100|0|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|NCS|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|NCV|13|21|2|300|0|0|300|300|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|PXQ|13|21|1|155|0|0|45|0|0|0|45|0|-.03||0|||0||0||
T|TMLCO|201401|PXR|13|21|1|370|0|0|370|370|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|PZA|13|21|1|250|0|101|0|101|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|QLD|13|21|1|100|0|100|0|100|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201401|QRE|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|TPH|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|TPL|13|21|4|700|0|0|500|500|0|0|0|0|.192||0|||0||0||
T|TMLCO|201401|TPX|13|21|1|100|0|100|0|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|TRN|13|21|3|819|0|100|719|819|0|0|0|0|.3329||0|||0||0||
T|TMLCO|201401|TRS|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|TRW|13|21|5|680|0|140|540|680|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|TSC|13|21|1|146|0|0|70|0|0|0|70|0|.19||0|||0||0||
T|TMLCO|201401|TSL|13|21|4|560|0|0|460|200|0|0|260|0|.0339||0|||0||0||
T|TMLCO|201401|BBEP|13|21|3|937|0|257|680|937|0|0|0|0|-.042||0|||0||0||
T|TMLCO|201401|BBRG|13|21|3|593|341|0|243|243|0|0|0|0|.0776||0|||0||0||
T|TMLCO|201401|BBSI|13|21|1|250|0|0|250|250|0|0|0|0|.1992||0|||0||0||
T|TMLCO|201401|BCEI|13|21|3|500|0|0|500|500|0|0|0|0|.056||0|||0||0||
T|TMLCO|201401|BCOR|13|21|2|250|0|0|250|250|0|0|0|0|.077||0|||0||0||
T|TMLCO|201401|BCOV|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BCRX|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BEAV|13|21|3|341|0|0|341|341|0|0|0|0|.1262||0|||0||0||
T|TMLCO|201401|CYTR|13|21|6|1050|0|0|1050|1050|0|0|0|0|.0529||0|||0||0||
T|TMLCO|201401|DANG|13|21|4|1150|0|0|1150|700|450|0|0|0|-.0896||0|||0||0||
T|TMLCO|201401|DATA|13|21|1|100|0|0|100|100|0|0|0|0|.48||0|||0||0||
T|TMLCO|201401|DBEF|13|21|2|405|0|0|405|405|0|0|0|0|.0626||0|||0||0||
T|TMLCO|201401|DCTH|13|21|1|150|0|0|150|150|0|0|0|0|.0106||0|||0||0||
T|TMLCO|201401|DD-B|13|21|2|200|0|0|100|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|DECK|13|21|6|1070|0|0|1070|970|100|0|0|0|-.0833||0|||0||0||
T|TMLCO|201401|GRAM|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|GRFS|13|21|5|603|0|188|312|500|0|0|0|0|-.0258||0|||0||0||
T|TMLCO|201401|GROW|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GS-B|13|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201401|GS-D|13|21|3|1100|0|0|416|300|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201401|GSIG|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|GSOL|13|21|1|100|0|0|100|0|0|0|67|33|.0066||0|||0||0||
T|TMLCO|201401|GSVC|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|MCHX|13|21|1|265|0|0|265|217|0|0|0|48|-.0582||0|||0||0||
T|TMLCO|201401|MCRI|13|21|1|125|0|0|125|125|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|MDAS|13|21|1|425|0|425|0|425|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|MDCI|13|21|1|400|0|0|400|304|0|96|0|0|-.1202||0|||0||0||
T|TMLCO|201401|MDCO|13|21|1|400|0|0|400|400|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|MDSO|13|21|6|600|0|0|600|572|0|0|0|28|-.1739||0|||0||0||
T|TMLCO|201401|MDVN|13|21|8|1250|0|350|900|950|300|0|0|0|.0688||0|||0||0||
T|TMLCO|201401|MEAS|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MELA|13|21|1|100|0|0|100|100|0|0|0|0|-.0061||0|||0||0||
T|TMLCO|201401|PNRA|13|21|1|200|0|0|200|200|0|0|0|0|1.21||0|||0||0||
T|TMLCO|201401|PNTR|13|21|1|233|0|0|233|175|0|0|58|0|.1477||0|||0||0||
T|TMLCO|201401|PODD|13|21|1|300|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|POST|13|21|1|170|0|0|170|100|70|0|0|0|.08||0|||0||0||
T|TMLCO|201401|POZN|13|21|2|326|0|126|200|326|0|0|0|0|-.0287||0|||0||0||
T|TMLCO|201401|PPLT|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PRAN|13|21|6|1100|100|0|877|877|0|0|0|0|-.0728||0|||0||0||
T|TMLCO|201401|PRCP|13|21|1|400|0|0|400|400|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|PRGO|13|21|1|200|0|0|200|200|0|0|0|0|.82||0|||0||0||
T|TMLCO|201401|NE|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NM|13|21|1|250|0|0|250|250|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|NQ|13|21|13|2675|0|100|2225|2144|97|74|10|0|.0207||0|||0||0||
T|TMLCO|201401|NS|13|21|2|230|0|0|230|100|130|0|0|0|.0174||0|||0||0||
T|TMLCO|201401|PF|13|21|2|550|0|0|550|500|50|0|0|0|-.0436||0|||0||0||
T|TMLCO|201401|PG|13|21|1|300|0|300|0|300|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201401|PH|13|21|1|100|0|100|0|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|PM|13|21|8|1751|0|100|1651|1751|0|0|0|0|.0158||0|||0||0||
T|TMLCO|201401|BLK|13|21|7|1500|0|0|1500|1200|0|0|300|0|.504||0|||0||0||
T|TMLCO|201401|BLW|13|21|1|292|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BMI|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|BMO|13|21|1|150|0|0|150|150|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|BMY|13|21|3|300|0|0|300|300|0|0|0|0|-.1533||0|||0||0||
T|TMLCO|201401|DPZ|13|21|1|100|0|0|100|100|0|0|0|0|.0998||0|||0||0||
T|TMLCO|201401|DRC|13|21|1|314|0|0|314|314|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|DRI|13|21|2|210|0|0|210|210|0|0|0|0|.0017||0|||0||0||
T|TMLCO|201401|DRN|13|21|3|800|0|100|700|500|300|0|0|0|.0913||0|||0||0||
T|TMLCO|201401|DRQ|13|21|3|550|0|0|550|550|0|0|0|0|.0909||0|||0||0||
T|TMLCO|201401|DRV|13|21|1|400|0|0|400|400|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|DSL|13|21|2|300|0|0|300|273|0|0|0|27|-.0158||0|||0||0||
T|TMLCO|201401|DSW|13|21|1|100|0|0|100|0|0|100|0|0|-.45||0|||0||0||
T|TMLCO|201401|DSX|13|21|1|400|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|GDV|13|21|2|574|0|0|574|152|0|100|117|205|.0052||0|||0||0||
T|TMLCO|201401|GEH|13|21|1|105|0|0|105|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|GEL|13|21|1|100|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|GFF|13|21|1|400|0|0|300|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|JMI|13|21|1|154|0|0|154|154|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|JOE|13|21|1|440|0|0|440|0|0|0|440|0|.01||0|||0||0||
T|TMLCO|201401|JOY|13|21|1|130|0|0|130|130|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|NED|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NES|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|NEV|13|21|1|300|0|0|300|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|NFG|13|21|2|300|0|300|0|300|0|0|0|0|.0833||0|||0||0||
T|TMLCO|201401|NFJ|13|21|2|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NGE|13|21|1|125|0|0|125|125|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|NGL|13|21|2|300|0|0|300|272|0|28|0|0|-.0033||0|||0||0||
T|TMLCO|201401|NGS|13|21|1|300|0|0|300|300|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|NHI|13|21|1|250|0|0|250|250|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|QTS|13|21|1|150|0|0|150|140|0|0|10|0|.0327||0|||0||0||
T|TMLCO|201401|RCI|13|21|1|450|0|0|450|450|0|0|0|0|.0978||0|||0||0||
T|TMLCO|201401|REE|13|21|1|319|0|0|319|319|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TSO|13|21|4|850|0|150|681|431|400|0|0|0|.0895||0|||0||0||
T|TMLCO|201401|TTM|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|TTT|13|21|4|625|0|0|625|625|0|0|0|0|-.1584||0|||0||0||
T|TMLCO|201401|TUR|13|21|7|1144|125|0|1019|900|25|0|94|0|-.0273||0|||0||0||
T|TMLCO|201401|TWC|13|21|4|550|0|100|450|550|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201401|TWI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|WRE|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|WSR|13|21|4|809|0|0|668|668|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|BGMD|13|21|1|122|0|0|122|100|0|0|0|22|.0018||0|||0||0||
T|TMLCO|201401|BIDU|13|21|26|4070|0|470|3600|3876|100|0|94|0|.1762||0|||0||0||
T|TMLCO|201401|BIIB|13|21|34|5303|0|1153|4150|5003|80|0|220|0|-.4618||0|||0||0||
T|TMLCO|201401|BIND|13|21|3|500|0|0|400|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BIOD|13|21|2|450|0|100|350|450|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BIOL|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BIRT|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BITA|13|21|11|2548|0|0|2248|1967|281|0|0|0|-.0126||0|||0||0||
T|TMLCO|201401|DGRS|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DHRM|13|21|1|300|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|DLNG|13|21|2|300|0|0|300|0|0|200|100|0|.05||0|||0||0||
T|TMLCO|201401|DM-B|13|21|2|350|0|0|350|250|0|0|0|100|.0771||0|||0||0||
T|TMLCO|201401|DMLP|13|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|DMRC|13|21|43|5731|576|0|4731|4535|36|75|85|0|.0969||0|||0||0||
T|TMLCO|201401|GTLS|13|21|2|200|0|5|195|105|95|0|0|0|-.4485||0|||0||0||
T|TMLCO|201401|GTXI|13|21|1|250|0|0|250|250|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|GWPH|13|21|1|100|0|0|100|50|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|GWRE|13|21|1|207|0|0|207|200|7|0|0|0|-.0897||0|||0||0||
T|TMLCO|201401|GYRO|13|21|4|970|0|0|570|520|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201401|HAIN|13|21|2|300|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HALO|13|21|2|500|0|0|500|250|0|0|250|0|.08||0|||0||0||
T|TMLCO|201401|HASI|13|21|2|200|0|0|200|1|0|0|118|81|.0832||0|||0||0||
T|TMLCO|201401|MELI|13|21|11|1700|0|500|1200|1700|0|0|0|0|.1459||0|||0||0||
T|TMLCO|201401|MEMP|13|21|6|1374|0|100|1274|974|100|200|0|100|.0129||0|||0||0||
T|TMLCO|201401|MEOH|13|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|MFRI|13|21|2|580|0|0|580|472|0|108|0|0|-.2516||0|||0||0||
T|TMLCO|201401|MFSF|13|21|1|200|0|0|200|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MGAM|13|21|2|600|0|300|300|600|0|0|0|0|-.0451||0|||0||0||
T|TMLCO|201401|MGIC|13|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|MH-A|13|21|1|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|MHNC|13|21|5|900|0|0|586|500|0|86|0|0|.0454||0|||0||0||
T|TMLCO|201401|MIDD|13|21|1|125|0|0|125|125|0|0|0|0|-.94||0|||0||0||
T|TMLCO|201401|MIDU|13|21|3|651|0|0|476|476|0|0|0|0|.7499||0|||0||0||
T|TMLCO|201401|PRTA|13|21|10|1945|0|200|1645|1583|0|0|262|0|.1497||0|||0||0||
T|TMLCO|201401|PRXL|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PSCH|13|21|1|116|0|0|116|0|0|0|116|0|.07||0|||0||0||
T|TMLCO|201401|PSCI|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PSCT|13|21|1|250|0|0|250|250|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PSIX|13|21|1|100|0|0|100|100|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|PSMI|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PSMT|13|21|3|600|0|150|450|600|0|0|0|0|-.2725||0|||0||0||
T|TMLCO|201401|RH|13|21|5|950|0|250|700|884|0|66|0|0|.0308||0|||0||0||
T|TMLCO|201401|RY|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|SA|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SB|13|21|3|310|0|0|310|222|0|88|0|0|-.0108||0|||0||0||
T|TMLCO|201401|SC|13|21|5|1725|0|0|1725|0|0|0|0|1725|-.3188||0|||0||0||
T|TMLCO|201401|SF|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|SI|13|21|5|661|0|0|661|486|0|75|0|100|.0628||0|||0||0||
T|TMLCO|201401|SM|13|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201401|SN|13|21|1|300|0|300|0|300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|BPK|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPL|13|21|4|925|0|0|925|625|0|0|0|0|-.0341||0|||0||0||
T|TMLCO|201401|BPT|13|21|14|2840|0|0|2840|2629|200|0|0|11|-.0008||0|||0||0||
T|TMLCO|201401|BRF|13|21|1|110|0|0|110|110|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|BRS|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|BTE|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DTT|13|21|1|400|0|0|400|400|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201401|DTV|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|DUG|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DUK|13|21|2|266|0|0|166|166|0|0|0|0|.078||0|||0||0||
T|TMLCO|201401|DVA|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|DVN|13|21|1|100|0|100|0|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|DVY|13|21|2|568|0|100|468|568|0|0|0|0|.0799||0|||0||0||
T|TMLCO|201401|DWX|13|21|2|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GJV|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GLD|13|21|1|360|0|0|360|360|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|GLF|13|21|1|100|0|0|100|1|99|0|0|0|||0|||0||0||
T|TMLCO|201401|GLL|13|21|2|300|0|0|300|300|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201401|GLO|13|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201401|GLQ|13|21|1|325|0|0|325|300|25|0|0|0|.02||0|||0||0||
T|TMLCO|201401|JSM|13|21|1|300|0|0|300|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|JST|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|JWN|13|21|2|400|0|100|300|100|300|0|0|0|.0075||0|||0||0||
T|TMLCO|201401|KCE|13|21|1|220|0|0|220|220|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|KFH|13|21|2|420|0|0|400|400|0|0|0|0|-.0038||0|||0||0||
T|TMLCO|201401|NIO|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NKA|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NKE|13|21|2|300|0|0|300|300|0|0|0|0|.265||0|||0||0||
T|TMLCO|201401|NMM|13|21|3|600|0|0|600|600|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201401|REV|13|21|1|132|0|0|132|132|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RFG|13|21|1|160|0|0|160|0|0|0|0|160|.42||0|||0||0||
T|TMLCO|201401|RFP|13|21|1|250|0|0|250|250|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|RFV|13|21|1|480|0|0|480|480|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|RGP|13|21|2|400|0|0|400|400|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201401|RGR|13|21|10|1600|0|100|1500|1533|0|0|67|0|-.0107||0|||0||0||
T|TMLCO|201401|RHP|13|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|RHT|13|21|1|100|0|0|100|100|0|0|0|0|-1.23||0|||0||0||
T|TMLCO|201401|RIG|13|21|3|675|0|575|100|675|0|0|0|0|.0878||0|||0||0||
T|TMLCO|201401|TY-|13|21|1|100|0|0|100|100|0|0|0|0|-.74||0|||0||0||
T|TMLCO|201401|TZG|13|21|1|151|0|0|151|151|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201401|TZW|13|21|1|162|0|0|162|100|0|0|0|62|.0568||0|||0||0||
T|TMLCO|201401|UAL|13|21|3|500|0|300|200|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|UAN|13|21|5|1356|0|0|871|871|0|0|0|0|.0676||0|||0||0||
T|TMLCO|201401|WTW|13|21|2|300|0|0|300|300|0|0|0|0|.1333||0|||0||0||
T|TMLCO|201401|WWE|13|21|1|250|0|250|0|250|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|XAR|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|XBI|13|21|3|400|0|0|400|400|0|0|0|0|-1.17||0|||0||0||
T|TMLCO|201401|XEC|13|21|1|200|0|200|0|200|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|XKE|13|21|1|200|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|BKYF|13|21|1|204|0|0|204|200|0|4|0|0|.2||0|||0||0||
T|TMLCO|201401|BLMN|13|21|2|550|0|200|250|450|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201401|BLOX|13|21|5|900|0|400|450|850|0|0|0|0|.0212||0|||0||0||
T|TMLCO|201401|BLUE|13|21|17|3477|0|0|3077|2727|250|0|100|0|.0241||0|||0||0||
T|TMLCO|201401|BMRN|13|21|3|385|0|100|285|385|0|0|0|0|-.3401||0|||0||0||
T|TMLCO|201401|BOBE|13|21|2|700|0|0|700|700|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201401|BOFI|13|21|3|400|0|0|400|400|0|0|0|0|-.0852||0|||0||0||
T|TMLCO|201401|BOIL|13|21|4|682|0|0|566|366|0|200|0|0|-.6584||0|||0||0||
T|TMLCO|201401|DNKN|13|21|1|100|0|100|0|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|DRTX|13|21|3|600|0|100|500|600|0|0|0|0|.1017||0|||0||0||
T|TMLCO|201401|DSUM|13|21|3|300|0|300|0|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DTLK|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DUST|13|21|21|3627|0|230|3397|3377|250|0|0|0|.107||0|||0||0||
T|TMLCO|201401|HCLP|13|21|2|530|0|0|530|440|0|0|90|0|.0483||0|||0||0||
T|TMLCO|201401|HCSG|13|21|4|400|0|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HEDJ|13|21|5|820|0|0|820|720|0|0|100|0|.0116||0|||0||0||
T|TMLCO|201401|HILL|13|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|HILO|13|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HIMX|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|HITK|13|21|1|250|0|0|250|173|0|77|0|0|-.02||0|||0||0||
T|TMLCO|201401|HKTV|13|21|1|388|0|0|388|388|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HLSS|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MITL|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MKTO|13|21|3|525|0|0|525|500|0|0|25|0|.0081||0|||0||0||
T|TMLCO|201401|MLNX|13|21|19|3250|0|200|2700|2591|175|0|34|100|-.0681||0|||0||0||
T|TMLCO|201401|MLPX|13|21|1|200|0|0|200|200|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201401|MMLP|13|21|1|350|0|0|350|350|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PTCT|13|21|1|148|0|0|148|0|0|0|148|0|-.01||0|||0||0||
T|TMLCO|201401|PTIE|13|21|3|750|0|0|750|750|0|0|0|0|.0127||0|||0||0||
T|TMLCO|201401|PTLA|13|21|3|550|0|0|550|450|100|0|0|0|-.5445||0|||0||0||
T|TMLCO|201401|PTRY|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PWRD|13|21|1|165|0|0|165|165|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PXLW|13|21|1|225|0|0|225|225|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PZZA|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|PZZI|13|21|2|300|0|0|300|300|0|0|0|0|.0466||0|||0||0||
T|TMLCO|201401|QABA|13|21|1|140|0|0|140|140|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|QCOR|13|21|13|1700|0|100|1400|1458|0|42|0|0|.1158||0|||0||0||
T|TMLCO|201401|TA|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|TM|13|21|4|400|0|0|400|300|0|0|0|11|-.0003||0|||0||0||
T|TMLCO|201401|TR|13|21|1|300|0|0|300|179|0|121|0|0|-.0258||0|||0||0||
T|TMLCO|201401|TW|13|21|1|100|0|0|100|100|0|0|0|0|.48||0|||0||0||
T|TMLCO|201401|UA|13|21|11|1750|0|300|1450|1650|100|0|0|0|.6074||0|||0||0||
T|TMLCO|201401|UG|13|21|2|200|0|0|100|100|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|BTH|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|BTI|13|21|2|200|0|0|200|100|0|0|0|100|.06||0|||0||0||
T|TMLCO|201401|BTZ|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BUD|13|21|3|305|0|100|205|305|0|0|0|0|.092||0|||0||0||
T|TMLCO|201401|BUI|13|21|1|200|0|0|200|200|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201401|BVX|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BWP|13|21|6|1000|0|200|800|970|30|0|0|0|-.1255||0|||0||0||
T|TMLCO|201401|DZK|13|21|1|414|0|0|414|414|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EBF|13|21|2|400|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EBS|13|21|1|300|0|0|300|300|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|ECH|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|EDD|13|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|EDF|13|21|3|773|0|0|353|353|0|0|0|0|.0287||0|||0||0||
T|TMLCO|201401|GLU|13|21|2|400|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|GME|13|21|2|500|0|0|500|500|0|0|0|0|.0439||0|||0||0||
T|TMLCO|201401|GMM|13|21|1|200|0|0|200|200|0|0|0|0|.56||0|||0||0||
T|TMLCO|201401|GMT|13|21|1|100|0|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|GMZ|13|21|2|519|0|0|519|300|15|0|0|0|.0689||0|||0||0||
T|TMLCO|201401|GNE|13|21|4|750|0|0|750|750|0|0|0|0|.062||0|||0||0||
T|TMLCO|201401|GNI|13|21|2|200|0|0|200|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|GOF|13|21|3|650|0|100|550|300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GOL|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GOV|13|21|3|400|0|0|400|300|0|0|100|0|.0975||0|||0||0||
T|TMLCO|201401|KFX|13|21|1|136|0|0|136|136|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|KFY|13|21|1|415|0|0|415|415|0|0|0|0|-.0386||0|||0||0||
T|TMLCO|201401|KIN|13|21|2|500|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|KKD|13|21|2|200|0|100|100|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|KKR|13|21|2|500|0|0|500|500|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|KMB|13|21|3|836|0|102|734|836|0|0|0|0|-.2493||0|||0||0||
T|TMLCO|201401|KMP|13|21|23|4247|0|100|3912|3326|72|200|325|0|.0099||0|||0||0||
T|TMLCO|201401|KMR|13|21|1|100|0|100|0|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201401|KMX|13|21|4|600|0|0|600|600|0|0|0|0|-.0183||0|||0||0||
T|TMLCO|201401|NNP|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NOR|13|21|1|365|0|0|91|91|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NOV|13|21|3|600|0|0|600|600|0|0|0|0|.1583||0|||0||0||
T|TMLCO|201401|NOW|13|21|16|2300|0|200|1972|2100|0|0|72|0|-.5248||0|||0||0||
T|TMLCO|201401|NPO|13|21|1|100|0|0|100|100|0|0|0|0|-7.83||0|||0||0||
T|TMLCO|201401|RKT|13|21|1|100|0|0|100|0|0|0|100|0|.51||0|||0||0||
T|TMLCO|201401|RLI|13|21|4|500|100|0|400|400|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201401|RMD|13|21|1|110|0|0|110|110|0|0|0|0|-.1389||0|||0||0||
T|TMLCO|201401|RNG|13|21|1|300|0|0|300|300|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201401|RNN|13|21|2|435|0|0|385|200|185|0|0|0|-.0079||0|||0||0||
T|TMLCO|201401|RNR|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ROX|13|21|2|800|0|0|400|400|0|0|0|0|.0047||0|||0||0||
T|TMLCO|201401|RPG|13|21|6|1284|0|100|1184|1284|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201401|UHT|13|21|1|300|0|0|300|0|0|0|0|80|-.1113||0|||0||0||
T|TMLCO|201401|UMX|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|UNP|13|21|2|300|0|0|300|200|0|0|100|0|-.48||0|||0||0||
T|TMLCO|201401|UPL|13|21|1|200|0|200|0|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|UPS|13|21|5|1050|0|0|950|950|0|0|0|0|.1858||0|||0||0||
T|TMLCO|201401|URA|13|21|3|750|0|0|750|350|0|0|0|400|.008||0|||0||0||
T|TMLCO|201401|URE|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|URI|13|21|3|460|0|0|460|260|100|0|100|0|.0543||0|||0||0||
T|TMLCO|201401|XLG|13|21|3|380|0|0|280|280|0|0|0|0|-.1594||0|||0||0||
T|TMLCO|201401|XOM|13|21|3|300|0|200|100|300|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|XON|13|21|2|400|0|0|400|400|0|0|0|0|2.055||0|||0||0||
T|TMLCO|201401|XPP|13|21|1|100|0|0|100|100|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|XRS|13|21|4|800|0|0|800|800|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BRFS|13|21|1|129|0|0|129|129|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|BRKS|13|21|1|147|0|0|147|147|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BRZU|13|21|2|345|0|0|345|145|200|0|0|0|.0614||0|||0||0||
T|TMLCO|201401|DVYE|13|21|2|400|0|0|400|100|0|0|300|0|-.0625||0|||0||0||
T|TMLCO|201401|DWCH|13|21|2|350|0|0|310|310|0|0|0|0|.2965||0|||0||0||
T|TMLCO|201401|DWRE|13|21|1|100|0|0|100|100|0|0|0|0|1.32||0|||0||0||
T|TMLCO|201401|DWSN|13|21|1|120|0|0|120|100|0|0|0|20|-.0667||0|||0||0||
T|TMLCO|201401|DX-A|13|21|1|400|0|0|400|400|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|DXCM|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EARN|13|21|2|415|0|0|415|270|100|0|45|0|.0293||0|||0||0||
T|TMLCO|201401|EBIX|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ECNS|13|21|2|343|0|0|200|200|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|ECOM|13|21|1|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|ECON|13|21|2|644|0|0|644|644|0|0|0|0|.0384||0|||0||0||
T|TMLCO|201401|HMIN|13|21|1|125|0|0|125|100|0|0|25|0|-.068||0|||0||0||
T|TMLCO|201401|HNRG|13|21|1|114|0|0|114|114|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HOLI|13|21|2|300|0|0|300|300|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|HOTR|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HPTX|13|21|2|300|0|0|300|300|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|HTBX|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|MNOV|13|21|1|300|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|MNRK|13|21|1|400|0|0|389|389|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MNTA|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|MNTX|13|21|3|400|0|0|300|200|100|0|0|0|.0767||0|||0||0||
T|TMLCO|201401|MOAT|13|21|2|285|0|0|285|285|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201401|MONT|13|21|1|300|0|0|300|22|0|0|0|278|.0873||0|||0||0||
T|TMLCO|201401|MORT|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MOVE|13|21|1|274|0|0|274|274|0|0|0|0|.0712||0|||0||0||
T|TMLCO|201401|MPEL|13|21|10|1970|0|300|1520|1720|0|0|0|0|.0567||0|||0||0||
T|TMLCO|201401|MRTX|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|QIHU|13|21|36|5865|0|400|5015|4369|466|200|80|300|.1779||0|||0||0||
T|TMLCO|201401|QIWI|13|21|16|3355|200|0|2616|2516|0|0|0|100|-.0202||0|||0||0||
T|TMLCO|201401|QLIK|13|21|1|100|0|100|0|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|QQQX|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|QSII|13|21|3|325|0|0|325|325|0|0|0|0|-.0569||0|||0||0||
T|TMLCO|201401|QTWW|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|QUAL|13|21|1|100|0|0|100|100|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|QUNR|13|21|6|1351|0|0|1351|701|351|0|200|99|-.0122||0|||0||0||
T|TMLCO|201401|RALY|13|21|2|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VE|13|21|1|100|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201401|VO|13|21|1|175|0|0|175|175|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|VT|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WU|13|21|1|150|0|100|50|150|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|WX|13|21|5|1000|0|0|1000|850|0|0|0|150|-.277||0|||0||0||
T|TMLCO|201401|YY|13|21|13|2290|0|100|2090|1975|215|0|0|0|-.0865||0|||0||0||
T|TMLCO|201401|ZU|13|21|7|1200|0|100|1100|1200|0|0|0|0|.0196||0|||0||0||
T|TMLCO|201401|VC|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BYI|13|21|2|200|0|0|200|200|0|0|0|0|.4799||0|||0||0||
T|TMLCO|201401|BZH|13|21|8|1871|0|725|946|1671|0|0|0|0|-.1568||0|||0||0||
T|TMLCO|201401|C-C|13|21|2|500|0|0|500|500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|CAB|13|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CAC|13|21|1|100|0|0|100|17|16|0|0|46|-.1131||0|||0||0||
T|TMLCO|201401|CAF|13|21|1|200|0|0|123|0|0|0|0|123|0||0|||0||0||
T|TMLCO|201401|CAH|13|21|1|200|0|200|0|200|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|CAJ|13|21|2|600|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CAM|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|EDU|13|21|1|175|0|0|175|0|0|175|0|0|-.06||0|||0||0||
T|TMLCO|201401|EDZ|13|21|2|400|0|0|400|400|0|0|0|0|.205||0|||0||0||
T|TMLCO|201401|EEB|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EEP|13|21|2|600|0|0|600|600|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201401|EES|13|21|1|342|0|0|342|342|0|0|0|0|.24||0|||0||0||
T|TMLCO|201401|EET|13|21|2|293|0|0|293|100|193|0|0|0|.2263||0|||0||0||
T|TMLCO|201401|GPC|13|21|2|500|0|0|500|500|0|0|0|0|.376||0|||0||0||
T|TMLCO|201401|GPI|13|21|1|300|0|0|300|214|0|0|0|86|-.1303||0|||0||0||
T|TMLCO|201401|GRC|13|21|1|206|0|0|206|206|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GSG|13|21|1|124|0|0|124|124|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201401|GSH|13|21|2|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KOF|13|21|3|580|0|0|578|578|0|0|0|0|-.1549||0|||0||0||
T|TMLCO|201401|KOG|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KOL|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|KOS|13|21|1|250|0|0|250|250|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|KRA|13|21|3|300|0|0|300|243|57|0|0|0|.0043||0|||0||0||
T|TMLCO|201401|KRU|13|21|2|200|0|0|200|200|0|0|0|0|.535||0|||0||0||
T|TMLCO|201401|KSS|13|21|1|155|0|0|155|155|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|KSU|13|21|1|200|0|0|200|200|0|0|0|0|.7566||0|||0||0||
T|TMLCO|201401|KWT|13|21|1|300|0|0|300|300|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|KYE|13|21|1|250|0|0|250|250|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|KYN|13|21|8|1850|0|0|1850|1473|33|39|0|5|.0858||0|||0||0||
T|TMLCO|201401|NRP|13|21|2|200|0|0|200|200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201401|NRT|13|21|2|450|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|NSC|13|21|3|689|0|407|282|689|0|0|0|0|.2178||0|||0||0||
T|TMLCO|201401|NSM|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RPV|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|RQI|13|21|2|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RRC|13|21|2|400|0|0|400|200|0|200|0|0|-.025||0|||0||0||
T|TMLCO|201401|RSE|13|21|3|700|0|0|700|500|100|0|100|0|.0057||0|||0||0||
T|TMLCO|201401|RTI|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|RWL|13|21|2|416|0|0|416|130|0|0|0|286|.0519||0|||0||0||
T|TMLCO|201401|USG|13|21|2|225|0|100|125|225|0|0|0|0|.0722||0|||0||0||
T|TMLCO|201401|USU|13|21|2|300|0|0|300|300|0|0|0|0|.1267||0|||0||0||
T|TMLCO|201401|UTF|13|21|1|200|0|0|200|200|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201401|UTG|13|21|2|400|0|0|400|200|200|0|0|0|.0126||0|||0||0||
T|TMLCO|201401|UTX|13|21|4|520|0|100|420|520|0|0|0|0|-.5677||0|||0||0||
T|TMLCO|201401|UYG|13|21|3|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|YCS|13|21|1|100|0|0|100|100|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201401|YPF|13|21|1|200|0|200|0|200|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|YUM|13|21|6|1000|0|200|800|1000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|YZC|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ZFC|13|21|2|400|0|0|299|99|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|ZMH|13|21|1|200|0|200|0|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|ZNH|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ZSL|13|21|4|612|0|0|612|600|12|0|0|0|.0654||0|||0||0||
T|TMLCO|201401|ZTS|13|21|1|100|0|100|0|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BSCI|13|21|1|498|0|0|498|498|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BSFT|13|21|1|100|0|0|100|7|93|0|0|0|-.1007||0|||0||0||
T|TMLCO|201401|BSJH|13|21|1|450|0|0|450|450|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BSRR|13|21|1|100|0|0|100|0|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201401|BURL|13|21|2|300|0|0|300|300|0|0|0|0|.3067||0|||0||0||
T|TMLCO|201401|BVSN|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|EDIV|13|21|5|1300|0|0|1300|1300|0|0|0|0|.0308||0|||0||0||
T|TMLCO|201401|EDMC|13|21|2|390|0|0|390|200|0|0|0|190|-.0541||0|||0||0||
T|TMLCO|201401|EEMA|13|21|2|400|0|0|400|200|0|0|100|100|.1175||0|||0||0||
T|TMLCO|201401|EEMV|13|21|2|640|0|0|640|640|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|EFAV|13|21|1|245|0|0|245|0|0|0|0|245|.11||0|||0||0||
T|TMLCO|201401|EFII|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EFSC|13|21|1|153|0|0|153|153|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|EGBN|13|21|1|150|0|0|150|150|0|0|0|0|.49||0|||0||0||
T|TMLCO|201401|EHTH|13|21|2|323|0|0|323|109|214|0|0|0|.1031||0|||0||0||
T|TMLCO|201401|EIDO|13|21|2|353|0|0|353|353|0|0|0|0|.1397||0|||0||0||
T|TMLCO|201401|EIGI|13|21|2|500|0|0|500|500|0|0|0|0|.034||0|||0||0||
T|TMLCO|201401|EIRL|13|21|2|240|0|0|240|181|0|0|0|59|.0038||0|||0||0||
T|TMLCO|201401|HTGC|13|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HTHT|13|21|2|500|0|0|500|500|0|0|0|0|.054||0|||0||0||
T|TMLCO|201401|HURN|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HZNP|13|21|2|600|0|0|400|400|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|IACI|13|21|1|300|0|0|300|300|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201401|IBCP|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|IBDD|13|21|1|395|0|0|395|395|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|ICAD|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ICEL|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|MS-A|13|21|1|400|0|0|400|0|0|0|0|400|.0364||0|||0||0||
T|TMLCO|201401|MTDR|13|21|2|600|0|200|400|600|0|0|0|0|-.0767||0|||0||0||
T|TMLCO|201401|MTGE|13|21|1|300|0|0|300|100|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MTSC|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|MUAC|13|21|1|232|0|0|230|230|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MUAF|13|21|1|450|0|0|450|450|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|RAVN|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|RDEN|13|21|1|240|0|0|240|240|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|REDF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|REGI|13|21|2|400|0|0|400|105|0|0|72|223|-.0306||0|||0||0||
T|TMLCO|201401|REGN|13|21|19|3250|200|300|2650|2950|0|0|0|0|-.0622||0|||0||0||
T|TMLCO|201401|REMX|13|21|2|350|0|0|350|350|0|0|0|0|-.3886||0|||0||0||
T|TMLCO|201401|RESI|13|21|5|900|0|100|800|900|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|AAL|13|21|7|1200|0|120|1080|1200|0|0|0|0|-.1258||0|||0||0||
T|TMLCO|201401|ABC|13|21|1|300|0|0|300|300|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201401|ABG|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ACC|13|21|1|300|0|0|300|300|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|CAS|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|CAT|13|21|2|350|0|350|0|350|0|0|0|0|-.8343||0|||0||0||
T|TMLCO|201401|CBA|13|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0||
T|TMLCO|201401|CBI|13|21|6|650|0|250|400|650|0|0|0|0|-.0385||0|||0||0||
T|TMLCO|201401|CCI|13|21|1|150|0|140|10|150|0|0|0|0|-.1107||0|||0||0||
T|TMLCO|201401|EGL|13|21|1|300|0|0|300|0|0|0|300|0|.47||0|||0||0||
T|TMLCO|201401|EGN|13|21|1|277|0|0|277|277|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EGP|13|21|1|280|0|0|280|280|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|EHI|13|21|2|300|0|0|300|100|123|77|0|0|-.0333||0|||0||0||
T|TMLCO|201401|EIM|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EMB|13|21|1|100|0|0|100|100|0|0|0|0|.0196||0|||0||0||
T|TMLCO|201401|GST|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|GTS|13|21|1|250|0|0|250|250|0|0|0|0|.0049||0|||0||0||
T|TMLCO|201401|GTU|13|21|3|300|0|0|300|200|0|0|0|100|-.0367||0|||0||0||
T|TMLCO|201401|GUA|13|21|1|250|0|0|250|0|0|0|250|0|-.14||0|||0||0||
T|TMLCO|201401|GWR|13|21|4|500|0|100|400|400|100|0|0|0|.09||0|||0||0||
T|TMLCO|201401|GWW|13|21|1|165|0|0|165|165|0|0|0|0|-.9342||0|||0||0||
T|TMLCO|201401|GXC|13|21|2|358|0|100|258|358|0|0|0|0|-.2069||0|||0||0||
T|TMLCO|201401|GXG|13|21|3|450|0|0|450|450|0|0|0|0|-.059||0|||0||0||
T|TMLCO|201401|GXP|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|GYC|13|21|1|367|0|0|367|367|0|0|0|0|.4082||0|||0||0||
T|TMLCO|201401|HAE|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LAD|13|21|2|600|0|0|600|501|0|0|0|99|.134||0|||0||0||
T|TMLCO|201401|LCI|13|21|2|400|0|0|400|400|0|0|0|0|-.0365||0|||0||0||
T|TMLCO|201401|LDP|13|21|3|300|0|0|261|161|0|0|0|0|-.0279||0|||0||0||
T|TMLCO|201401|LEG|13|21|1|120|0|120|0|120|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|LEN|13|21|1|170|0|0|170|100|70|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|LFC|13|21|2|400|0|100|300|400|0|0|0|0|.0175||0|||0||0||
T|TMLCO|201401|LGF|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NSR|13|21|1|100|0|0|100|100|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201401|NTE|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NTG|13|21|2|362|0|0|349|349|0|0|0|0|.2126||0|||0||0||
T|TMLCO|201401|NTI|13|21|4|871|0|0|866|866|0|0|0|0|.0242||0|||0||0||
T|TMLCO|201401|NUE|13|21|1|200|0|0|200|0|0|0|0|200|-.12||0|||0||0||
T|TMLCO|201401|NUS|13|21|18|2625|0|300|2225|2525|0|0|0|0|-.5915||0|||0||0||
T|TMLCO|201401|NVO|13|21|4|400|0|200|200|300|100|0|0|0|.0225||0|||0||0||
T|TMLCO|201401|NVR|13|21|5|1208|0|0|1208|1110|0|0|98|0|.9427||0|||0||0||
T|TMLCO|201401|RWW|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|RXL|13|21|2|300|0|200|0|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|RXN|13|21|2|477|0|0|477|477|0|0|0|0|-.2404||0|||0||0||
T|TMLCO|201401|RYN|13|21|2|325|0|0|325|325|0|0|0|0|.1154||0|||0||0||
T|TMLCO|201401|RYT|13|21|1|150|0|0|150|150|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|RZV|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|SAM|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|SAP|13|21|1|100|0|100|0|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBR|13|21|2|450|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201401|VBK|13|21|1|300|0|0|300|300|0|0|0|0|.1467||0|||0||0||
T|TMLCO|201401|VBR|13|21|1|100|0|0|100|84|0|0|16|0|.08||0|||0||0||
T|TMLCO|201401|VCI|13|21|1|180|0|0|180|0|0|0|0|180|-.1||0|||0||0||
T|TMLCO|201401|VCV|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VFC|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VFH|13|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|VGR|13|21|1|150|0|150|0|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VGT|13|21|1|200|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|AAMC|13|21|1|100|0|0|100|100|0|0|0|0|-4.57||0|||0||0||
T|TMLCO|201401|AAON|13|21|1|157|0|0|157|157|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AAPL|13|21|104|15900|0|800|15007|15261|241|100|100|105|-.3259||0|||0||0||
T|TMLCO|201401|AAWW|13|21|5|740|0|0|740|740|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201401|ABBV|13|21|1|100|0|100|0|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ABTL|13|21|3|750|0|0|750|750|0|0|0|0|.1176||0|||0||0||
T|TMLCO|201401|ACAD|13|21|5|625|0|0|500|400|0|0|100|0|-.0221||0|||0||0||
T|TMLCO|201401|ACAT|13|21|4|850|0|0|850|750|100|0|0|0|.25||0|||0||0||
T|TMLCO|201401|BWEN|13|21|2|300|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BWLD|13|21|2|200|0|0|200|100|0|0|0|100|-.925||0|||0||0||
T|TMLCO|201401|BXMT|13|21|2|600|0|0|600|319|0|0|281|0|.0301||0|||0||0||
T|TMLCO|201401|CADX|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CALL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CAMP|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CAMT|13|21|2|600|0|0|600|450|0|0|150|0|.0425||0|||0||0||
T|TMLCO|201401|ELMD|13|21|1|300|0|0|300|300|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|ELRC|13|21|1|400|0|0|400|400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EMXX|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ENDP|13|21|2|522|0|0|522|522|0|0|0|0|.5957||0|||0||0||
T|TMLCO|201401|ENOC|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ENTA|13|21|3|300|0|100|100|200|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|ICLD|13|21|11|2230|0|100|2030|1150|0|200|480|300|.1168||0|||0||0||
T|TMLCO|201401|ICPT|13|21|75|10320|600|100|9420|9004|125|100|269|22|-.0923||0|||0||0||
T|TMLCO|201401|IDCC|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|IDIX|13|21|1|260|0|260|0|260|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|IDRA|13|21|1|452|0|0|452|452|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|IGTE|13|21|2|570|0|0|570|570|0|0|0|0|-.0651||0|||0||0||
T|TMLCO|201401|MUAG|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MVNR|13|21|2|512|0|0|466|0|0|0|0|52|-.0758||0|||0||0||
T|TMLCO|201401|MYCC|13|21|1|100|0|100|0|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MZOR|13|21|6|1150|0|0|1150|1150|0|0|0|0|.0713||0|||0||0||
T|TMLCO|201401|NBIX|13|21|1|175|0|0|175|175|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|NCLH|13|21|1|100|0|100|0|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|NDLS|13|21|9|1400|0|0|1300|1300|0|0|0|0|.1938||0|||0||0||
T|TMLCO|201401|RFIL|13|21|5|950|0|0|450|450|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201401|RGEN|13|21|2|450|0|0|450|450|0|0|0|0|.0288||0|||0||0||
T|TMLCO|201401|RGLD|13|21|5|700|0|0|700|700|0|0|0|0|-.3143||0|||0||0||
T|TMLCO|201401|RIOM|13|21|1|300|0|0|300|0|300|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ACT|13|21|1|320|0|0|320|320|0|0|0|0|1.72||0|||0||0||
T|TMLCO|201401|ADP|13|21|1|125|0|0|125|125|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|AEF|13|21|2|700|0|0|700|700|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201401|AEH|13|21|1|425|0|0|425|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CCL|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CCV|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CEA|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CEO|13|21|4|500|0|0|300|300|0|0|0|0|.4467||0|||0||0||
T|TMLCO|201401|CFD|13|21|2|201|0|0|201|100|0|0|101|0|.0182||0|||0||0||
T|TMLCO|201401|ENI|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ENS|13|21|1|200|0|0|200|200|0|0|0|0|.37||0|||0||0||
T|TMLCO|201401|ENV|13|21|2|500|0|0|500|500|0|0|0|0|.2272||0|||0||0||
T|TMLCO|201401|EOD|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EOG|13|21|4|510|0|0|510|442|0|0|0|68|-.1805||0|||0||0||
T|TMLCO|201401|EOT|13|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|HAL|13|21|1|100|0|0|100|100|0|0|0|0|.49||0|||0||0||
T|TMLCO|201401|HBI|13|21|1|400|0|200|200|200|0|0|200|0|.13||0|||0||0||
T|TMLCO|201401|HCA|13|21|2|300|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|HCI|13|21|3|500|0|0|500|461|0|0|39|0|.1063||0|||0||0||
T|TMLCO|201401|HCN|13|21|1|100|0|100|0|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|HDB|13|21|3|330|0|100|230|330|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201401|HDV|13|21|1|300|0|0|300|300|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|HDY|13|21|2|500|0|0|500|300|0|0|0|200|-.038||0|||0||0||
T|TMLCO|201401|HEP|13|21|2|401|200|0|201|200|0|0|0|1|.0499||0|||0||0||
T|TMLCO|201401|HES|13|21|2|500|0|0|500|500|0|0|0|0|.252||0|||0||0||
T|TMLCO|201401|HFC|13|21|2|325|0|175|150|325|0|0|0|0|.1869||0|||0||0||
T|TMLCO|201401|LIN|13|21|2|350|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LLY|13|21|1|150|0|0|150|150|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|LMT|13|21|6|1205|0|0|805|805|0|0|0|0|.036||0|||0||0||
T|TMLCO|201401|LNG|13|21|2|450|0|0|450|200|0|0|250|0|-.0256||0|||0||0||
T|TMLCO|201401|LNN|13|21|5|1200|0|0|1200|1200|0|0|0|0|-.2767||0|||0||0||
T|TMLCO|201401|LQD|13|21|2|380|0|0|380|380|0|0|0|0|.0149||0|||0||0||
T|TMLCO|201401|NYF|13|21|2|200|0|100|100|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NYV|13|21|1|375|0|0|375|375|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|O-E|13|21|1|400|0|0|10|10|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|OAK|13|21|4|1000|0|0|1000|950|0|0|50|0|-.4701||0|||0||0||
T|TMLCO|201401|OAS|13|21|2|220|0|0|220|220|0|0|0|0|.0955||0|||0||0||
T|TMLCO|201401|SCJ|13|21|1|185|0|0|185|185|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|SDR|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SDT|13|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|SDY|13|21|2|330|0|0|230|230|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SEA|13|21|1|120|0|0|120|120|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SFE|13|21|2|300|0|0|201|201|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201401|SFG|13|21|1|150|0|150|0|150|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|SFM|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SFN|13|21|2|300|0|0|300|300|0|0|0|0|.31||0|||0||0||
T|TMLCO|201401|VHT|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VIG|13|21|6|1503|0|434|1069|1503|0|0|0|0|.0651||0|||0||0||
T|TMLCO|201401|VIS|13|21|1|103|0|0|103|103|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VLO|13|21|1|173|0|0|173|0|0|0|173|0|.01||0|||0||0||
T|TMLCO|201401|VMW|13|21|4|1050|0|0|1050|1050|0|0|0|0|.369||0|||0||0||
T|TMLCO|201401|ACET|13|21|3|630|0|0|630|630|0|0|0|0|.0512||0|||0||0||
T|TMLCO|201401|ACFN|13|21|1|150|0|0|150|150|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|ACHC|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ACMP|13|21|1|455|0|0|455|455|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|ACOR|13|21|4|450|100|0|350|350|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201401|ACRX|13|21|6|1128|0|0|1128|550|200|300|0|78|.014||0|||0||0||
T|TMLCO|201401|ACSF|13|21|1|360|0|0|360|300|0|0|0|60|.0333||0|||0||0||
T|TMLCO|201401|ACWV|13|21|1|378|0|0|378|378|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|CARZ|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CASY|13|21|1|400|0|0|400|400|0|0|0|0|.2298||0|||0||0||
T|TMLCO|201401|CBAK|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CBOE|13|21|1|100|0|100|0|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CBPO|13|21|3|300|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CBRL|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|CBSH|13|21|1|350|0|0|350|350|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|CBST|13|21|3|588|0|0|588|588|0|0|0|0|-.0636||0|||0||0||
T|TMLCO|201401|CCIH|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|ENZL|13|21|2|200|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|ENZY|13|21|3|720|0|0|720|220|0|0|100|0|.0461||0|||0||0||
T|TMLCO|201401|EONC|13|21|1|185|0|0|185|0|0|0|0|185|.11||0|||0||0||
T|TMLCO|201401|EOPN|13|21|2|400|0|0|400|400|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201401|EPHE|13|21|3|500|0|0|500|500|0|0|0|0|.034||0|||0||0||
T|TMLCO|201401|EPZM|13|21|4|400|0|0|400|400|0|0|0|0|.5375||0|||0||0||
T|TMLCO|201401|EROS|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ESEA|13|21|1|418|0|0|418|400|0|0|0|18|.0104||0|||0||0||
T|TMLCO|201401|ESGR|13|21|8|1738|0|0|664|600|0|0|23|41|.0883||0|||0||0||
T|TMLCO|201401|ESNT|13|21|1|150|0|150|0|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ESPR|13|21|1|160|0|0|160|160|0|0|0|0|.148||0|||0||0||
T|TMLCO|201401|IKGH|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ILMN|13|21|4|650|0|0|650|650|0|0|0|0|1.5263||0|||0||0||
T|TMLCO|201401|IMGN|13|21|5|1238|0|0|1188|938|250|0|0|0|-.0578||0|||0||0||
T|TMLCO|201401|IMMY|13|21|1|150|0|0|150|100|0|50|0|0|.1833||0|||0||0||
T|TMLCO|201401|IMOS|13|21|4|700|0|0|700|500|0|0|200|0|.0557||0|||0||0||
T|TMLCO|201401|IMPV|13|21|1|100|0|0|100|87|0|0|13|0|-.0739||0|||0||0||
T|TMLCO|201401|IMRS|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|INBK|13|21|1|300|0|0|300|300|0|0|0|0|-.1067||0|||0||0||
T|TMLCO|201401|INCY|13|21|5|1075|0|200|483|607|0|0|76|0|.0737||0|||0||0||
T|TMLCO|201401|INDL|13|21|6|1000|0|300|300|500|0|0|0|0|.1317||0|||0||0||
T|TMLCO|201401|INFA|13|21|1|300|0|300|0|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|INFI|13|21|2|250|0|0|250|100|0|0|150|0|.156||0|||0||0||
T|TMLCO|201401|NDRO|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NEPT|13|21|1|425|0|0|425|400|0|0|0|25|-.0653||0|||0||0||
T|TMLCO|201401|NFLX|13|21|72|14505|200|1482|12323|13230|300|200|75|0|.5347||0|||0||0||
T|TMLCO|201401|NGLS|13|21|3|594|0|0|594|594|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201401|NGPC|13|21|1|368|0|0|368|368|0|0|0|0|.0709||0|||0||0||
T|TMLCO|201401|NILE|13|21|1|250|0|200|50|250|0|0|0|0|.066||0|||0||0||
T|TMLCO|201401|RLYP|13|21|23|5369|0|130|3216|3072|0|25|49|200|.0707||0|||0||0||
T|TMLCO|201401|RMTI|13|21|2|350|0|0|350|350|0|0|0|0|.0329||0|||0||0||
T|TMLCO|201401|ROOF|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|ROSE|13|21|4|450|0|150|300|450|0|0|0|0|-.0189||0|||0||0||
T|TMLCO|201401|ROSG|13|21|2|200|0|0|200|100|0|0|0|100|-.005||0|||0||0||
T|TMLCO|201401|ROST|13|21|2|310|0|0|310|310|0|0|0|0|.0268||0|||0||0||
T|TMLCO|201401|AFK|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|AFL|13|21|2|256|0|100|156|256|0|0|0|0|.083||0|||0||0||
T|TMLCO|201401|AFM|13|21|1|400|0|0|400|100|128|172|0|0|.11||0|||0||0||
T|TMLCO|201401|AFW|13|21|2|350|0|0|350|100|0|0|200|50|-.0014||0|||0||0||
T|TMLCO|201401|AGG|13|21|1|103|0|0|103|0|0|0|103|0|.02||0|||0||0||
T|TMLCO|201401|AGM|13|21|1|300|0|0|300|100|0|0|200|0|0||0|||0||0||
T|TMLCO|201401|AGN|13|21|2|226|0|0|126|126|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CHK|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|CHL|13|21|2|400|0|0|400|400|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201401|CHU|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EPB|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EPD|13|21|8|1635|0|0|1635|1449|86|0|100|0|.0696||0|||0||0||
T|TMLCO|201401|EPL|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|EPU|13|21|1|147|0|0|147|100|0|0|47|0|.01||0|||0||0||
T|TMLCO|201401|ERB|13|21|1|200|0|0|200|200|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|ERF|13|21|1|150|0|0|150|0|0|0|0|150|.13||0|||0||0||
T|TMLCO|201401|ERH|13|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ERJ|13|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ERX|13|21|17|2620|0|0|2620|2620|0|0|0|0|.2413||0|||0||0||
T|TMLCO|201401|HHY|13|21|1|409|0|0|409|409|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201401|HII|13|21|3|622|0|0|622|622|0|0|0|0|.2291||0|||0||0||
T|TMLCO|201401|HIW|13|21|2|250|0|0|250|250|0|0|0|0|.104||0|||0||0||
T|TMLCO|201401|HIX|13|21|1|156|0|0|156|100|0|0|0|56|.0179||0|||0||0||
T|TMLCO|201401|HLF|13|21|18|3568|0|100|3468|2727|400|400|41|0|-.0799||0|||0||0||
T|TMLCO|201401|HLX|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LTM|13|21|1|150|0|0|150|100|50|0|0|0|.1033||0|||0||0||
T|TMLCO|201401|LUX|13|21|1|100|0|0|100|0|0|0|100|0|.15||0|||0||0||
T|TMLCO|201401|LVS|13|21|8|1237|0|237|1000|1237|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201401|LXU|13|21|1|300|0|0|300|300|0|0|0|0|.38||0|||0||0||
T|TMLCO|201401|MAA|13|21|3|470|0|0|470|270|200|0|0|0|.2503||0|||0||0||
T|TMLCO|201401|MAB|13|21|1|100|0|0|100|100|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|OFC|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|OHI|13|21|2|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|OII|13|21|1|150|0|0|150|150|0|0|0|0|.38||0|||0||0||
T|TMLCO|201401|OKS|13|21|2|200|0|0|200|200|0|0|0|0|-.0648||0|||0||0||
T|TMLCO|201401|OME|13|21|2|450|0|0|450|450|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201401|ORB|13|21|1|200|0|0|200|0|0|0|200|0|.14||0|||0||0||
T|TMLCO|201401|ORC|13|21|1|400|0|0|400|0|0|0|0|0|-.0688||0|||0||0||
T|TMLCO|201401|SIL|13|21|2|531|0|0|531|531|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SJM|13|21|1|200|0|200|0|200|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|SJT|13|21|14|1650|100|0|1300|958|0|46|101|195|-.0221||0|||0||0||
T|TMLCO|201401|VNR|13|21|5|625|0|0|625|590|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201401|VOC|13|21|2|200|0|0|200|200|0|0|0|0|.095||0|||0||0||
T|TMLCO|201401|VOT|13|21|1|119|0|0|119|24|0|0|95|0|.0639||0|||0||0||
T|TMLCO|201401|VPL|13|21|1|143|0|0|143|100|0|0|43|0|.01||0|||0||0||
T|TMLCO|201401|VRS|13|21|4|604|0|300|304|604|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201401|VRX|13|21|3|350|0|150|100|150|0|100|0|0|.306||0|||0||0||
T|TMLCO|201401|VSS|13|21|3|771|0|400|371|742|10|19|0|0|.1104||0|||0||0||
T|TMLCO|201401|ADBE|13|21|1|100|0|0|100|100|0|0|0|0|.47||0|||0||0||
T|TMLCO|201401|ADEP|13|21|4|750|0|0|750|550|0|0|200|0|.2649||0|||0||0||
T|TMLCO|201401|ADHD|13|21|1|100|0|0|100|100|0|0|0|0|-.39||0|||0||0||
T|TMLCO|201401|AEGR|13|21|14|2705|0|200|2505|2505|200|0|0|0|.0458||0|||0||0||
T|TMLCO|201401|AEIS|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AFCE|13|21|4|560|0|0|560|450|110|0|0|0|.1268||0|||0||0||
T|TMLCO|201401|AFOP|13|21|5|950|0|0|950|850|100|0|0|0|.0289||0|||0||0||
T|TMLCO|201401|CECE|13|21|3|950|0|200|750|950|0|0|0|0|.0232||0|||0||0||
T|TMLCO|201401|CELG|13|21|32|4754|0|100|4654|4369|300|85|0|0|.1121||0|||0||0||
T|TMLCO|201401|CELP|13|21|1|100|0|0|100|100|0|0|0|0|.223||0|||0||0||
T|TMLCO|201401|CEMP|13|21|1|300|0|0|300|232|0|0|0|68|.0032||0|||0||0||
T|TMLCO|201401|CEQP|13|21|1|200|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|CERN|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ESRT|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ESYS|13|21|2|400|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EUFN|13|21|1|460|0|0|460|460|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EVBN|13|21|10|1030|200|0|830|760|0|0|70|0|.2783||0|||0||0||
T|TMLCO|201401|EVEP|13|21|6|650|0|0|650|650|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201401|EVHC|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|EVOK|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|EVTC|13|21|1|230|0|0|230|200|30|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|EWEM|13|21|1|305|0|0|305|305|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|EWZS|13|21|1|100|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|EXAS|13|21|1|141|0|0|141|141|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|INFU|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INFY|13|21|4|1295|0|0|1295|1295|0|0|0|0|.3599||0|||0||0||
T|TMLCO|201401|ININ|13|21|1|200|0|0|130|130|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|INOD|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|INSM|13|21|2|200|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|INSY|13|21|2|550|0|0|450|450|0|0|0|0|.5467||0|||0||0||
T|TMLCO|201401|INVN|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|NM-G|13|21|2|600|0|0|600|600|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201401|NMBL|13|21|4|570|350|0|100|0|0|0|100|0|-.23||0|||0||0||
T|TMLCO|201401|NNVC|13|21|3|464|0|0|214|214|0|0|0|0|.0053||0|||0||0||
T|TMLCO|201401|NOAH|13|21|6|1150|0|0|1150|1050|0|100|0|0|.0352||0|||0||0||
T|TMLCO|201401|NPSP|13|21|10|1890|0|0|1890|1490|400|0|0|0|.3287||0|||0||0||
T|TMLCO|201401|NRIM|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NSLP|13|21|1|128|0|0|128|128|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NSTG|13|21|2|700|0|0|700|300|0|0|311|89|.0995||0|||0||0||
T|TMLCO|201401|NTES|13|21|2|400|0|0|400|400|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201401|RPRX|13|21|3|500|0|0|500|500|0|0|0|0|.142||0|||0||0||
T|TMLCO|201401|RPTP|13|21|1|250|0|0|250|250|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|RRGB|13|21|2|600|0|0|600|600|0|0|0|0|-.1267||0|||0||0||
T|TMLCO|201401|RRMS|13|21|1|300|0|0|300|300|0|0|0|0|.1667||0|||0||0||
T|TMLCO|201401|RTRX|13|21|2|400|0|0|200|200|0|0|0|0|.435||0|||0||0||
T|TMLCO|201401|RUSL|13|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|RVBD|13|21|1|100|0|100|0|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|SAIA|13|21|1|100|0|0|100|100|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201401|SAIC|13|21|2|200|0|0|100|92|0|0|8|0|.0592||0|||0||0||
T|TMLCO|201401|SALE|13|21|3|600|0|0|600|600|0|0|0|0|.1217||0|||0||0||
T|TMLCO|201401|AGU|13|21|2|200|0|0|200|200|0|0|0|0|.1088||0|||0||0||
T|TMLCO|201401|AGX|13|21|2|300|0|0|300|300|0|0|0|0|.1233||0|||0||0||
T|TMLCO|201401|AHP|13|21|2|700|0|0|700|300|342|0|52|6|.0099||0|||0||0||
T|TMLCO|201401|AIB|13|21|2|250|0|0|250|151|0|0|0|99|.08||0|||0||0||
T|TMLCO|201401|AIG|13|21|2|400|0|200|200|400|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|CLB|13|21|7|900|0|0|900|900|0|0|0|0|.4578||0|||0||0||
T|TMLCO|201401|CLD|13|21|2|400|0|350|50|400|0|0|0|0|.0325||0|||0||0||
T|TMLCO|201401|CLR|13|21|11|1741|0|100|1641|1280|0|0|461|0|-.1329||0|||0||0||
T|TMLCO|201401|CLX|13|21|2|300|0|200|100|300|0|0|0|0|-.0601||0|||0||0||
T|TMLCO|201401|CME|13|21|1|100|0|100|0|100|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|CMF|13|21|1|189|0|0|189|189|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CMG|13|21|9|900|0|0|900|900|0|0|0|0|.4034||0|||0||0||
T|TMLCO|201401|CMI|13|21|5|575|0|300|275|575|0|0|0|0|.0387||0|||0||0||
T|TMLCO|201401|ERY|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ESC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ESI|13|21|1|400|0|0|400|400|0|0|0|0|-.74||0|||0||0||
T|TMLCO|201401|ESV|13|21|4|600|0|250|350|450|0|0|150|0|.0833||0|||0||0||
T|TMLCO|201401|ETE|13|21|3|715|0|400|315|715|0|0|0|0|.122||0|||0||0||
T|TMLCO|201401|ETF|13|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ETG|13|21|3|450|0|0|350|200|100|0|50|0|.0095||0|||0||0||
T|TMLCO|201401|ETN|13|21|2|200|0|0|200|0|100|0|100|0|-.115||0|||0||0||
T|TMLCO|201401|ETP|13|21|12|2836|0|100|2435|1843|92|0|600|0|.0072||0|||0||0||
T|TMLCO|201401|ETV|13|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|HOG|13|21|5|1220|0|320|900|520|0|250|450|0|-.0202||0|||0||0||
T|TMLCO|201401|HON|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HPI|13|21|2|530|0|0|530|100|0|0|430|0|.0306||0|||0||0||
T|TMLCO|201401|HPP|13|21|6|1600|0|200|1400|1600|0|0|0|0|.0158||0|||0||0||
T|TMLCO|201401|HQH|13|21|2|248|0|0|248|215|0|0|33|0|.0448||0|||0||0||
T|TMLCO|201401|MAS|13|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|MCD|13|21|2|435|0|0|435|435|0|0|0|0|.3803||0|||0||0||
T|TMLCO|201401|MDC|13|21|2|258|0|132|126|132|0|0|0|126|-.0256||0|||0||0||
T|TMLCO|201401|OXY|13|21|1|100|0|100|0|100|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201401|OZM|13|21|4|917|0|0|917|400|200|0|317|0|.0162||0|||0||0||
T|TMLCO|201401|PAA|13|21|3|800|0|0|600|600|0|0|0|0|.055||0|||0||0||
T|TMLCO|201401|PAY|13|21|1|280|0|280|0|280|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|PBP|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PBS|13|21|1|188|0|0|188|89|0|99|0|0|-.0447||0|||0||0||
T|TMLCO|201401|SLB|13|21|4|650|0|100|550|650|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|SMG|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|VTR|13|21|4|950|0|0|950|650|300|0|0|0|-.1189||0|||0||0||
T|TMLCO|201401|VTV|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|VUG|13|21|2|395|0|0|395|395|0|0|0|0|.1624||0|||0||0||
T|TMLCO|201401|VVI|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|VYM|13|21|1|235|0|0|235|235|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|WAB|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|WBK|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|AGCO|13|21|2|320|0|0|320|320|0|0|0|0|-.0734||0|||0||0||
T|TMLCO|201401|AGIO|13|21|6|1164|0|214|942|1064|0|0|92|0|-.1371||0|||0||0||
T|TMLCO|201401|AKRX|13|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|ALDW|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0||
T|TMLCO|201401|ALEX|13|21|1|145|0|0|145|100|0|0|45|0|-.1617||0|||0||0||
T|TMLCO|201401|ALGN|13|21|5|940|0|300|640|840|100|0|0|0|.0679||0|||0||0||
T|TMLCO|201401|ALIM|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|ALKS|13|21|1|320|0|0|320|320|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201401|CGEN|13|21|3|466|0|0|466|386|0|0|80|0|.0787||0|||0||0||
T|TMLCO|201401|CHGG|13|21|2|300|200|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CHIQ|13|21|1|120|0|0|120|120|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CHKP|13|21|1|100|0|0|100|0|100|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CHLC|13|21|1|300|0|300|0|300|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|CHNR|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EXPE|13|21|3|600|0|100|500|600|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|EXXI|13|21|1|350|0|0|350|0|0|0|350|0|-.22||0|||0||0||
T|TMLCO|201401|EZCH|13|21|2|606|0|0|606|454|0|0|0|152|-.058||0|||0||0||
T|TMLCO|201401|EZPW|13|21|1|300|0|0|300|300|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|FANG|13|21|2|200|0|0|200|200|0|0|0|0|-.375||0|||0||0||
T|TMLCO|201401|FAST|13|21|1|200|0|200|0|200|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|FCZA|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|IPGP|13|21|1|200|0|200|0|200|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|IPHS|13|21|2|300|0|0|300|300|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|IRBT|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|IRIX|13|21|1|200|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201401|IRWD|13|21|2|315|0|0|315|315|0|0|0|0|-.0786||0|||0||0||
T|TMLCO|201401|ISCA|13|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ISIS|13|21|19|2500|0|200|2099|2201|0|98|0|0|.0934||0|||0||0||
T|TMLCO|201401|ISRG|13|21|8|1350|0|200|1150|1283|67|0|0|0|.8241||0|||0||0||
T|TMLCO|201401|ITMN|13|21|1|100|0|0|100|0|0|100|0|0|-.23||0|||0||0||
T|TMLCO|201401|ITOT|13|21|2|228|0|120|108|228|0|0|0|0|.1579||0|||0||0||
T|TMLCO|201401|NTWK|13|21|1|150|0|150|0|150|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NUGT|13|21|28|4920|0|0|4920|4665|155|0|0|100|-.0546||0|||0||0||
T|TMLCO|201401|NVGS|13|21|1|100|0|0|100|100|0|0|0|0|.4176||0|||0||0||
T|TMLCO|201401|NVTL|13|21|1|200|0|0|200|0|200|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NWBO|13|21|3|450|0|36|314|286|64|0|0|0|.0059||0|||0||0||
T|TMLCO|201401|NWFL|13|21|1|100|0|0|100|100|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|NWHM|13|21|1|100|0|0|100|0|0|0|100|0|.16||0|||0||0||
T|TMLCO|201401|NWLI|13|21|2|700|0|0|700|700|0|0|0|0|-1.6126||0|||0||0||
T|TMLCO|201401|NWPX|13|21|2|525|0|0|325|325|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SAVE|13|21|4|850|0|100|750|850|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201401|SBAC|13|21|1|200|0|103|97|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SBCF|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|SBLK|13|21|1|200|0|0|200|0|100|0|100|0|.07||0|||0||0||
T|TMLCO|201401|SBUX|13|21|4|550|0|350|200|550|0|0|0|0|.1009||0|||0||0||
T|TMLCO|201401|SCCO|13|21|2|450|0|0|450|450|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201401|SCHB|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|SCHC|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|A|13|21|1|250|0|0|250|250|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|I|13|21|2|488|0|0|488|488|0|0|0|0|.0603||0|||0||0||
T|TMLCO|201401|ALK|13|21|4|760|150|0|422|300|0|122|0|0|.15||0|||0||0||
T|TMLCO|201401|AMC|13|21|2|225|0|0|225|200|0|0|0|25|-.0133||0|||0||0||
T|TMLCO|201401|AMT|13|21|1|100|0|0|100|100|0|0|0|0|-.1248||0|||0||0||
T|TMLCO|201401|AND|13|21|1|400|0|0|400|400|0|0|0|0|.2375||0|||0||0||
T|TMLCO|201401|ANF|13|21|1|105|0|0|105|105|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CNS|13|21|1|100|0|100|0|100|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201401|CNW|13|21|1|200|0|0|200|0|200|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CNX|13|21|1|200|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|COF|13|21|1|130|0|0|130|77|53|0|0|0|-.0259||0|||0||0||
T|TMLCO|201401|COL|13|21|1|200|0|200|0|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|COP|13|21|3|500|0|0|500|500|0|0|0|0|-.0254||0|||0||0||
T|TMLCO|201401|CPA|13|21|2|325|0|0|325|125|0|0|2|198|-.4541||0|||0||0||
T|TMLCO|201401|ETY|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EUM|13|21|1|161|0|161|0|161|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EVT|13|21|2|450|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201401|EVY|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|HRT|13|21|1|130|0|0|130|130|0|0|0|0|.1098||0|||0||0||
T|TMLCO|201401|HSH|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|HTH|13|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|HUM|13|21|2|200|0|0|200|100|100|0|0|0|.18||0|||0||0||
T|TMLCO|201401|HXL|13|21|2|320|0|0|320|300|0|0|0|20|-.0906||0|||0||0||
T|TMLCO|201401|MDY|13|21|2|350|0|0|350|350|0|0|0|0|.6057||0|||0||0||
T|TMLCO|201401|MEG|13|21|1|250|0|0|250|250|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|MEI|13|21|6|600|0|0|600|500|0|0|100|0|.175||0|||0||0||
T|TMLCO|201401|MFI|13|21|1|100|0|0|100|0|0|0|0|5|-.069||0|||0||0||
T|TMLCO|201401|MFO|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MFV|13|21|1|202|0|0|202|202|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MGA|13|21|1|350|0|0|350|282|68|0|0|0|.24||0|||0||0||
T|TMLCO|201401|PCL|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PCN|13|21|2|275|0|0|275|275|0|0|0|0|.0509||0|||0||0||
T|TMLCO|201401|PCP|13|21|4|460|0|0|460|460|0|0|0|0|.0957||0|||0||0||
T|TMLCO|201401|PDH|13|21|4|967|0|0|717|717|0|0|0|0|.0421||0|||0||0||
T|TMLCO|201401|PDI|13|21|3|360|0|200|160|200|0|0|100|60|.0106||0|||0||0||
T|TMLCO|201401|SNI|13|21|1|300|0|0|300|300|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|SNP|13|21|4|850|0|0|850|850|0|0|0|0|.0665||0|||0||0||
T|TMLCO|201401|SNX|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|SNY|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|SPA|13|21|1|150|0|0|150|150|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SPG|13|21|1|100|0|0|100|100|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201401|SPH|13|21|9|1876|0|0|1876|1210|300|0|366|0|.0582||0|||0||0||
T|TMLCO|201401|WDC|13|21|6|1160|400|660|100|760|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201401|WES|13|21|3|900|0|0|900|700|0|200|0|0|.4||0|||0||0||
T|TMLCO|201401|WFM|13|21|6|1100|0|550|550|1100|0|0|0|0|.0832||0|||0||0||
T|TMLCO|201401|WGO|13|21|1|100|0|100|0|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|WHR|13|21|8|1100|0|150|950|1100|0|0|0|0|-.2182||0|||0||0||
T|TMLCO|201401|WHX|13|21|2|500|0|0|500|500|0|0|0|0|.057||0|||0||0||
T|TMLCO|201401|ALLT|13|21|1|350|0|0|350|350|0|0|0|0|-.0457||0|||0||0||
T|TMLCO|201401|ALNY|13|21|6|600|0|0|600|510|90|0|0|0|.76||0|||0||0||
T|TMLCO|201401|ALTI|13|21|1|375|0|0|375|375|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|ALXN|13|21|4|780|0|0|780|780|0|0|0|0|2.6077||0|||0||0||
T|TMLCO|201401|AMAP|13|21|1|150|0|0|150|150|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|AMBA|13|21|14|2630|0|0|2500|2103|47|350|0|0|-.1816||0|||0||0||
T|TMLCO|201401|CHUY|13|21|1|130|0|0|130|108|0|22|0|0|-.11||0|||0||0||
T|TMLCO|201401|CIMT|13|21|3|374|0|200|174|200|174|0|0|0|.0481||0|||0||0||
T|TMLCO|201401|CISG|13|21|1|323|0|0|222|222|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CKSW|13|21|2|400|0|0|126|126|0|0|0|0|-.0135||0|||0||0||
T|TMLCO|201401|CLDX|13|21|5|650|0|107|543|650|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201401|CLIR|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CLMT|13|21|7|1100|0|0|1100|1000|0|0|0|100|.0236||0|||0||0||
T|TMLCO|201401|VIPS|13|21|2|400|0|0|400|400|0|0|0|0|.5175||0|||0||0||
T|TMLCO|201401|VISN|13|21|3|1040|0|0|1040|854|186|0|0|0|-.2258||0|||0||0||
T|TMLCO|201401|VIVO|13|21|1|300|0|0|300|4|0|0|296|0|.0999||0|||0||0||
T|TMLCO|201401|VJET|13|21|16|2230|0|0|1928|1150|450|0|328|0|.0901||0|||0||0||
T|TMLCO|201401|VLRS|13|21|1|100|0|0|58|58|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLTC|13|21|2|300|0|0|300|300|0|0|0|0|.0767||0|||0||0||
T|TMLCO|201401|VMEM|13|21|2|200|0|0|200|101|99|0|0|0|0||0|||0||0||
T|TMLCO|201401|VNDA|13|21|2|515|0|0|515|515|0|0|0|0|-.096||0|||0||0||
T|TMLCO|201401|WFC-Q|13|21|1|200|0|0|94|0|0|0|0|94|.03||0|||0||0||
T|TMLCO|201401|ALLY-B|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMTG-A|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CMRE-B|13|21|1|250|0|0|20|0|0|0|0|20|-.01||0|||0||0||
T|TMLCO|201401|CMRE-C|13|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|HSFC-B|13|21|1|120|0|0|120|0|0|0|120|0|.01||0|||0||0||
T|TMLCO|201401|HUSI-F|13|21|1|330|0|0|330|330|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|HUSI-H|13|21|2|400|0|0|400|400|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|AGO-F|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWH-D|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-P|13|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOOG|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|VOYA|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|VPFG|13|21|1|300|0|0|300|223|77|0|0|0|-.068||0|||0||0||
T|TMLCO|201401|VRTX|13|21|10|1750|0|200|1350|1500|50|0|0|0|-.1578||0|||0||0||
T|TMLCO|201401|VTIP|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VTUS|13|21|1|200|0|200|0|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VTWO|13|21|1|387|0|0|387|387|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|VVUS|13|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SFLY|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFIN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEV|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCK|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYD|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERS|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMB|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLYWW|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOBL|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|13|21|3|948|0|0|683|259|1|0|0|423|-.0604||0|||0||0||
T|TMLCO|201401|SHOS|13|21|1|233|0|0|233|233|0|0|0|0|.0228||0|||0||0||
T|TMLCO|201401|SHYD|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SIAL|13|21|1|100|0|0|100|100|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|SILC|13|21|6|1623|0|0|1623|1508|0|0|115|0|.3942||0|||0||0||
T|TMLCO|201401|SIMO|13|21|5|875|0|0|875|875|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|SINA|13|21|19|3025|0|200|2825|2475|350|0|200|0|.0716||0|||0||0||
T|TMLCO|201401|SIVB|13|21|1|100|0|0|100|100|0|0|0|0|-1.56||0|||0||0||
T|TMLCO|201401|VXUS|13|21|4|675|0|170|505|675|0|0|0|0|.0238||0|||0||0||
T|TMLCO|201401|WABC|13|21|2|480|0|0|480|480|0|0|0|0|.0491||0|||0||0||
T|TMLCO|201401|WAIR|13|21|1|100|0|100|0|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|WBAI|13|21|1|130|0|0|130|130|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WBMD|13|21|1|100|0|0|100|100|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|WDAY|13|21|7|1255|0|300|755|1025|0|30|0|0|.0779||0|||0||0||
T|TMLCO|201401|WETF|13|21|3|615|0|315|0|315|0|0|0|0|-.0276||0|||0||0||
T|TMLCO|201401|EOX|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAQ|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRE-E|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAVM|13|21|1|135|135|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIIQ|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCI|13|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWBC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INXN|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRY|13|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCG-A|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOFO|13|21|1|338|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|13|21|2|650|0|0|650|600|50|0|0|0|.0562||0|||0||0||
T|TMLCO|201401|SLRA|13|21|1|200|0|0|200|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|SLXP|13|21|3|500|0|0|500|400|100|0|0|0|.176||0|||0||0||
T|TMLCO|201401|SLYG|13|21|2|250|0|0|100|100|0|0|0|0|.41||0|||0||0||
T|TMLCO|201401|SMCI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SMLP|13|21|1|350|0|0|350|300|50|0|0|0|.2929||0|||0||0||
T|TMLCO|201401|SNAK|13|21|2|650|0|0|650|250|3|0|397|0|-.3685||0|||0||0||
T|TMLCO|201401|SNCR|13|21|1|150|0|0|150|0|0|0|150|0|.16||0|||0||0||
T|TMLCO|201401|SNHN|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|SNMX|13|21|1|100|0|100|0|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|SNOW|13|21|5|775|0|0|675|0|0|0|0|475|.4||0|||0||0||
T|TMLCO|201401|WOOF|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|WPCS|13|21|1|100|0|100|0|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|WPRT|13|21|10|2051|0|0|2051|1951|100|0|0|0|.0173||0|||0||0||
T|TMLCO|201401|WUBA|13|21|13|2500|400|0|2100|1642|0|0|0|458|.0538||0|||0||0||
T|TMLCO|201401|WVVI|13|21|3|500|0|0|400|300|0|0|0|100|.0725||0|||0||0||
T|TMLCO|201401|WWWW|13|21|4|700|0|200|500|507|0|93|0|0|.0077||0|||0||0||
T|TMLCO|201401|WYNN|13|21|12|1490|0|140|1350|1390|0|100|0|0|-.1083||0|||0||0||
T|TMLCO|201401|XLNX|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|XLRN|13|21|6|910|0|0|810|710|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201401|PRAA|13|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHNB|13|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEPO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCL|13|21|2|450|0|0|450|450|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201401|SODA|13|21|20|3509|0|401|3108|3370|5|0|0|134|.0162||0|||0||0||
T|TMLCO|201401|SOHU|13|21|4|500|0|100|300|300|0|0|100|0|.6125||0|||0||0||
T|TMLCO|201401|SONC|13|21|1|100|0|0|100|100|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|SORL|13|21|1|150|0|0|150|108|0|0|0|42|.005||0|||0||0||
T|TMLCO|201401|SOXL|13|21|4|550|0|0|550|450|0|0|100|0|.3691||0|||0||0||
T|TMLCO|201401|SOXS|13|21|6|650|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|SPAN|13|21|1|120|0|0|118|118|0|0|0|0|.65||0|||0||0||
T|TMLCO|201401|SPEX|13|21|2|375|0|0|175|150|0|0|0|25|.1371||0|||0||0||
T|TMLCO|201401|XNCR|13|21|2|350|200|0|150|100|50|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|XONE|13|21|29|4220|0|0|3920|3285|110|325|200|0|.1046||0|||0||0||
T|TMLCO|201401|XOOM|13|21|2|441|0|141|300|441|0|0|0|0|.0728||0|||0||0||
T|TMLCO|201401|YANG|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|YELP|13|21|36|6200|0|349|5600|5449|100|100|300|0|.1219||0|||0||0||
T|TMLCO|201401|YINN|13|21|5|800|0|0|800|500|100|0|200|0|.0737||0|||0||0||
T|TMLCO|201401|YNDX|13|21|3|400|0|200|200|400|0|0|0|0|-.4525||0|||0||0||
T|TMLCO|201401|KTP|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBSTZ|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMF|13|21|2|604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTC|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCHI|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZB|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEAT|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCAI|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|13|21|16|3350|0|188|3150|3283|0|0|55|0|-.1825||0|||0||0||
T|TMLCO|201401|SPSC|13|21|2|200|0|0|200|100|93|7|0|0|-.2993||0|||0||0||
T|TMLCO|201401|SPTN|13|21|2|550|0|100|450|550|0|0|0|0|.0973||0|||0||0||
T|TMLCO|201401|SPWR|13|21|8|1600|0|200|1400|1300|0|0|300|0|-.2575||0|||0||0||
T|TMLCO|201401|SPXL|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|YOKU|13|21|6|1035|0|100|935|885|150|0|0|0|-.0944||0|||0||0||
T|TMLCO|201401|YORW|13|21|2|468|0|0|468|256|0|212|0|0|.0306||0|||0||0||
T|TMLCO|201401|YRCW|13|21|7|1350|0|0|1350|1140|200|10|0|0|.1078||0|||0||0||
T|TMLCO|201401|ZEUS|13|21|1|280|0|0|280|280|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|ZHNE|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|COG|13|21|1|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHIM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLV|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LDF|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PVR|13|21|1|433|659|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRST|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPXX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRLP|13|21|2|350|0|0|270|270|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201401|SRPT|13|21|13|2600|0|0|2600|2425|100|0|75|0|-.0375||0|||0||0||
T|TMLCO|201401|SSNC|13|21|3|400|0|0|300|300|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201401|SSNI|13|21|8|1326|0|200|1126|1199|27|0|100|0|-.0164||0|||0||0||
T|TMLCO|201401|SSTK|13|21|7|1371|0|0|1371|1371|0|0|0|0|.1743||0|||0||0||
T|TMLCO|201401|SSYS|13|21|20|3275|100|0|2975|2700|0|0|275|0|-.2815||0|||0||0||
T|TMLCO|201401|STAA|13|21|1|180|0|0|180|100|0|0|0|0|-.1018||0|||0||0||
T|TMLCO|201401|STAG|13|21|3|1080|0|300|780|880|0|0|0|200|-.0105||0|||0||0||
T|TMLCO|201401|STAR|13|21|1|350|0|0|350|350|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|STAY|13|21|1|242|0|0|242|1|0|0|0|241|.1153||0|||0||0||
T|TMLCO|201401|STCK|13|21|1|160|0|0|160|160|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|ZLTQ|13|21|1|100|0|0|100|100|0|0|0|0|.36||0|||0||0||
T|TMLCO|201401|ZUMZ|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AALCP|13|21|1|357|0|0|357|357|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AGO-B|13|21|2|800|0|0|400|400|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|AGO-E|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AMP-A|13|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ARCPP|13|21|3|337|0|100|237|270|0|0|67|0|-.0261||0|||0||0||
T|TMLCO|201401|ARE-E|13|21|1|150|0|0|8|0|0|8|0|0|-.03||0|||0||0||
T|TMLCO|201401|FSP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WEYS|13|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLP|13|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLI|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTT|13|21|1|150|50|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBCA|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXJ|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRO|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTRI|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STML|13|21|3|500|0|0|500|500|0|0|0|0|.638||0|||0||0||
T|TMLCO|201401|STMP|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|STON|13|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|STRA|13|21|4|680|0|200|480|680|0|0|0|0|-.0159||0|||0||0||
T|TMLCO|201401|STRT|13|21|3|400|0|0|100|100|0|0|0|0|-.84||0|||0||0||
T|TMLCO|201401|STXS|13|21|2|700|0|0|700|700|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|ARR-A|13|21|4|400|100|0|109|109|0|0|0|0|-.1276||0|||0||0||
T|TMLCO|201401|ARR-B|13|21|3|500|0|0|300|300|0|0|0|0|.0333||0|||0||0||
T|TMLCO|201401|BAC-D|13|21|1|100|0|0|100|100|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201401|BBT-E|13|21|1|235|0|0|235|235|0|0|0|0|.0115||0|||0||0||
T|TMLCO|201401|BBT-G|13|21|2|777|0|0|777|777|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201401|BCS-A|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FRC-E|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKK|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRI|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHI|13|21|1|172|172|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BME|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLV|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNJ|13|21|1|353|353|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWFT|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|SWHC|13|21|1|200|0|0|200|200|0|0|0|0|.54||0|||0||0||
T|TMLCO|201401|SWIR|13|21|5|880|0|0|880|575|35|0|270|0|.1692||0|||0||0||
T|TMLCO|201401|SWSH|13|21|1|175|0|0|175|0|100|0|75|0|.0011||0|||0||0||
T|TMLCO|201401|SXCP|13|21|5|850|0|100|450|550|0|0|0|0|.0555||0|||0||0||
T|TMLCO|201401|SYNA|13|21|5|600|0|0|600|554|46|0|0|0|-.0308||0|||0||0||
T|TMLCO|201401|SYNT|13|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|SYRG|13|21|2|700|0|0|700|700|0|0|0|0|-.1371||0|||0||0||
T|TMLCO|201401|SYUT|13|21|1|454|0|0|454|454|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|CBL-D|13|21|3|500|0|0|300|300|0|0|0|0|.0239||0|||0||0||
T|TMLCO|201401|DISCK|13|21|3|500|0|0|500|300|200|0|0|0|.162||0|||0||0||
T|TMLCO|201401|CMRE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVY|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSBK|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HCN-J|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDV|13|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFO|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXSL|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZ|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|13|21|2|500|0|0|500|359|141|0|0|0|-.056||0|||0||0||
T|TMLCO|201401|TASR|13|21|4|500|100|0|400|400|0|0|0|0|.1875||0|||0||0||
T|TMLCO|201401|TAXI|13|21|1|300|0|0|300|0|0|100|0|0|.0267||0|||0||0||
T|TMLCO|201401|TCAP|13|21|2|430|0|0|430|430|0|0|0|0|.0137||0|||0||0||
T|TMLCO|201401|TCPC|13|21|2|315|0|0|315|100|0|0|215|0|.0754||0|||0||0||
T|TMLCO|201401|TCRD|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|TDIV|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TECL|13|21|1|100|0|0|100|100|0|0|0|0|1.14||0|||0||0||
T|TMLCO|201401|DLR-E|13|21|1|400|0|0|400|0|0|0|400|0|-.1||0|||0||0||
T|TMLCO|201401|FCNCA|13|21|1|115|0|0|115|115|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FORTY|13|21|1|150|0|0|150|0|0|0|150|0|.86||0|||0||0||
T|TMLCO|201401|FRC-A|13|21|1|400|0|0|212|0|0|0|212|0|-.01||0|||0||0||
T|TMLCO|201401|FRC-D|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GAB-H|13|21|1|300|0|0|106|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|GURU|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KROO|13|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALG|13|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGA|13|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFBH|13|21|1|479|503|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBE|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THRM|13|21|3|539|0|0|539|489|0|0|50|0|.0339||0|||0||0||
T|TMLCO|201401|THRX|13|21|6|1250|0|0|1250|1250|0|0|0|0|.0344||0|||0||0||
T|TMLCO|201401|TILE|13|21|1|116|0|0|116|116|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|TITN|13|21|2|200|0|0|200|200|0|0|0|0|.085||0|||0||0||
T|TMLCO|201401|TKMR|13|21|1|330|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|TLLP|13|21|4|1400|0|200|1200|1400|0|0|0|0|.0021||0|||0||0||
T|TMLCO|201401|TLOG|13|21|2|295|0|0|195|100|0|0|0|95|-.1823||0|||0||0||
T|TMLCO|201401|TLYS|13|21|2|200|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HPT-D|13|21|1|150|0|0|150|150|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|IMKTA|13|21|1|185|0|0|185|185|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|JCTCF|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|JPM-C|13|21|1|400|0|0|400|305|0|0|0|95|-.0081||0|||0||0||
T|TMLCO|201401|JPM-D|13|21|1|300|0|0|300|236|0|0|64|0|0||0|||0||0||
T|TMLCO|201401|KBALB|13|21|1|450|0|0|450|450|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|KYN-G|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EGPT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCBIP|13|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLWT|13|21|1|199|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGE-B|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMRX|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WITE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLPI|13|21|1|147|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXEN|13|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNDM|13|21|3|799|0|0|163|134|29|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|TNGO|13|21|1|430|0|0|430|430|0|0|0|0|-.0923||0|||0||0||
T|TMLCO|201401|TNXP|13|21|5|749|0|150|599|550|0|0|0|199|-.0294||0|||0||0||
T|TMLCO|201401|TOWR|13|21|1|211|0|0|211|211|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|TPRE|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TQQQ|13|21|4|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|TRC+|13|21|1|119|0|0|119|119|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|TREX|13|21|5|1050|0|0|1050|650|400|0|0|0|-.0214||0|||0||0||
T|TMLCO|201401|TRGP|13|21|3|550|0|125|425|550|0|0|0|0|.075||0|||0||0||
T|TMLCO|201401|TRIP|13|21|3|500|0|200|300|500|0|0|0|0|.146||0|||0||0||
T|TMLCO|201401|TRLA|13|21|4|720|0|0|720|720|0|0|0|0|.3835||0|||0||0||
T|TMLCO|201401|MHR-C|13|21|2|200|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MRH-A|13|21|3|1000|0|0|1000|1000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|NEE-H|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CLFD|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ECF|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHH|13|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSEC|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOP|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHR-E|13|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEV|13|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAE|13|21|1|107|107|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWP|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBMD|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AE|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIS|13|21|1|118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSCO|13|21|5|990|0|0|990|990|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201401|TSLA|13|21|80|14734|0|600|14034|14234|100|200|100|0|.1529||0|||0||0||
T|TMLCO|201401|TSRO|13|21|6|1036|0|0|1036|992|0|0|44|0|.0428||0|||0||0||
T|TMLCO|201401|TTEK|13|21|1|400|0|0|400|400|0|0|0|0|-.0602||0|||0||0||
T|TMLCO|201401|TTGT|13|21|1|400|0|400|0|400|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|TTPH|13|21|4|800|0|0|771|674|21|0|0|76|.0896||0|||0||0||
T|TMLCO|201401|NRF-B|13|21|2|200|0|0|200|100|0|0|100|0|.005||0|||0||0||
T|TMLCO|201401|NRF-C|13|21|2|300|0|0|300|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|NTC-G|13|21|2|898|0|0|700|700|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PNC-Q|13|21|3|1090|0|0|615|265|0|0|0|300|.0037||0|||0||0||
T|TMLCO|201401|PPL-W|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ISL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSH|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWTR|13|21|47|8256|0|200|8031|8174|0|57|0|0|.2345||0|||0||0||
T|TMLCO|201401|TXMD|13|21|2|550|0|0|550|550|0|0|0|0|.0245||0|||0||0||
T|TMLCO|201401|TXTR|13|21|3|310|0|0|309|309|0|0|0|0|.0841||0|||0||0||
T|TMLCO|201401|UBNT|13|21|8|1400|0|700|700|1400|0|0|0|0|.055||0|||0||0||
T|TMLCO|201401|UDOW|13|21|7|1008|0|0|1008|1008|0|0|0|0|.1747||0|||0||0||
T|TMLCO|201401|PSA-Q|13|21|1|400|0|0|400|400|0|0|0|0|-.0346||0|||0||0||
T|TMLCO|201401|PSA-R|13|21|1|400|0|0|400|400|0|0|0|0|-.0141||0|||0||0||
T|TMLCO|201401|PSA-U|13|21|1|455|0|0|455|455|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PSA-W|13|21|2|400|0|0|400|194|6|0|0|200|.0067||0|||0||0||
T|TMLCO|201401|PSA-X|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RBS-F|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RBS-N|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RBS-S|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOCM|13|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPHT|13|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSQ|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNR-A|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBRAP|13|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UHAL|13|21|2|250|0|0|250|199|50|0|0|1|-.1005||0|||0||0||
T|TMLCO|201401|ULTA|13|21|2|300|0|0|300|300|0|0|0|0|-.9133||0|||0||0||
T|TMLCO|201401|ULTI|13|21|2|320|0|0|160|160|0|0|0|0|1.19||0|||0||0||
T|TMLCO|201401|UNTK|13|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201401|UNXL|13|21|3|400|0|0|400|400|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201401|UPRO|13|21|6|1100|0|0|1100|1100|0|0|0|0|.1509||0|||0||0||
T|TMLCO|201401|URTY|13|21|1|200|0|0|200|200|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|USAC|13|21|1|200|0|0|200|100|0|100|0|0|.04||0|||0||0||
T|TMLCO|201401|REG-G|13|21|1|100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|RNR-C|13|21|1|496|0|0|496|496|0|0|0|0|.236||0|||0||0||
T|TMLCO|201401|SPG-J|13|21|1|200|0|0|200|200|0|0|0|0|-.67||0|||0||0||
T|TMLCO|201401|SPPRO|13|21|1|300|0|0|300|300|0|0|0|0|.4667||0|||0||0||
T|TMLCO|201401|SSW-C|13|21|1|400|0|0|400|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|STI-E|13|21|1|200|0|0|200|0|0|0|100|100|-.005||0|||0||0||
T|TMLCO|201401|STRZA|13|21|2|500|0|0|500|500|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201401|STT-C|13|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201401|SRF|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UVV|13|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCSS|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNCN|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USNA|13|21|1|100|0|0|100|0|0|100|0|0|3||0|||0||0||
T|TMLCO|201401|UTEK|13|21|1|200|0|0|200|200|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|UUUU|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VALU|13|21|2|400|0|0|200|200|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|VCIT|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VCRA|13|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|VEEV|13|21|13|2290|740|300|1250|1450|0|0|100|0|.0935||0|||0||0||
T|TMLCO|201401|TOO-A|13|21|2|600|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|USB-O|13|21|2|400|0|0|400|400|0|0|0|0|.065||0|||0||0||
T|TMLCO|201401|VNO-J|13|21|1|200|0|0|200|107|0|0|93|0|.0847||0|||0||0||
T|TMLCO|201401|VNO-K|13|21|1|415|0|0|415|400|0|0|0|15|-.0082||0|||0||0||
T|TMLCO|201401|VNO-L|13|21|2|250|150|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|WFC-O|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MMF|13|21|1|340|51|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STZ|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLVP|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQQC|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITRN|13|22|1|500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201401|IXYS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|JAKK|13|22|1|500|0|0|500|500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|JASO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|JAZZ|13|22|2|1000|0|0|1000|1000|0|0|0|0|1.387||0|||0||0||
T|TMLCO|201401|JFBI|13|22|1|1140|0|0|1140|0|0|0|0|0|-.0591||0|||0||0||
T|TMLCO|201401|JMBA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201401|NXTM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NYNY|13|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201401|OAKS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|OCIP|13|22|4|3100|0|0|2600|2600|0|0|0|0|.0181||0|||0||0||
T|TMLCO|201401|OCRX|13|22|2|1500|1000|0|500|500|0|0|0|0|.74||0|||0||0||
T|TMLCO|201401|OESX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|OGEN|13|22|2|2000|0|0|2000|1000|0|0|0|1000|.0425||0|||0||0||
T|TMLCO|201401|SCHN|13|22|2|1200|0|700|500|1200|0|0|0|0|-.1008||0|||0||0||
T|TMLCO|201401|SCON|13|22|1|1500|0|0|109|109|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SCSS|13|22|2|2167|0|400|1767|2167|0|0|0|0|-.1168||0|||0||0||
T|TMLCO|201401|SCTY|13|22|15|12800|0|750|11730|11180|504|0|0|796|.5392||0|||0||0||
T|TMLCO|201401|SDOG|13|22|2|1209|0|0|609|509|0|0|100|0|.0082||0|||0||0||
T|TMLCO|201401|SDRL|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|SEAC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|N|13|22|1|1800|0|0|1800|1800|0|0|0|0|-.1443||0|||0||0||
T|TMLCO|201401|P|13|22|7|6950|750|37|6163|5037|600|563|0|0|.0834||0|||0||0||
T|TMLCO|201401|V|13|22|8|5500|0|500|3600|3600|0|0|0|500|.1741||0|||0||0||
T|TMLCO|201401|Y|13|22|1|1000|0|0|1000|1000|0|0|0|0|.306||0|||0||0||
T|TMLCO|201401|Z|13|22|5|4630|0|0|4630|3130|0|0|1500|0|-.019||0|||0||0||
T|TMLCO|201401|ANW|13|22|2|1677|0|0|1677|1677|0|0|0|0|-.0263||0|||0||0||
T|TMLCO|201401|APC|13|22|3|3142|0|0|3142|3142|0|0|0|0|-.0848||0|||0||0||
T|TMLCO|201401|APL|13|22|3|2200|0|0|1899|1899|0|0|0|0|.1084||0|||0||0||
T|TMLCO|201401|APO|13|22|2|1100|0|0|1100|1100|0|0|0|0|-.1136||0|||0||0||
T|TMLCO|201401|APU|13|22|5|5500|0|200|4450|4500|0|0|0|150|.0409||0|||0||0||
T|TMLCO|201401|CQP|13|22|2|1500|0|0|1412|369|43|0|0|0|0||0|||0||0||
T|TMLCO|201401|CRR|13|22|2|2125|0|0|2125|875|0|0|1250|0|-.4409||0|||0||0||
T|TMLCO|201401|CSC|13|22|1|500|0|0|500|500|0|0|0|0|-.77||0|||0||0||
T|TMLCO|201401|CSD|13|22|1|1000|0|0|1000|0|1000|0|0|0|.13||0|||0||0||
T|TMLCO|201401|CSH|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|HYD|13|22|10|5500|0|3500|2000|5500|0|0|0|0|.0109||0|||0||0||
T|TMLCO|201401|HYI|13|22|1|700|0|700|0|700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IBA|13|22|1|700|0|0|400|400|0|0|0|0|.0971||0|||0||0||
T|TMLCO|201401|IBB|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|IBM|13|22|3|2750|0|100|2650|1750|0|0|491|509|-.4361||0|||0||0||
T|TMLCO|201401|IBN|13|22|1|1000|0|0|1000|914|0|0|86|0|-.0117||0|||0||0||
T|TMLCO|201401|MGK|13|22|2|2539|0|0|2539|2539|0|0|0|0|.0757||0|||0||0||
T|TMLCO|201401|MGN|13|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201401|MGR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201401|MHH|13|22|2|1177|0|0|1177|1177|0|0|0|0|-.0697||0|||0||0||
T|TMLCO|201401|MIE|13|22|1|500|0|0|500|500|0|0|0|0|.042||0|||0||0||
T|TMLCO|201401|PEG|13|22|1|1900|0|0|1900|1900|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|PEJ|13|22|1|1960|0|1960|0|1960|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PEP|13|22|1|807|0|0|807|807|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PFD|13|22|1|840|0|0|840|840|0|0|0|0|.0298||0|||0||0||
T|TMLCO|201401|PFL|13|22|1|1294|0|0|1294|0|0|0|0|0|-.0079||0|||0||0||
T|TMLCO|201401|PFO|13|22|1|1000|0|0|700|700|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PGI|13|22|1|500|0|0|400|400|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|SQM|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SRF|13|22|2|1400|0|0|1341|1341|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201401|SSO|13|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|SSS|13|22|1|500|0|0|500|0|0|0|500|0|-.1602||0|||0||0||
T|TMLCO|201401|SSW|13|22|1|600|0|0|600|0|0|0|0|100|.0633||0|||0||0||
T|TMLCO|201401|STC|13|22|1|500|0|0|500|373|0|127|0|0|-.0875||0|||0||0||
T|TMLCO|201401|WLB|13|22|4|4000|0|100|3900|3935|0|65|0|0|.0058||0|||0||0||
T|TMLCO|201401|WLL|13|22|2|1500|0|0|1500|760|0|740|0|0|-.1241||0|||0||0||
T|TMLCO|201401|WLT|13|22|1|800|0|0|800|800|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201401|WMC|13|22|2|2800|0|0|1400|1400|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|WPC|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0933||0|||0||0||
T|TMLCO|201401|WPZ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|AMRI|13|22|1|500|0|500|0|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AMRS|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AMZN|13|22|8|6900|0|500|5900|4700|1700|0|0|0|-1.2854||0|||0||0||
T|TMLCO|201401|CLNT|13|22|1|500|0|0|500|0|0|0|100|0|.004||0|||0||0||
T|TMLCO|201401|CLSN|13|22|2|1500|0|0|1500|1100|0|0|0|400|-.0021||0|||0||0||
T|TMLCO|201401|CLVS|13|22|2|1000|0|0|1000|500|0|0|0|500|2.233||0|||0||0||
T|TMLCO|201401|CNAT|13|22|1|500|0|0|500|500|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|CNBC|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CNDO|13|22|1|1500|0|0|1250|1250|0|0|0|0|.0668||0|||0||0||
T|TMLCO|201401|CNMD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|FCZA|13|22|1|500|0|0|500|0|500|0|0|0|.04||0|||0||0||
T|TMLCO|201401|FDUS|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|FENG|13|22|1|1000|0|0|1000|0|400|0|0|600|-.046||0|||0||0||
T|TMLCO|201401|FEYE|13|22|25|22809|475|1000|19777|17277|0|500|200|2800|-.0556||0|||0||0||
T|TMLCO|201401|FFHL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FFIV|13|22|2|2840|0|200|2640|2797|0|0|0|43|-.1619||0|||0||0||
T|TMLCO|201401|FIDU|13|22|1|500|0|500|0|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|FINL|13|22|1|500|0|0|500|500|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|FIZZ|13|22|1|1000|0|0|1000|924|0|0|0|76|-.1592||0|||0||0||
T|TMLCO|201401|JNUG|13|22|1|500|0|0|500|500|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201401|JONE|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201401|JOSB|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|JPM+|13|22|2|1000|0|500|500|1000|0|0|0|0|.0729||0|||0||0||
T|TMLCO|201401|KCAP|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|KERX|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0339||0|||0||0||
T|TMLCO|201401|OLED|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|OMED|13|22|8|5900|0|0|5900|5900|0|0|0|0|.0634||0|||0||0||
T|TMLCO|201401|ONTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.106||0|||0||0||
T|TMLCO|201401|ONVO|13|22|12|11100|1000|100|8801|6551|850|500|0|1000|.0623||0|||0||0||
T|TMLCO|201401|OPEN|13|22|1|1000|0|0|1000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201401|SEAS|13|22|3|2500|0|500|2000|2500|0|0|0|0|.0928||0|||0||0||
T|TMLCO|201401|SEED|13|22|2|2000|1000|0|1000|1000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|SFUN|13|22|4|2100|0|0|2100|1600|0|0|0|500|.1452||0|||0||0||
T|TMLCO|201401|SGEN|13|22|1|500|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|SGMO|13|22|1|500|0|0|500|0|0|0|500|0|-.27||0|||0||0||
T|TMLCO|201401|SGOC|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|SGYP|13|22|1|1500|0|1300|200|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SHLD|13|22|5|3075|0|0|3075|2575|500|0|0|0|.1967||0|||0||0||
T|TMLCO|201401|AI|13|22|1|525|0|525|0|525|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|AR|13|22|1|800|0|0|300|0|300|0|0|0|.04||0|||0||0||
T|TMLCO|201401|BA|13|22|8|6382|1682|0|5000|5000|0|0|0|0|.214||0|||0||0||
T|TMLCO|201401|BX|13|22|1|800|0|800|0|800|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|CF|13|22|1|1700|0|0|1700|1700|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|ARG|13|22|1|720|0|0|720|0|0|0|0|720|.5955||0|||0||0||
T|TMLCO|201401|ARP|13|22|1|500|0|0|500|500|0|0|0|0|.2218||0|||0||0||
T|TMLCO|201401|ASH|13|22|1|500|0|0|500|500|0|0|0|0|-.45||0|||0||0||
T|TMLCO|201401|CTL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CTU|13|22|1|1100|0|0|1100|100|1000|0|0|0|.1445||0|||0||0||
T|TMLCO|201401|CTW|13|22|4|4350|0|0|2100|2100|0|0|0|0|.0081||0|||0||0||
T|TMLCO|201401|EZM|13|22|3|2724|0|0|2724|2650|0|0|74|0|.1597||0|||0||0||
T|TMLCO|201401|FAS|13|22|2|1000|0|0|1000|500|0|500|0|0|-.045||0|||0||0||
T|TMLCO|201401|FAV|13|22|1|1680|0|0|1680|1680|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201401|FBC|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201401|ICE|13|22|1|500|0|100|400|500|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201401|IDV|13|22|2|1130|0|0|1130|1130|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IFT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IGC|13|22|4|3500|0|0|3500|1000|0|0|1000|1500|-.04||0|||0||0||
T|TMLCO|201401|MMD|13|22|2|2837|0|0|2787|2787|0|0|0|0|.0229||0|||0||0||
T|TMLCO|201401|MMP|13|22|2|1200|600|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MNE|13|22|1|1000|0|0|900|900|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MOD|13|22|2|2000|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PGJ|13|22|1|500|0|500|0|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|PGP|13|22|1|580|0|0|580|580|0|0|0|0|.0564||0|||0||0||
T|TMLCO|201401|PHK|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PHT|13|22|2|2925|0|0|1500|1500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PIR|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|STX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|SWM|13|22|1|530|0|0|530|530|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|ANGI|13|22|1|1000|0|0|500|441|0|0|59|0|.0676||0|||0||0||
T|TMLCO|201401|ANIK|13|22|1|500|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ANIP|13|22|2|1500|0|0|1500|600|0|900|0|0|.1313||0|||0||0||
T|TMLCO|201401|CNTY|13|22|1|849|0|0|849|849|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CONE|13|22|3|3000|0|500|2500|2949|1|0|0|50|-.0372||0|||0||0||
T|TMLCO|201401|CONN|13|22|1|800|0|0|800|0|0|800|0|0|-.11||0|||0||0||
T|TMLCO|201401|CORR|13|22|2|1500|0|0|1500|1000|0|0|0|500|.0013||0|||0||0||
T|TMLCO|201401|FLWS|13|22|1|1396|0|300|1096|1396|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|KGJI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|KLIC|13|22|1|600|0|0|600|600|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|KMI+|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|KNDI|13|22|12|11100|800|0|9600|8200|400|1000|0|0|.0582||0|||0||0||
T|TMLCO|201401|KNOP|13|22|1|500|0|0|100|0|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201401|KOLD|13|22|2|1400|0|0|1400|500|0|0|900|0|1.5586||0|||0||0||
T|TMLCO|201401|KOOL|13|22|5|5414|0|0|3814|1500|1125|0|0|100|.0797||0|||0||0||
T|TMLCO|201401|KORS|13|22|1|500|0|0|500|500|0|0|0|0|-.1502||0|||0||0||
T|TMLCO|201401|KPTI|13|22|8|5370|0|0|4604|3300|0|0|500|804|-.1221||0|||0||0||
T|TMLCO|201401|OPHT|13|22|3|2250|0|0|1650|1650|0|0|0|0|.2733||0|||0||0||
T|TMLCO|201401|OPXA|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201401|ORIG|13|22|1|600|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201401|ORMP|13|22|4|3633|0|0|3633|1833|0|300|1500|0|.7008||0|||0||0||
T|TMLCO|201401|OSIR|13|22|5|5000|0|0|3500|3000|0|0|500|0|.0612||0|||0||0||
T|TMLCO|201401|CG|13|22|3|3000|1500|0|1500|1500|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|CM|13|22|1|1250|0|200|1050|1250|0|0|0|0|-.0392||0|||0||0||
T|TMLCO|201401|CR|13|22|2|1100|0|0|1100|500|0|0|600|0|.0591||0|||0||0||
T|TMLCO|201401|CW|13|22|2|1642|0|0|942|942|0|0|0|0|.5327||0|||0||0||
T|TMLCO|201401|DE|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201401|DK|13|22|1|1000|0|300|700|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|DL|13|22|4|3050|0|0|3050|2600|450|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|AVA|13|22|1|700|0|0|700|700|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|AVB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|AVH|13|22|4|3800|0|0|3800|3800|0|0|0|0|.0976||0|||0||0||
T|TMLCO|201401|AVL|13|22|1|1000|0|0|1000|100|900|0|0|0|.0532||0|||0||0||
T|TMLCO|201401|AWF|13|22|1|500|0|500|0|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CUR|13|22|2|2300|0|0|2300|1800|0|0|500|0|.1796||0|||0||0||
T|TMLCO|201401|CVM|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201401|CVX|13|22|1|620|0|0|620|620|0|0|0|0|.6698||0|||0||0||
T|TMLCO|201401|CXA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.012||0|||0||0||
T|TMLCO|201401|CXO|13|22|4|2000|0|0|2000|2000|0|0|0|0|.2925||0|||0||0||
T|TMLCO|201401|FCO|13|22|2|2400|0|0|2400|2400|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|FDD|13|22|2|1750|0|0|1750|1750|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201401|FDX|13|22|2|2174|0|0|2174|2174|0|0|0|0|-.665||0|||0||0||
T|TMLCO|201401|FEO|13|22|1|1350|0|0|1350|1350|0|0|0|0|-.0066||0|||0||0||
T|TMLCO|201401|FEX|13|22|1|500|0|0|500|326|0|174|0|0|.11||0|||0||0||
T|TMLCO|201401|FFC|13|22|3|4198|0|0|4198|4198|0|0|0|0|-.0345||0|||0||0||
T|TMLCO|201401|IGF|13|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|IGI|13|22|1|926|0|0|852|852|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IIM|13|22|1|1430|0|0|1430|764|0|157|509|0|-.01||0|||0||0||
T|TMLCO|201401|ILF|13|22|1|1000|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|IMN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|MPC|13|22|2|1500|0|1000|500|1500|0|0|0|0|-.5033||0|||0||0||
T|TMLCO|201401|MQT|13|22|1|800|0|0|800|800|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201401|MRO|13|22|1|500|0|500|0|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MSB|13|22|2|1000|500|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|PKW|13|22|1|600|0|0|600|600|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PKX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|PKY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PLP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0287||0|||0||0||
T|TMLCO|201401|SXL|13|22|1|1007|0|0|1007|0|0|0|200|807|.526||0|||0||0||
T|TMLCO|201401|TAM|13|22|1|700|0|0|700|700|0|0|0|0|.0943||0|||0||0||
T|TMLCO|201401|TAN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|TAO|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TBI|13|22|1|804|0|0|804|804|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|TBT|13|22|3|3000|0|0|3000|3000|0|0|0|0|-.1133||0|||0||0||
T|TMLCO|201401|ARDC|13|22|1|500|0|0|25|0|0|0|0|8|-.0096||0|||0||0||
T|TMLCO|201401|AREX|13|22|3|2168|0|300|1247|1300|0|0|149|98|.0923||0|||0||0||
T|TMLCO|201401|COTY|13|22|1|1250|0|201|1049|1250|0|0|0|0|-.0432||0|||0||0||
T|TMLCO|201401|CPHD|13|22|1|500|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CQQQ|13|22|2|2600|0|0|2600|800|0|0|0|0|.0769||0|||0||0||
T|TMLCO|201401|CRCM|13|22|4|2900|0|0|2005|1500|0|0|5|500|-.4408||0|||0||0||
T|TMLCO|201401|FRAN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|FRED|13|22|1|1271|0|0|1271|1271|0|0|0|0|-.1278||0|||0||0||
T|TMLCO|201401|FSLR|13|22|3|2300|0|800|1500|1300|1000|0|0|0|-.0935||0|||0||0||
T|TMLCO|201401|FSYS|13|22|1|600|0|0|600|553|0|0|47|0|-.0163||0|||0||0||
T|TMLCO|201401|FUEL|13|22|1|1000|0|0|1000|718|0|0|282|0|.6452||0|||0||0||
T|TMLCO|201401|KVHI|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|KYTH|13|22|1|1000|0|0|1000|100|0|0|100|800|-.021||0|||0||0||
T|TMLCO|201401|LEMB|13|22|1|1121|0|0|1121|1100|21|0|0|0|.12||0|||0||0||
T|TMLCO|201401|LGIH|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|OTIV|13|22|5|4750|0|0|3750|1750|0|0|600|1400|.0607||0|||0||0||
T|TMLCO|201401|OUTR|13|22|1|500|0|0|500|500|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|OVTI|13|22|1|500|0|0|500|500|0|0|0|0|.048||0|||0||0||
T|TMLCO|201401|OXGN|13|22|2|2000|0|0|2000|1000|1000|0|0|0|.0149||0|||0||0||
T|TMLCO|201401|OXLC|13|22|1|1117|0|300|717|1017|0|0|0|0|.108||0|||0||0||
T|TMLCO|201401|PACB|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PAGP|13|22|1|1400|0|400|1000|1400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|PANW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.404||0|||0||0||
T|TMLCO|201401|DQ|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|DW|13|22|1|1000|0|0|1000|0|0|0|0|1000|.31||0|||0||0||
T|TMLCO|201401|EC|13|22|1|1000|0|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201401|ED|13|22|1|1000|0|0|894|894|0|0|0|0|-.0922||0|||0||0||
T|TMLCO|201401|EW|13|22|1|586|0|0|586|586|0|0|0|0|.9363||0|||0||0||
T|TMLCO|201401|FI|13|22|1|1000|0|0|1000|0|0|0|1000|0|.16||0|||0||0||
T|TMLCO|201401|AWR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|AYI|13|22|1|500|0|0|500|500|0|0|0|0|-.182||0|||0||0||
T|TMLCO|201401|CZR|13|22|4|3514|0|0|3514|3491|23|0|0|0|.0581||0|||0||0||
T|TMLCO|201401|DAC|13|22|2|3200|0|0|3200|3200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|DCE|13|22|1|1574|0|0|1574|1574|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|FIO|13|22|1|500|0|0|500|0|100|0|0|400|-.042||0|||0||0||
T|TMLCO|201401|FLT|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|FLY|13|22|1|800|0|0|800|800|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|FMI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.37||0|||0||0||
T|TMLCO|201401|FMO|13|22|3|1900|0|0|1900|1900|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201401|IOC|13|22|2|1080|0|0|1080|1080|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|IRE|13|22|2|1500|0|0|1500|1000|0|0|500|0|-.08||0|||0||0||
T|TMLCO|201401|IRS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1293||0|||0||0||
T|TMLCO|201401|IRT|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MSM|13|22|4|4000|0|1500|2000|3500|0|0|0|0|-.2526||0|||0||0||
T|TMLCO|201401|MSZ|13|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MTH|13|22|2|2000|0|0|1800|1800|0|0|0|0|.2078||0|||0||0||
T|TMLCO|201401|MTT|13|22|3|2700|0|0|2434|1500|0|0|0|500|-.0126||0|||0||0||
T|TMLCO|201401|MUA|13|22|1|1462|0|0|1462|0|0|0|0|1|0||0|||0||0||
T|TMLCO|201401|PMR|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PNC|13|22|1|700|0|0|700|700|0|0|0|0|.3107||0|||0||0||
T|TMLCO|201401|PNR|13|22|1|500|0|0|500|500|0|0|0|0|-.1602||0|||0||0||
T|TMLCO|201401|TCP|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCS|13|22|2|1250|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|TCX|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|TEI|13|22|3|1580|0|0|666|666|0|0|0|0|-.0324||0|||0||0||
T|TMLCO|201401|ARWR|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ASHR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|ASUR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ASYS|13|22|1|800|0|0|169|0|0|0|0|0|-.58||0|||0||0||
T|TMLCO|201401|ATHM|13|22|1|1000|0|0|1000|966|0|0|34|0|-.0548||0|||0||0||
T|TMLCO|201401|CREE|13|22|1|500|0|0|500|500|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|CRMD|13|22|2|1258|0|0|758|758|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CRNT|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CROX|13|22|1|1400|0|500|900|1400|0|0|0|0|-.51||0|||0||0||
T|TMLCO|201401|CRTO|13|22|2|1300|0|0|800|0|0|0|0|800|0||0|||0||0||
T|TMLCO|201401|CSBK|13|22|1|687|0|0|78|0|0|0|0|78|.09||0|||0||0||
T|TMLCO|201401|GAIA|13|22|1|500|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|GALE|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201401|GALT|13|22|5|3500|0|0|3500|3204|0|0|296|0|.0958||0|||0||0||
T|TMLCO|201401|GASL|13|22|1|500|0|0|500|500|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201401|GASX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|GBAB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|GCAP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|GDXJ|13|22|6|4600|0|0|4600|4600|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201401|LINE|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LIOX|13|22|2|1300|0|0|1300|1300|0|0|0|0|-.0062||0|||0||0||
T|TMLCO|201401|LITB|13|22|1|1200|0|0|1200|100|0|0|0|1100|.0725||0|||0||0||
T|TMLCO|201401|LIVE|13|22|5|3775|0|0|3275|2775|500|0|0|0|.1229||0|||0||0||
T|TMLCO|201401|LNCO|13|22|3|1500|0|0|1000|1000|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|LNKD|13|22|8|5115|1000|100|4015|4115|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201401|PBPB|13|22|3|2505|0|0|1005|644|0|0|361|0|.0918||0|||0||0||
T|TMLCO|201401|PBYI|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PCBK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|PCLN|13|22|4|2013|0|0|1513|1513|0|0|0|0|.5487||0|||0||0||
T|TMLCO|201401|PCMI|13|22|1|872|0|872|0|872|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PCRX|13|22|2|2500|0|50|1850|250|0|0|1000|650|.4174||0|||0||0||
T|TMLCO|201401|PCYC|13|22|4|3200|500|0|2700|2700|0|0|0|0|-.1604||0|||0||0||
T|TMLCO|201401|PDEX|13|22|3|2500|0|0|1300|1300|0|0|0|0|.0146||0|||0||0||
T|TMLCO|201401|PEGI|13|22|1|1500|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GS|13|22|4|3415|0|0|2471|2471|0|0|0|0|-.8316||0|||0||0||
T|TMLCO|201401|HE|13|22|1|1127|0|100|1027|1127|0|0|0|0|-.1008||0|||0||0||
T|TMLCO|201401|HI|13|22|1|500|0|0|500|0|0|0|500|0|.13||0|||0||0||
T|TMLCO|201401|BAX|13|22|1|1350|0|0|1350|0|1350|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|BBG|13|22|1|600|0|300|300|600|0|0|0|0|.095||0|||0||0||
T|TMLCO|201401|BBH|13|22|2|2000|0|0|2000|1940|0|0|60|0|.2476||0|||0||0||
T|TMLCO|201401|BBY|13|22|1|500|0|0|500|500|0|0|0|0|-.215||0|||0||0||
T|TMLCO|201401|BCH|13|22|1|500|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|DDD|13|22|19|13200|0|200|12500|10602|1098|0|0|1000|-.1029||0|||0||0||
T|TMLCO|201401|DFE|13|22|7|5800|0|100|5700|5800|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201401|FNY|13|22|1|700|0|0|700|700|0|0|0|0|.0314||0|||0||0||
T|TMLCO|201401|FPF|13|22|4|2600|0|0|2100|1200|0|900|0|0|.0295||0|||0||0||
T|TMLCO|201401|FRA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ISD|13|22|3|2425|0|0|2425|2425|0|0|0|0|-.0008||0|||0||0||
T|TMLCO|201401|ISR|13|22|1|1370|0|0|1370|1370|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201401|ITC|13|22|2|1000|0|0|500|500|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|ITI|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IVH|13|22|1|1000|0|0|1000|500|0|0|0|500|-.07||0|||0||0||
T|TMLCO|201401|IVV|13|22|1|615|0|0|615|615|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|MUI|13|22|4|4477|0|0|4477|3377|0|0|0|1100|.0026||0|||0||0||
T|TMLCO|201401|MVG|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MVO|13|22|1|710|0|0|710|677|33|0|0|0|.04||0|||0||0||
T|TMLCO|201401|MVT|13|22|1|1000|0|0|899|899|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MWE|13|22|1|800|0|0|800|800|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|MWG|13|22|1|730|0|0|730|0|0|0|0|730|-.0085||0|||0||0||
T|TMLCO|201401|MXE|13|22|2|1000|0|0|500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PPP|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PRN|13|22|2|1000|0|0|1000|1000|0|0|0|0|.055||0|||0||0||
T|TMLCO|201401|PRU|13|22|2|1055|0|300|732|1032|0|0|0|0|-.1747||0|||0||0||
T|TMLCO|201401|PSA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.78||0|||0||0||
T|TMLCO|201401|PSP|13|22|2|1620|0|0|1620|1620|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TGI|13|22|1|600|0|0|600|0|0|0|0|600|.02||0|||0||0||
T|TMLCO|201401|TGP|13|22|1|500|0|0|500|500|0|0|0|0|-.0802||0|||0||0||
T|TMLCO|201401|THD|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|ATHX|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0367||0|||0||0||
T|TMLCO|201401|ATLS|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201401|ATOS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ATRM|13|22|2|1300|0|0|1219|1219|0|0|0|0|.0426||0|||0||0||
T|TMLCO|201401|AUXL|13|22|2|2572|0|600|1972|2572|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201401|AVAV|13|22|1|500|0|500|0|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CSIQ|13|22|5|5960|1800|1300|2860|4160|0|0|0|0|-.2991||0|||0||0||
T|TMLCO|201401|CSTE|13|22|1|500|0|300|200|500|0|0|0|0|.214||0|||0||0||
T|TMLCO|201401|CSTM|13|22|2|1000|0|0|900|900|0|0|0|0|.0056||0|||0||0||
T|TMLCO|201401|CTRN|13|22|1|1507|0|300|1207|1507|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201401|CTRP|13|22|1|500|0|0|500|500|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|GILD|13|22|5|3555|0|0|3126|3126|0|0|0|0|.1718||0|||0||0||
T|TMLCO|201401|GIMO|13|22|3|1800|0|0|1800|1800|0|0|0|0|.1589||0|||0||0||
T|TMLCO|201401|GLDX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GLOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|LODE|13|22|1|1501|0|0|1501|1501|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|LPSN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LPTH|13|22|1|1000|0|0|1000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201401|LQDT|13|22|1|524|0|0|524|500|0|0|0|24|-.0091||0|||0||0||
T|TMLCO|201401|LTRX|13|22|1|500|0|500|0|500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|LTXC|13|22|1|1232|0|0|1232|1232|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PEIX|13|22|2|1700|0|0|1700|1000|0|0|700|0|-.0329||0|||0||0||
T|TMLCO|201401|PENN|13|22|1|500|0|0|500|500|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|PFSW|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201401|PGNX|13|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PGRX|13|22|1|800|0|0|800|800|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|IG|13|22|1|1375|0|100|0|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|KR|13|22|1|696|0|0|696|696|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|KW|13|22|1|1000|0|0|1000|0|0|0|1000|0|.18||0|||0||0||
T|TMLCO|201401|BFK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BFO|13|22|1|661|0|0|661|0|0|0|600|61|-.0074||0|||0||0||
T|TMLCO|201401|BGB|13|22|2|1750|0|750|1000|750|0|0|0|1000|.0271||0|||0||0||
T|TMLCO|201401|BGC|13|22|1|1200|0|700|500|1200|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201401|BGG|13|22|1|900|0|0|900|900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BGX|13|22|3|3200|0|0|2175|2175|0|0|0|0|.0117||0|||0||0||
T|TMLCO|201401|DIS|13|22|1|835|0|0|835|835|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|DIV|13|22|1|560|0|0|560|560|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|DKL|13|22|1|500|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|DLA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|FTA|13|22|4|2800|0|0|2800|2800|0|0|0|0|-.0321||0|||0||0||
T|TMLCO|201401|FTC|13|22|1|500|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|FTD|13|22|1|500|0|0|500|0|0|0|0|410|-.1146||0|||0||0||
T|TMLCO|201401|FTK|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|MXF|13|22|2|1500|65|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|MXL|13|22|1|1635|0|0|1635|1635|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|MYN|13|22|1|1000|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NAD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NAV|13|22|1|500|0|100|400|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NBB|13|22|1|1300|0|0|1300|1300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PSX|13|22|1|1570|0|0|1570|1570|0|0|0|0|.3798||0|||0||0||
T|TMLCO|201401|PTR|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PTY|13|22|2|2200|0|0|2200|1656|0|0|0|106|-.0825||0|||0||0||
T|TMLCO|201401|PVR|13|22|2|1580|0|0|1580|1580|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201401|PWV|13|22|2|2000|0|0|1000|0|1000|0|0|0|0||0|||0||0||
T|TMLCO|201401|PWX|13|22|1|1000|0|0|964|0|0|0|0|0|.5041||0|||0||0||
T|TMLCO|201401|PXD|13|22|2|1568|0|200|1368|1568|0|0|0|0|.3986||0|||0||0||
T|TMLCO|201401|TLP|13|22|1|750|0|0|750|750|0|0|0|0|.098||0|||0||0||
T|TMLCO|201401|TLR|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0091||0|||0||0||
T|TMLCO|201401|TMV|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.1167||0|||0||0||
T|TMLCO|201401|TNA|13|22|6|5535|0|1000|4535|5535|0|0|0|0|.1587||0|||0||0||
T|TMLCO|201401|TNH|13|22|2|1075|0|0|500|500|0|0|0|0|1.19||0|||0||0||
T|TMLCO|201401|TNP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AXDX|13|22|2|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|AXGN|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BALT|13|22|1|1300|0|0|1300|1300|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BAXS|13|22|1|1500|0|0|1500|600|0|0|900|0|.038||0|||0||0||
T|TMLCO|201401|CUDA|13|22|2|1100|0|0|1100|1100|0|0|0|0|.0127||0|||0||0||
T|TMLCO|201401|CVRR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CYOU|13|22|1|900|0|0|900|900|0|0|0|0|.39||0|||0||0||
T|TMLCO|201401|CYTK|13|22|1|1000|0|0|900|900|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201401|GMAN|13|22|1|500|0|0|500|0|500|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|GMCR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.41||0|||0||0||
T|TMLCO|201401|GMLP|13|22|1|700|0|0|700|700|0|0|0|0|.0057||0|||0||0||
T|TMLCO|201401|GNRC|13|22|1|1000|0|0|1000|300|0|0|0|700|.242||0|||0||0||
T|TMLCO|201401|GNVC|13|22|2|2475|0|0|1515|501|0|0|1000|14|.0767||0|||0||0||
T|TMLCO|201401|GOGO|13|22|17|12722|0|100|12622|9592|1050|1649|351|80|-.1083||0|||0||0||
T|TMLCO|201401|GOLD|13|22|2|1000|0|0|1000|1000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|GOMO|13|22|2|1550|0|0|1550|1000|0|0|550|0|.3535||0|||0||0||
T|TMLCO|201401|GOOG|13|22|3|2685|0|600|2085|2685|0|0|0|0|.3278||0|||0||0||
T|TMLCO|201401|LULU|13|22|3|1500|0|0|1500|1000|500|0|0|0|-.1801||0|||0||0||
T|TMLCO|201401|MACK|13|22|2|1100|0|500|600|1100|0|0|0|0|.0591||0|||0||0||
T|TMLCO|201401|MAIN|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MATX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MBIS|13|22|1|1000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MBTF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|MCEP|13|22|1|800|0|0|616|320|0|0|296|0|.0495||0|||0||0||
T|TMLCO|201401|PLNR|13|22|2|1250|0|800|50|800|0|0|0|50|-.0047||0|||0||0||
T|TMLCO|201401|PLUG|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|LO|13|22|1|750|0|0|750|750|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201401|MA|13|22|1|500|0|0|500|500|0|0|0|0|.7722||0|||0||0||
T|TMLCO|201401|MD|13|22|1|1700|0|600|1100|1700|0|0|0|0|.1094||0|||0||0||
T|TMLCO|201401|MG|13|22|2|1700|1000|0|400|400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BID|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0218||0|||0||0||
T|TMLCO|201401|BIP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|BIT|13|22|1|500|0|500|0|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BKD|13|22|1|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BKH|13|22|1|675|0|0|675|675|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|DON|13|22|1|1016|0|1016|0|1016|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|DPM|13|22|4|2600|0|300|2300|2600|0|0|0|0|.0258||0|||0||0||
T|TMLCO|201401|FWM|13|22|3|2500|0|100|2400|2500|0|0|0|0|-.0117||0|||0||0||
T|TMLCO|201401|FYT|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GCA|13|22|1|1180|0|0|1180|1180|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|JGG|13|22|1|1000|0|0|900|900|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|JGT|13|22|1|800|0|0|800|0|0|0|0|185|.0006||0|||0||0||
T|TMLCO|201401|JKS|13|22|9|7063|0|400|6663|6563|0|0|500|0|.1332||0|||0||0||
T|TMLCO|201401|JLS|13|22|4|4140|0|0|3342|2642|700|0|0|0|-.0012||0|||0||0||
T|TMLCO|201401|NBL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|NBS|13|22|1|870|0|0|870|870|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|NCV|13|22|1|500|0|0|500|0|0|0|0|500|.044||0|||0||0||
T|TMLCO|201401|NCZ|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NDP|13|22|1|600|0|0|600|8|0|0|51|541|.1265||0|||0||0||
T|TMLCO|201401|PYN|13|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|PZA|13|22|1|700|0|0|700|0|0|0|0|700|0||0|||0||0||
T|TMLCO|201401|PZE|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|QRE|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|TOO|13|22|2|1319|0|0|819|784|35|0|0|0|-.0804||0|||0||0||
T|TMLCO|201401|TOT|13|22|1|1000|0|0|1000|0|100|0|200|700|-.0089||0|||0||0||
T|TMLCO|201401|TPH|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TPX|13|22|1|600|0|300|300|600|0|0|0|0|.195||0|||0||0||
T|TMLCO|201401|TSL|13|22|4|3700|0|900|2800|3700|0|0|0|0|.053||0|||0||0||
T|TMLCO|201401|BBEP|13|22|5|6595|0|100|6495|5145|0|0|1450|0|-.013||0|||0||0||
T|TMLCO|201401|BBRG|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|BCRX|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BDBD|13|22|1|500|0|500|0|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|BEAT|13|22|4|3000|0|0|2000|2000|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|BEAV|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CYTR|13|22|8|6700|0|0|6700|6700|0|0|0|0|-.0675||0|||0||0||
T|TMLCO|201401|DAEG|13|22|1|1000|0|0|1000|400|600|0|0|0|-.0001||0|||0||0||
T|TMLCO|201401|DANG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|DARA|13|22|1|800|0|0|800|800|0|0|0|0|-.0307||0|||0||0||
T|TMLCO|201401|DATA|13|22|1|950|0|0|950|950|0|0|0|0|.1232||0|||0||0||
T|TMLCO|201401|DBEF|13|22|1|1405|0|0|1405|1405|0|0|0|0|.0615||0|||0||0||
T|TMLCO|201401|DBGR|13|22|2|2000|0|0|2000|1000|0|0|0|1000|.14||0|||0||0||
T|TMLCO|201401|DBLE|13|22|1|700|0|0|700|700|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|DECK|13|22|3|1500|0|0|1500|1500|0|0|0|0|-.1133||0|||0||0||
T|TMLCO|201401|DEPO|13|22|1|500|0|0|500|500|0|0|0|0|-.0581||0|||0||0||
T|TMLCO|201401|GPOR|13|22|2|1000|0|0|1000|500|142|358|0|0|-.32||0|||0||0||
T|TMLCO|201401|GRMN|13|22|1|500|0|0|500|500|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201401|GS-A|13|22|3|3000|0|0|3000|2000|0|0|0|1000|.0169||0|||0||0||
T|TMLCO|201401|GSVC|13|22|2|2000|0|0|977|977|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|MDCI|13|22|1|500|0|0|500|0|0|0|0|500|.0615||0|||0||0||
T|TMLCO|201401|MDXG|13|22|1|500|0|0|321|321|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MEET|13|22|3|2675|0|0|2675|1500|0|0|0|0|.0156||0|||0||0||
T|TMLCO|201401|MELA|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0236||0|||0||0||
T|TMLCO|201401|PNTR|13|22|2|1300|0|0|1300|500|0|0|600|200|.0638||0|||0||0||
T|TMLCO|201401|PODD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201401|POZN|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PRAA|13|22|1|1000|0|0|1000|200|0|0|800|0|.06||0|||0||0||
T|TMLCO|201401|PRAN|13|22|2|1000|0|0|1000|1000|0|0|0|0|.045||0|||0||0||
T|TMLCO|201401|PRGX|13|22|3|2000|0|0|1452|1452|0|0|0|0|.0293||0|||0||0||
T|TMLCO|201401|PRPH|13|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|NQ|13|22|6|5983|0|1500|4483|5483|0|0|0|0|-.1682||0|||0||0||
T|TMLCO|201401|PF|13|22|3|1500|0|500|900|1400|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201401|BLK|13|22|2|2000|0|0|2000|2000|0|0|0|0|1.46||0|||0||0||
T|TMLCO|201401|BMA|13|22|3|3000|0|0|2000|2000|0|0|0|0|-.1045||0|||0||0||
T|TMLCO|201401|BMO|13|22|1|500|0|0|500|0|100|0|400|0|.2042||0|||0||0||
T|TMLCO|201401|BMY|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|BNS|13|22|1|500|0|0|500|500|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|BPI|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DPO|13|22|2|1500|0|0|1500|100|0|0|100|787|-.0145||0|||0||0||
T|TMLCO|201401|DRQ|13|22|1|500|0|500|0|500|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|DSL|13|22|1|1000|0|0|1000|0|0|100|900|0|.0062||0|||0||0||
T|TMLCO|201401|GDV|13|22|3|2200|0|0|1200|100|500|0|0|600|.0317||0|||0||0||
T|TMLCO|201401|GEH|13|22|2|1985|0|0|1867|885|0|0|77|0|-.0031||0|||0||0||
T|TMLCO|201401|GFN|13|22|2|2000|0|0|1000|100|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|JMI|13|22|1|800|0|0|800|0|0|0|0|800|.13||0|||0||0||
T|TMLCO|201401|JPW|13|22|1|1000|0|0|300|0|0|0|0|300|-.05||0|||0||0||
T|TMLCO|201401|NEA|13|22|3|2360|0|0|2360|500|0|0|860|0|.0179||0|||0||0||
T|TMLCO|201401|NED|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201401|NEO|13|22|1|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NES|13|22|1|500|0|0|500|500|0|0|0|0|.24||0|||0||0||
T|TMLCO|201401|NEV|13|22|2|2372|0|0|972|972|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NFJ|13|22|6|4100|1600|500|2000|2000|0|0|0|0|.042||0|||0||0||
T|TMLCO|201401|NGL|13|22|3|2100|0|0|1400|1400|0|0|0|0|-.1268||0|||0||0||
T|TMLCO|201401|RAX|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RCG|13|22|1|1000|0|0|250|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|TTF|13|22|1|1000|0|500|500|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|TTM|13|22|2|1510|0|0|1510|610|0|800|100|0|.0503||0|||0||0||
T|TMLCO|201401|TTS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TUP|13|22|1|1800|0|200|1600|1800|0|0|0|0|.1367||0|||0||0||
T|TMLCO|201401|TUR|13|22|3|1500|0|0|1500|1500|0|0|0|0|.2587||0|||0||0||
T|TMLCO|201401|TUZ|13|22|1|600|0|600|0|600|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|WSR|13|22|1|500|0|0|141|98|43|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BFOR|13|22|1|800|0|0|800|0|0|0|800|0|.04||0|||0||0||
T|TMLCO|201401|BGFV|13|22|1|1244|0|0|1244|0|0|0|0|1244|.11||0|||0||0||
T|TMLCO|201401|BGMD|13|22|2|1700|0|0|1700|1700|0|0|0|0|.0499||0|||0||0||
T|TMLCO|201401|BHLB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.024||0|||0||0||
T|TMLCO|201401|BIDU|13|22|4|3500|0|100|3400|3455|0|0|45|0|.0978||0|||0||0||
T|TMLCO|201401|BIIB|13|22|4|3800|0|0|3800|3800|0|0|0|0|.1871||0|||0||0||
T|TMLCO|201401|BITA|13|22|3|2077|0|0|1077|1077|0|0|0|0|.1738||0|||0||0||
T|TMLCO|201401|BJRI|13|22|4|2600|0|0|2600|1600|0|0|0|0|.0481||0|||0||0||
T|TMLCO|201401|DGLY|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|DLHC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|DLLR|13|22|1|700|0|0|700|700|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|DLNG|13|22|1|801|0|0|801|800|1|0|0|0|.035||0|||0||0||
T|TMLCO|201401|DMND|13|22|1|1000|0|0|1000|1000|0|0|0|0|.2117||0|||0||0||
T|TMLCO|201401|DMRC|13|22|3|1900|0|500|513|1000|13|0|0|0|-.0115||0|||0||0||
T|TMLCO|201401|GTLS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|GUID|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GWPH|13|22|6|3000|0|0|2500|2000|0|0|0|500|.0012||0|||0||0||
T|TMLCO|201401|GYRO|13|22|3|3500|0|0|3500|1900|0|0|0|600|.0131||0|||0||0||
T|TMLCO|201401|HALO|13|22|1|900|0|0|900|0|0|0|84|816|.0944||0|||0||0||
T|TMLCO|201401|HASI|13|22|2|1500|0|0|1500|1466|0|0|34|0|.0133||0|||0||0||
T|TMLCO|201401|HAST|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|HAWK|13|22|3|2500|0|0|2400|511|889|0|80|920|-.039||0|||0||0||
T|TMLCO|201401|HAYN|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MELI|13|22|2|2857|0|300|2557|2857|0|0|0|0|1.0545||0|||0||0||
T|TMLCO|201401|MEMP|13|22|7|4165|500|0|2000|2000|0|0|0|0|.0875||0|||0||0||
T|TMLCO|201401|MGNX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|MHNB|13|22|5|3850|0|0|3850|3350|0|0|0|0|.1037||0|||0||0||
T|TMLCO|201401|MHNC|13|22|1|500|0|0|100|0|100|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|MIDU|13|22|1|700|0|0|700|700|0|0|0|0|.42||0|||0||0||
T|TMLCO|201401|PRTA|13|22|1|555|0|0|555|555|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|PSCI|13|22|2|1900|0|1000|900|1900|0|0|0|0|.1463||0|||0||0||
T|TMLCO|201401|PSIX|13|22|1|500|0|100|400|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|PSMI|13|22|1|500|0|0|500|300|100|100|0|0|.04||0|||0||0||
T|TMLCO|201401|PSMT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2625||0|||0||0||
T|TMLCO|201401|PX|13|22|2|1000|0|200|800|1000|0|0|0|0|.159||0|||0||0||
T|TMLCO|201401|RH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201401|RL|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.2867||0|||0||0||
T|TMLCO|201401|SA|13|22|1|900|0|0|900|900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SB|13|22|3|1500|0|0|1500|1000|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SC|13|22|2|1005|0|0|1005|0|0|0|505|500|.0018||0|||0||0||
T|TMLCO|201401|SI|13|22|1|1000|0|0|1000|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201401|BPT|13|22|3|2442|0|0|2384|2384|0|0|0|0|.3123||0|||0||0||
T|TMLCO|201401|BRE|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BSD|13|22|1|1600|0|0|1373|1316|0|0|0|57|-.0127||0|||0||0||
T|TMLCO|201401|DTH|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|DUK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|DWX|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|GHY|13|22|1|1700|0|0|1700|1700|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GIB|13|22|1|1000|0|0|600|600|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|GLO|13|22|2|1750|0|0|1750|750|0|0|0|1000|.0214||0|||0||0||
T|TMLCO|201401|GLP|13|22|3|2805|0|0|1112|315|0|0|0|686|-.053||0|||0||0||
T|TMLCO|201401|JRS|13|22|1|1000|0|0|1000|0|0|0|500|500|.01||0|||0||0||
T|TMLCO|201401|JSM|13|22|2|1800|0|0|800|381|0|0|419|0|.0391||0|||0||0||
T|TMLCO|201401|JWN|13|22|1|500|0|0|500|500|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|KBH|13|22|1|500|0|0|500|500|0|0|0|0|.282||0|||0||0||
T|TMLCO|201401|NID|13|22|2|2500|0|0|1517|17|0|0|0|1500|-.0003||0|||0||0||
T|TMLCO|201401|NIE|13|22|2|2835|0|0|2835|0|0|0|1100|300|-.0089||0|||0||0||
T|TMLCO|201401|NML|13|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201401|NMM|13|22|4|3400|0|0|2200|2200|0|0|0|0|.0254||0|||0||0||
T|TMLCO|201401|RFI|13|22|3|4150|0|0|3850|3850|0|0|0|0|-.0146||0|||0||0||
T|TMLCO|201401|RFP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|RGP|13|22|1|500|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RGR|13|22|2|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RHT|13|22|3|1800|0|0|1300|1007|100|193|0|0|-.0079||0|||0||0||
T|TMLCO|201401|RIG|13|22|2|2050|0|100|1150|1250|0|0|0|0|-.0844||0|||0||0||
T|TMLCO|201401|RJD|13|22|1|600|0|0|600|600|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|TYG|13|22|1|500|0|0|500|0|0|0|0|0|-.096||0|||0||0||
T|TMLCO|201401|UAL|13|22|3|2150|0|0|2150|2150|0|0|0|0|-.1221||0|||0||0||
T|TMLCO|201401|UAN|13|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|WTW|13|22|1|565|0|0|565|100|465|0|0|0|-.0965||0|||0||0||
T|TMLCO|201401|WYN|13|22|2|1570|0|0|1570|570|0|1000|0|0|.2827||0|||0||0||
T|TMLCO|201401|WYY|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|XAA|13|22|1|1500|0|0|1462|1365|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201401|XBI|13|22|1|500|0|0|500|500|0|0|0|0|-1.61||0|||0||0||
T|TMLCO|201401|BLIN|13|22|2|1000|0|400|600|1000|0|0|0|0|-.064||0|||0||0||
T|TMLCO|201401|BLMT|13|22|1|500|0|0|500|500|0|0|0|0|.066||0|||0||0||
T|TMLCO|201401|BLOX|13|22|6|3600|0|0|3500|2540|960|0|0|0|-.0823||0|||0||0||
T|TMLCO|201401|BLUE|13|22|11|7600|0|0|7600|7099|0|0|1|0|.0589||0|||0||0||
T|TMLCO|201401|BNCN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|BNDX|13|22|1|772|0|0|548|548|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BNNY|13|22|1|600|0|0|600|600|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|BOIL|13|22|2|2400|0|0|2400|1400|1000|0|0|0|.2342||0|||0||0||
T|TMLCO|201401|DORM|13|22|1|600|0|0|600|600|0|0|0|0|.4967||0|||0||0||
T|TMLCO|201401|DRAM|13|22|1|930|0|0|930|0|930|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|DRTX|13|22|8|4000|0|500|2900|2734|0|400|0|0|.0252||0|||0||0||
T|TMLCO|201401|DSCI|13|22|1|1000|0|0|900|875|25|0|0|0|.0175||0|||0||0||
T|TMLCO|201401|DSUM|13|22|1|700|0|0|700|700|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DTLK|13|22|3|1500|0|0|1000|400|100|0|83|0|.1485||0|||0||0||
T|TMLCO|201401|DUST|13|22|8|6888|715|0|4273|4273|0|0|0|0|.0852||0|||0||0||
T|TMLCO|201401|HCLP|13|22|1|500|0|0|500|171|329|0|0|0|.7||0|||0||0||
T|TMLCO|201401|HDNG|13|22|1|500|0|0|500|500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|HEDJ|13|22|1|1100|0|0|1100|1100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|HELI|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.28||0|||0||0||
T|TMLCO|201401|HIHO|13|22|1|1000|0|0|928|0|0|0|100|828|.0435||0|||0||0||
T|TMLCO|201401|HIMX|13|22|3|3250|0|0|3250|3250|0|0|0|0|.0432||0|||0||0||
T|TMLCO|201401|HITK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201401|HKTV|13|22|1|1364|0|0|511|511|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HLSS|13|22|2|2000|0|100|1900|710|0|0|1290|0|.0029||0|||0||0||
T|TMLCO|201401|MITL|13|22|1|1200|0|0|1200|0|0|0|0|1200|-.015||0|||0||0||
T|TMLCO|201401|MKTO|13|22|2|2900|0|240|2660|2900|0|0|0|0|-.2857||0|||0||0||
T|TMLCO|201401|MLNX|13|22|3|2300|0|0|2300|2300|0|0|0|0|-.1535||0|||0||0||
T|TMLCO|201401|MLPL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.4||0|||0||0||
T|TMLCO|201401|MMLP|13|22|3|2050|0|0|2050|979|148|0|23|900|.0582||0|||0||0||
T|TMLCO|201401|MNKD|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201401|PTIE|13|22|1|952|0|0|952|952|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PTRY|13|22|1|500|0|0|500|0|298|202|0|0|.02||0|||0||0||
T|TMLCO|201401|PXLW|13|22|1|600|0|100|500|350|0|0|0|0|-.0525||0|||0||0||
T|TMLCO|201401|PZZA|13|22|1|600|0|500|100|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PZZI|13|22|2|2000|0|0|2000|1000|0|0|0|0|.0204||0|||0||0||
T|TMLCO|201401|QCOR|13|22|3|2178|0|300|1878|2178|0|0|0|0|-.0517||0|||0||0||
T|TMLCO|201401|QDYN|13|22|1|600|0|0|600|0|0|0|600|0|.02||0|||0||0||
T|TMLCO|201401|TA|13|22|2|2000|0|0|1600|1600|0|0|0|0|-.0501||0|||0||0||
T|TMLCO|201401|TD|13|22|1|500|0|0|500|500|0|0|0|0|-.2902||0|||0||0||
T|TMLCO|201401|TM|13|22|1|600|0|0|600|600|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|TR|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|UA|13|22|2|1000|0|500|500|1000|0|0|0|0|.49||0|||0||0||
T|TMLCO|201401|BTI|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BTN|13|22|2|1500|0|0|980|480|100|0|400|0|.0081||0|||0||0||
T|TMLCO|201401|BTZ|13|22|1|500|0|0|500|42|0|100|100|258|-.0157||0|||0||0||
T|TMLCO|201401|BUI|13|22|1|1250|0|0|365|365|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BWP|13|22|1|1000|0|0|900|900|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201401|DXM|13|22|3|2500|0|1000|500|1500|0|0|0|0|.0213||0|||0||0||
T|TMLCO|201401|EAA|13|22|1|500|0|0|500|500|0|0|0|0|.0798||0|||0||0||
T|TMLCO|201401|EBS|13|22|2|2580|0|0|2190|2190|0|0|0|0|-.1847||0|||0||0||
T|TMLCO|201401|EDE|13|22|1|600|0|0|600|400|0|0|200|0|.0266||0|||0||0||
T|TMLCO|201401|GLU|13|22|1|1000|0|0|1000|1000|0|0|0|0|.048||0|||0||0||
T|TMLCO|201401|GMZ|13|22|3|3300|0|0|2405|1600|5|0|129|240|-.0253||0|||0||0||
T|TMLCO|201401|GNK|13|22|1|1500|0|0|1500|1500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|KMB|13|22|1|556|0|0|556|0|0|556|0|0|.05||0|||0||0||
T|TMLCO|201401|KMI|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|KMP|13|22|7|5000|0|0|4700|4700|0|0|0|0|.1283||0|||0||0||
T|TMLCO|201401|NOV|13|22|1|600|0|0|600|0|0|600|0|0|-.07||0|||0||0||
T|TMLCO|201401|RLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|RLI|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0377||0|||0||0||
T|TMLCO|201401|RNF|13|22|3|2400|2064|0|1275|1275|0|0|0|0|-.0724||0|||0||0||
T|TMLCO|201401|RNG|13|22|16|15000|0|1000|12072|12791|0|0|281|0|-.0195||0|||0||0||
T|TMLCO|201401|RNN|13|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|ROC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.016||0|||0||0||
T|TMLCO|201401|UNF|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201401|UNP|13|22|1|500|0|0|500|500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|UPL|13|22|1|1300|0|0|1300|1300|0|0|0|0|.1523||0|||0||0||
T|TMLCO|201401|UQM|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|URI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201401|XOM|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.265||0|||0||0||
T|TMLCO|201401|XRS|13|22|2|2000|0|0|2000|1100|0|0|0|900|-.1366||0|||0||0||
T|TMLCO|201401|BONA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|BONE|13|22|1|500|0|0|500|500|0|0|0|0|.0004||0|||0||0||
T|TMLCO|201401|BORN|13|22|2|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BOTA|13|22|1|800|0|0|347|0|0|0|347|0|-.29||0|||0||0||
T|TMLCO|201401|DVAX|13|22|1|1300|0|0|1300|1300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DVYE|13|22|1|500|0|0|500|500|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|DWRE|13|22|3|1500|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|DXJS|13|22|1|771|0|0|771|771|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|DYSL|13|22|1|800|0|0|800|800|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EBIX|13|22|2|3350|0|0|1500|1500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201401|ECTE|13|22|2|1000|0|500|0|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ECYT|13|22|3|2800|0|200|2400|2600|0|0|0|0|-.1027||0|||0||0||
T|TMLCO|201401|HMST|13|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|HOLI|13|22|1|1500|0|0|1500|1500|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|HOMB|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HRTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HSEB|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HSON|13|22|1|1000|0|0|1000|0|0|1000|0|0|-.02||0|||0||0||
T|TMLCO|201401|MORL|13|22|1|1050|0|0|1050|1050|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MOSY|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MPEL|13|22|1|600|0|0|600|600|0|0|0|0|.2467||0|||0||0||
T|TMLCO|201401|MRLN|13|22|1|500|0|0|500|500|0|0|0|0|.1507||0|||0||0||
T|TMLCO|201401|QIHU|13|22|6|5536|0|0|5536|3998|800|700|38|0|.2068||0|||0||0||
T|TMLCO|201401|QIWI|13|22|4|3610|0|0|3310|2510|0|800|0|0|.5172||0|||0||0||
T|TMLCO|201401|QLIK|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|QTWW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.048||0|||0||0||
T|TMLCO|201401|QUIK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|QUMU|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|QUNR|13|22|7|4500|500|0|4000|4000|0|0|0|0|.2613||0|||0||0||
T|TMLCO|201401|RARE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201401|VT|13|22|2|2000|1000|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|VV|13|22|1|535|0|0|535|535|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|WX|13|22|1|1000|0|0|1000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|YY|13|22|4|3000|500|0|2500|2500|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|BZH|13|22|1|500|0|500|0|500|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|CAC|13|22|6|6000|0|0|3000|0|0|121|200|679|.0023||0|||0||0||
T|TMLCO|201401|EDZ|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|EEP|13|22|2|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|EFF|13|22|1|1100|0|1100|0|1100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GPN|13|22|1|500|0|0|500|500|0|0|0|0|-.368||0|||0||0||
T|TMLCO|201401|GRA|13|22|1|1200|0|0|1200|1200|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|GRO|13|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSB|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GSE|13|22|2|2886|0|0|1100|1000|0|0|0|0|.0648||0|||0||0||
T|TMLCO|201401|GSF|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GSH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.124||0|||0||0||
T|TMLCO|201401|KOL|13|22|1|846|0|0|846|846|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|KRC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KTP|13|22|2|1000|0|0|1000|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201401|KWR|13|22|1|965|0|0|965|965|0|0|0|0|.7766||0|||0||0||
T|TMLCO|201401|KYE|13|22|2|1500|1000|0|500|500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|KYN|13|22|9|7955|0|2200|5755|7955|0|0|0|0|.0637||0|||0||0||
T|TMLCO|201401|NQM|13|22|1|1000|0|0|517|0|0|0|0|517|-.02||0|||0||0||
T|TMLCO|201401|NQU|13|22|1|1000|0|0|1000|100|0|0|600|200|-.014||0|||0||0||
T|TMLCO|201401|NRK|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NRP|13|22|2|2300|0|0|2300|2250|50|0|0|0|.1704||0|||0||0||
T|TMLCO|201401|NRT|13|22|1|500|0|0|400|200|200|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NSC|13|22|1|500|0|0|356|356|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|RQI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|RRD|13|22|1|786|0|249|537|786|0|0|0|0|-.0278||0|||0||0||
T|TMLCO|201401|RSE|13|22|2|1700|0|0|1700|1700|0|0|0|0|-.0688||0|||0||0||
T|TMLCO|201401|RWL|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|USD|13|22|1|700|0|0|700|700|0|0|0|0|.1121||0|||0||0||
T|TMLCO|201401|UTG|13|22|1|600|0|0|200|168|0|0|32|0|-.02||0|||0||0||
T|TMLCO|201401|UTX|13|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201401|YCL|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|YPF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ZBB|13|22|1|500|0|0|500|500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|ZEP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|ZLC|13|22|2|1603|0|100|577|677|0|0|0|0|.0813||0|||0||0||
T|TMLCO|201401|BSCE|13|22|2|1200|0|0|1200|500|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201401|BSCJ|13|22|1|710|0|0|610|610|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BSCL|13|22|1|1250|0|0|1250|1250|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|BSJI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BSPM|13|22|1|500|0|0|500|0|0|500|0|0|0||0|||0||0||
T|TMLCO|201401|BVSN|13|22|4|3685|0|0|2915|2915|0|0|0|0|.0772||0|||0||0||
T|TMLCO|201401|EDIV|13|22|2|1850|0|0|1850|1850|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|EDMC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EFUT|13|22|2|1000|0|0|500|500|0|0|0|0|.046||0|||0||0||
T|TMLCO|201401|EIDO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|HTGC|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HUSA|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201401|HWAY|13|22|1|1770|0|0|1770|0|0|0|0|1770|-.13||0|||0||0||
T|TMLCO|201401|HYGS|13|22|1|500|0|0|500|500|0|0|0|0|-.8501||0|||0||0||
T|TMLCO|201401|HYMB|13|22|1|623|0|0|623|623|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201401|IACI|13|22|3|3000|0|0|3000|3000|0|0|0|0|-.1027||0|||0||0||
T|TMLCO|201401|ICAD|13|22|3|3000|1000|0|2000|1000|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201401|MS-F|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|MSTX|13|22|5|4150|0|0|3650|2650|1000|0|0|0|-.0014||0|||0||0||
T|TMLCO|201401|MTL-|13|22|1|1550|0|0|1550|0|0|0|450|1100|.0112||0|||0||0||
T|TMLCO|201401|MTSL|13|22|2|2000|0|0|2000|1000|0|0|0|100|.005||0|||0||0||
T|TMLCO|201401|MUAF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RCII|13|22|1|800|0|400|400|800|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|REGI|13|22|2|1100|0|0|1100|1100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|REGN|13|22|6|4350|700|0|2750|2000|750|0|0|0|-.6174||0|||0||0||
T|TMLCO|201401|AAL|13|22|4|3500|0|1000|2500|3500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ABT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ACE|13|22|1|1500|0|500|1000|1400|0|0|100|0|.614||0|||0||0||
T|TMLCO|201401|CAS|13|22|1|500|0|0|500|0|0|0|0|500|-.007||0|||0||0||
T|TMLCO|201401|CAW|13|22|1|1500|0|200|1300|600|0|0|164|736|-.0006||0|||0||0||
T|TMLCO|201401|CBA|13|22|9|9800|0|1000|8800|9800|0|0|0|0|.0274||0|||0||0||
T|TMLCO|201401|CCI|13|22|1|1000|0|1000|0|1000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|EHI|13|22|1|900|0|0|85|0|0|0|0|85|0||0|||0||0||
T|TMLCO|201401|ELX|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|EMB|13|22|2|2010|0|0|2010|2010|0|0|0|0|.0504||0|||0||0||
T|TMLCO|201401|GST|13|22|1|1500|0|200|1300|1500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|GXC|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LAD|13|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|LBJ|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|LDP|13|22|1|1500|0|0|400|100|0|0|100|200|-.02||0|||0||0||
T|TMLCO|201401|LFC|13|22|1|500|0|0|500|500|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201401|LGF|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.0901||0|||0||0||
T|TMLCO|201401|NTG|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NTI|13|22|4|3800|0|0|3800|3800|0|0|0|0|-.0189||0|||0||0||
T|TMLCO|201401|NTX|13|22|1|1321|0|0|1321|1321|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NUS|13|22|7|6700|0|100|6600|6700|0|0|0|0|.2639||0|||0||0||
T|TMLCO|201401|NVR|13|22|1|1250|0|0|1250|1250|0|0|0|0|2.55||0|||0||0||
T|TMLCO|201401|RWX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|RXN|13|22|1|1000|0|0|947|900|47|0|0|0|.14||0|||0||0||
T|TMLCO|201401|SCD|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|VCV|13|22|2|2387|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AAPL|13|22|14|9490|0|1290|8200|7998|1492|0|0|0|-.6929||0|||0||0||
T|TMLCO|201401|AAWW|13|22|1|1500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ABBV|13|22|1|500|0|0|500|500|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|ABGB|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ABTL|13|22|1|600|0|0|600|600|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|ACAD|13|22|3|2300|0|0|2300|1500|0|0|800|0|-.0222||0|||0||0||
T|TMLCO|201401|BWLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.09||0|||0||0||
T|TMLCO|201401|BXMT|13|22|1|750|0|750|0|750|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CACQ|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CAKE|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CALL|13|22|1|627|0|0|627|0|627|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CAMP|13|22|1|500|0|0|500|500|0|0|0|0|.026||0|||0||0||
T|TMLCO|201401|CAMT|13|22|1|1200|0|0|1200|0|0|0|1200|0|-.05||0|||0||0||
T|TMLCO|201401|CANF|13|22|2|2400|0|0|1400|1400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|EMAN|13|22|1|1700|0|0|75|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EMES|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0199||0|||0||0||
T|TMLCO|201401|EMMS|13|22|3|2400|0|0|1900|1900|0|0|0|0|.0053||0|||0||0||
T|TMLCO|201401|ENPH|13|22|3|3200|0|0|3200|1700|0|0|0|1500|.0449||0|||0||0||
T|TMLCO|201401|ICLD|13|22|1|550|0|0|550|550|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ICPT|13|22|20|18032|0|200|15117|12326|512|651|1828|0|-1.2774||0|||0||0||
T|TMLCO|201401|IDIX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IDOG|13|22|2|1300|0|0|1300|1300|0|0|0|0|.0446||0|||0||0||
T|TMLCO|201401|IDSA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|MZOR|13|22|5|3556|0|500|2400|1818|72|500|510|0|.2272||0|||0||0||
T|TMLCO|201401|NAUH|13|22|1|1300|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|NCTY|13|22|3|3000|0|0|2000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NDLS|13|22|3|2050|0|0|2050|1550|0|0|500|0|.202||0|||0||0||
T|TMLCO|201401|RESI|13|22|1|1725|0|0|1725|1725|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|RF-A|13|22|1|835|0|0|635|635|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RFIL|13|22|1|1300|0|0|1023|1023|0|0|0|0|-.152||0|||0||0||
T|TMLCO|201401|RGDX|13|22|2|2373|0|0|2373|2373|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201401|RGEN|13|22|3|1785|0|0|1000|600|0|400|0|0|-.005||0|||0||0||
T|TMLCO|201401|RGLS|13|22|2|1200|0|115|1085|1200|0|0|0|0|.0208||0|||0||0||
T|TMLCO|201401|RIBT|13|22|5|5100|0|0|5100|4895|0|0|205|0|.0606||0|||0||0||
T|TMLCO|201401|RITT|13|22|2|1750|0|0|750|750|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|ACO|13|22|1|1400|0|100|1300|1400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|ACT|13|22|1|888|0|0|888|888|0|0|0|0|.1986||0|||0||0||
T|TMLCO|201401|AEB|13|22|1|1000|0|0|105|105|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEF|13|22|1|1000|0|0|783|100|83|0|500|100|-.01||0|||0||0||
T|TMLCO|201401|AEK|13|22|2|1700|0|0|1700|1000|0|0|0|700|-.0251||0|||0||0||
T|TMLCO|201401|CCM|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|EMN|13|22|2|2447|0|762|1685|2447|0|0|0|0|.4603||0|||0||0||
T|TMLCO|201401|EMO|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ENR|13|22|1|700|0|0|700|700|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|EOG|13|22|1|1440|0|0|1440|1440|0|0|0|0|.0824||0|||0||0||
T|TMLCO|201401|EOS|13|22|1|500|0|0|500|500|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201401|HAR|13|22|2|1700|0|0|1700|1700|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201401|HCA|13|22|1|900|0|100|800|900|0|0|0|0|.1367||0|||0||0||
T|TMLCO|201401|HCP|13|22|2|2600|0|1600|1000|2600|0|0|0|0|-.2308||0|||0||0||
T|TMLCO|201401|HDY|13|22|2|1500|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|HEQ|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HES|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|HFC|13|22|1|600|0|0|600|100|0|300|200|0|.0033||0|||0||0||
T|TMLCO|201401|LNG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|LOV|13|22|1|600|0|0|600|600|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201401|LPI|13|22|1|713|0|0|713|713|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LPL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|LPX|13|22|1|500|0|0|500|500|0|0|0|0|.022||0|||0||0||
T|TMLCO|201401|LRN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1302||0|||0||0||
T|TMLCO|201401|NVS|13|22|1|500|0|0|500|500|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|NWY|13|22|1|1450|0|0|1450|1400|0|0|50|0|.0003||0|||0||0||
T|TMLCO|201401|NZH|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201401|OAS|13|22|1|500|0|0|272|272|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201401|OCN|13|22|1|500|0|500|0|500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|SCZ|13|22|1|900|0|0|900|900|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|SDT|13|22|1|1000|0|0|1000|999|0|0|1|0|.03||0|||0||0||
T|TMLCO|201401|SEP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|SFB|13|22|1|500|0|0|500|500|0|0|0|0|.1188||0|||0||0||
T|TMLCO|201401|SFE|13|22|1|1000|0|0|1000|200|0|0|0|0|-.048||0|||0||0||
T|TMLCO|201401|VHC|13|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201401|VIG|13|22|1|1000|0|500|500|1000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|VIS|13|22|1|1100|0|0|1100|1100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|VLO|13|22|1|1750|0|0|1750|1750|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|VLP|13|22|1|500|0|0|500|500|0|0|0|0|.106||0|||0||0||
T|TMLCO|201401|VNM|13|22|1|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ACET|13|22|2|2500|0|0|2200|1200|0|0|610|390|.0275||0|||0||0||
T|TMLCO|201401|ACRX|13|22|14|8750|0|200|7050|6750|0|0|500|0|.0283||0|||0||0||
T|TMLCO|201401|ACUR|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CATY|13|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201401|CAVM|13|22|3|2650|0|300|2350|2650|0|0|0|0|-.165||0|||0||0||
T|TMLCO|201401|CBPO|13|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201401|CBSH|13|22|4|3000|0|0|3000|3000|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201401|CCIH|13|22|2|1500|0|0|1500|1500|0|0|0|0|.7049||0|||0||0||
T|TMLCO|201401|CCRN|13|22|1|500|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|EOPN|13|22|2|1600|0|0|1600|1600|0|0|0|0|.1188||0|||0||0||
T|TMLCO|201401|EPHE|13|22|2|1500|1000|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|EPZM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.434||0|||0||0||
T|TMLCO|201401|ESGR|13|22|5|2500|0|0|1758|1758|0|0|0|0|-.0427||0|||0||0||
T|TMLCO|201401|ESNT|13|22|1|500|0|500|0|500|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|ILMN|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201401|IMAX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201401|IMGN|13|22|2|2000|0|0|2000|2000|0|0|0|0|.196||0|||0||0||
T|TMLCO|201401|IMMU|13|22|1|500|0|0|500|0|0|500|0|0|0||0|||0||0||
T|TMLCO|201401|IMMY|13|22|2|2000|0|0|2000|1594|406|0|0|0|.058||0|||0||0||
T|TMLCO|201401|INCY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.328||0|||0||0||
T|TMLCO|201401|NDRO|13|22|1|800|0|0|800|800|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NETC|13|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201401|NETE|13|22|1|500|0|0|200|200|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|NEWL|13|22|2|2050|0|550|1500|2050|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|NEWT|13|22|1|500|0|0|500|500|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|NFLX|13|22|8|5900|0|400|5500|5900|0|0|0|0|.4263||0|||0||0||
T|TMLCO|201401|RLYP|13|22|5|4050|0|200|3770|3948|0|0|22|0|.1442||0|||0||0||
T|TMLCO|201401|RMCF|13|22|1|1000|0|0|1000|0|0|0|0|0|-.165||0|||0||0||
T|TMLCO|201401|RMTI|13|22|7|6685|0|0|5300|4083|1215|0|0|0|-.051||0|||0||0||
T|TMLCO|201401|ROSE|13|22|2|2500|0|0|2500|1600|0|0|0|0|-.1252||0|||0||0||
T|TMLCO|201401|ROSG|13|22|1|1500|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AET|13|22|1|692|0|0|692|692|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|AFM|13|22|3|3000|0|0|1000|1000|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|AFW|13|22|1|1300|0|0|622|0|22|0|600|0|-.08||0|||0||0||
T|TMLCO|201401|CGO|13|22|4|3033|0|0|2842|2776|0|0|66|0|.0495||0|||0||0||
T|TMLCO|201401|CHI|13|22|2|1532|0|0|1000|800|200|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CHL|13|22|2|2200|0|0|2000|1000|0|1000|0|0|.085||0|||0||0||
T|TMLCO|201401|CHY|13|22|4|3500|0|0|1761|1000|0|100|61|500|-.0124||0|||0||0||
T|TMLCO|201401|CII|13|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EOX|13|22|1|500|0|0|500|500|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|EPD|13|22|2|2000|0|0|2000|600|1400|0|0|0|.0385||0|||0||0||
T|TMLCO|201401|EPE|13|22|1|500|0|0|500|500|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|EQS|13|22|1|500|0|0|500|500|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|ERB|13|22|1|610|0|0|610|610|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|ERC|13|22|1|1000|0|0|200|0|200|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ERX|13|22|2|1950|0|0|1950|1950|0|0|0|0|.0136||0|||0||0||
T|TMLCO|201401|HGH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201401|HHY|13|22|1|1000|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201401|HIL|13|22|2|2000|0|0|2000|0|700|100|200|1000|-.0055||0|||0||0||
T|TMLCO|201401|HLF|13|22|5|4293|0|0|4293|4166|0|0|127|0|-.594||0|||0||0||
T|TMLCO|201401|LSG|13|22|2|1510|0|0|1000|1000|0|0|0|0|-.009||0|||0||0||
T|TMLCO|201401|LUK|13|22|1|800|0|0|800|800|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|LVS|13|22|3|2000|0|600|1400|1600|0|0|400|0|.22||0|||0||0||
T|TMLCO|201401|OFG|13|22|1|1000|0|0|1000|0|0|0|0|800|-.048||0|||0||0||
T|TMLCO|201401|OHI|13|22|1|750|0|0|750|750|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|OKS|13|22|3|2300|0|0|2300|2300|0|0|0|0|.0613||0|||0||0||
T|TMLCO|201401|SGM|13|22|1|1000|0|0|1000|0|0|0|0|436|-.0161||0|||0||0||
T|TMLCO|201401|SIL|13|22|2|2494|0|0|1555|750|0|0|100|705|.0295||0|||0||0||
T|TMLCO|201401|SJI|13|22|4|4500|0|0|4204|4204|0|0|0|0|.1221||0|||0||0||
T|TMLCO|201401|SJT|13|22|1|800|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|VNR|13|22|3|2500|0|0|2500|1500|0|0|1000|0|.0424||0|||0||0||
T|TMLCO|201401|VRX|13|22|1|500|0|500|0|500|0|0|0|0|5.37||0|||0||0||
T|TMLCO|201401|ADHD|13|22|2|2000|0|0|1000|1000|0|0|0|0|.165||0|||0||0||
T|TMLCO|201401|ADMP|13|22|2|1500|0|0|1400|900|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201401|ADRU|13|22|1|800|0|0|800|0|0|0|0|800|.04||0|||0||0||
T|TMLCO|201401|AEGN|13|22|1|500|0|0|500|500|0|0|0|0|.092||0|||0||0||
T|TMLCO|201401|AEGR|13|22|4|2800|0|0|2500|2500|0|0|0|0|-.3226||0|||0||0||
T|TMLCO|201401|AEPI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1902||0|||0||0||
T|TMLCO|201401|AERI|13|22|1|500|0|400|100|500|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|AETI|13|22|1|700|0|0|400|400|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|AFFX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.014||0|||0||0||
T|TMLCO|201401|AFOP|13|22|6|4650|0|0|4150|3150|0|0|1000|0|.0343||0|||0||0||
T|TMLCO|201401|CCXI|13|22|3|2284|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CDE+|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CECE|13|22|1|600|0|0|600|0|0|0|0|600|.1733||0|||0||0||
T|TMLCO|201401|CELG|13|22|4|4700|0|300|4400|3100|0|0|1600|0|.1447||0|||0||0||
T|TMLCO|201401|CELP|13|22|1|500|0|0|500|500|0|0|0|0|.59||0|||0||0||
T|TMLCO|201401|CEMP|13|22|2|1700|0|0|1000|1000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ETRM|13|22|2|1342|0|0|605|542|0|0|0|63|.0706||0|||0||0||
T|TMLCO|201401|EUFN|13|22|1|777|0|0|777|777|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EVEP|13|22|2|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|INSY|13|22|2|1200|0|0|1200|1200|0|0|0|0|-.0683||0|||0||0||
T|TMLCO|201401|INTX|13|22|1|1500|0|100|1383|1483|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201401|INVN|13|22|4|2737|0|0|2737|2237|500|0|0|0|.3381||0|||0||0||
T|TMLCO|201401|INWK|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|IPAS|13|22|1|1500|0|200|1300|1500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IPCC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|NMBL|13|22|1|500|0|0|500|500|0|0|0|0|1.28||0|||0||0||
T|TMLCO|201401|NNVC|13|22|1|500|0|0|500|500|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|NPSP|13|22|2|1700|0|0|1700|700|0|0|1000|0|.0064||0|||0||0||
T|TMLCO|201401|NPTN|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSPR|13|22|1|1500|0|0|1500|0|0|0|900|600|.006||0|||0||0||
T|TMLCO|201401|NSSC|13|22|1|854|0|0|854|854|0|0|0|0|.0519||0|||0||0||
T|TMLCO|201401|NSTG|13|22|1|500|0|0|500|500|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|NTLS|13|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|NTRI|13|22|1|1500|0|300|1200|1500|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201401|RPRX|13|22|1|1900|0|0|1900|0|0|0|0|1900|.48||0|||0||0||
T|TMLCO|201401|RPTP|13|22|4|3300|0|1100|2200|3300|0|0|0|0|-.0255||0|||0||0||
T|TMLCO|201401|RRGB|13|22|1|600|0|0|600|600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SALM|13|22|1|850|0|0|650|650|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|AGU|13|22|1|760|0|0|760|760|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201401|AGX|13|22|1|616|0|0|616|616|0|0|0|0|.1098||0|||0||0||
T|TMLCO|201401|AHP|13|22|2|1209|0|0|1209|1194|0|0|15|0|-.0097||0|||0||0||
T|TMLCO|201401|AIB|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CLM|13|22|1|979|0|0|979|931|48|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CLR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.37||0|||0||0||
T|TMLCO|201401|CMG|13|22|4|3060|0|0|3060|2060|0|0|0|1000|1.5467||0|||0||0||
T|TMLCO|201401|CMI|13|22|1|500|0|0|500|500|0|0|0|0|.53||0|||0||0||
T|TMLCO|201401|CMO|13|22|1|500|0|500|0|500|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CMT|13|22|1|500|0|0|500|500|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|ESD|13|22|1|500|0|0|500|129|0|0|371|0|-.0074||0|||0||0||
T|TMLCO|201401|ESV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.354||0|||0||0||
T|TMLCO|201401|ETG|13|22|2|1591|0|0|1591|640|0|0|0|951|.0039||0|||0||0||
T|TMLCO|201401|ETH|13|22|2|1500|0|0|1500|500|1000|0|0|0|-.0967||0|||0||0||
T|TMLCO|201401|ETP|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ETV|13|22|2|1400|0|0|1400|700|0|700|0|0|.0643||0|||0||0||
T|TMLCO|201401|HNP|13|22|2|1000|0|0|927|927|0|0|0|0|.0755||0|||0||0||
T|TMLCO|201401|HNW|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HPF|13|22|1|1000|0|0|677|587|0|0|0|90|.0087||0|||0||0||
T|TMLCO|201401|HRG|13|22|1|1200|0|0|1200|1200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MAV|13|22|1|1500|0|0|1500|1500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|MCA|13|22|2|1800|0|300|1500|1800|0|0|0|0|.0217||0|||0||0||
T|TMLCO|201401|MCD|13|22|1|500|0|0|500|500|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|MCF|13|22|1|500|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|MCP|13|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201401|OXM|13|22|5|4500|0|0|3864|2864|0|0|0|0|.4537||0|||0||0||
T|TMLCO|201401|OXY|13|22|1|1000|0|0|1000|900|100|0|0|0|-.233||0|||0||0||
T|TMLCO|201401|OZM|13|22|2|1000|0|0|1000|500|0|0|0|500|-.0101||0|||0||0||
T|TMLCO|201401|PAA|13|22|4|3000|0|1500|1500|2500|0|0|500|0|.065||0|||0||0||
T|TMLCO|201401|PAL|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201401|SKX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SLB|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SMG|13|22|5|2500|0|500|1500|2000|0|0|0|0|-.1175||0|||0||0||
T|TMLCO|201401|SMM|13|22|2|2075|0|0|2075|2075|0|0|0|0|.0363||0|||0||0||
T|TMLCO|201401|VTR|13|22|1|500|0|300|0|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|VTV|13|22|1|1400|0|0|1400|271|972|100|57|0|.05||0|||0||0||
T|TMLCO|201401|VVC|13|22|1|1383|0|0|1383|1383|0|0|0|0|.0842||0|||0||0||
T|TMLCO|201401|VXF|13|22|1|790|0|0|790|790|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|WAC|13|22|1|500|0|0|500|500|0|0|0|0|-.598||0|||0||0||
T|TMLCO|201401|WAG|13|22|1|1100|0|0|1100|1100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|WBS|13|22|1|500|0|200|300|200|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|WCG|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AGYS|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AIG+|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AKRX|13|22|1|1000|0|0|1000|0|1000|0|0|0|0||0|||0||0||
T|TMLCO|201401|ALGN|13|22|1|1400|0|200|1200|1400|0|0|0|0|-.1486||0|||0||0||
T|TMLCO|201401|ALIM|13|22|2|2000|0|0|2000|2000|0|0|0|0|.325||0|||0||0||
T|TMLCO|201401|ALKS|13|22|6|4000|0|0|4000|3500|0|0|500|0|.0349||0|||0||0||
T|TMLCO|201401|CGIX|13|22|2|2000|0|0|2000|1950|50|0|0|0|.3545||0|||0||0||
T|TMLCO|201401|CHCI|13|22|1|1000|0|1000|0|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CHDX|13|22|1|500|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|CHGG|13|22|2|1907|0|0|1000|1000|0|0|0|0|-.1701||0|||0||0||
T|TMLCO|201401|CHNR|13|22|2|1500|0|0|833|500|0|0|0|333|.4242||0|||0||0||
T|TMLCO|201401|CHRW|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.7||0|||0||0||
T|TMLCO|201401|CHTP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|EXLP|13|22|1|500|0|0|432|432|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|EXPR|13|22|1|1000|0|400|600|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EZCH|13|22|1|600|0|0|600|500|0|0|95|5|.0236||0|||0||0||
T|TMLCO|201401|FATE|13|22|1|600|0|0|600|600|0|0|0|0|.1399||0|||0||0||
T|TMLCO|201401|ISIS|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.2033||0|||0||0||
T|TMLCO|201401|ISRG|13|22|5|4000|0|0|4000|2800|500|0|0|700|-1.3642||0|||0||0||
T|TMLCO|201401|ITMN|13|22|2|1380|0|700|680|1380|0|0|0|0|.1533||0|||0||0||
T|TMLCO|201401|NTWK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201401|NUGT|13|22|14|9800|0|0|9800|9800|0|0|0|0|.1422||0|||0||0||
T|TMLCO|201401|NURO|13|22|3|2500|0|0|1500|1500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NVDQ|13|22|4|2500|0|500|2000|2500|0|0|0|0|.0439||0|||0||0||
T|TMLCO|201401|NWLI|13|22|2|1000|0|0|1000|950|0|50|0|0|-.945||0|||0||0||
T|TMLCO|201401|SAVE|13|22|2|2300|0|400|1900|2300|0|0|0|0|.2504||0|||0||0||
T|TMLCO|201401|SBAC|13|22|2|3400|0|0|1700|1700|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|SBSA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|SCHL|13|22|1|589|0|0|589|589|0|0|0|0|-.021||0|||0||0||
T|TMLCO|201401|E|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|I|13|22|8|4500|0|0|3690|2901|0|99|100|590|-.0007||0|||0||0||
T|TMLCO|201401|AMC|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AMH|13|22|1|591|0|0|591|591|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AMT|13|22|4|4800|0|800|4000|4800|0|0|0|0|-.0183||0|||0||0||
T|TMLCO|201401|CNC|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|CNQ|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|COF|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|COG|13|22|1|810|0|0|810|810|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201401|EVI|13|22|1|500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|HSH|13|22|1|500|0|500|0|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HTH|13|22|1|1000|0|0|1000|1000|0|0|0|0|.016||0|||0||0||
T|TMLCO|201401|HTM|13|22|1|500|0|0|500|500|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|MEI|13|22|1|1000|0|0|1000|200|0|0|800|0|.138||0|||0||0||
T|TMLCO|201401|MEN|13|22|2|1550|0|0|1450|1449|0|0|1|0|.001||0|||0||0||
T|TMLCO|201401|MEP|13|22|2|1500|0|0|1500|800|0|0|200|500|.0367||0|||0||0||
T|TMLCO|201401|PCI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PCK|13|22|1|800|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PCQ|13|22|1|1500|0|0|1500|212|0|0|0|1288|.0215||0|||0||0||
T|TMLCO|201401|PDI|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PDP|13|22|1|690|0|0|690|690|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PDT|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SNI|13|22|3|3000|0|0|3000|2300|0|0|700|0|-.1573||0|||0||0||
T|TMLCO|201401|SNP|13|22|2|1100|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SNX|13|22|1|500|0|0|500|500|0|0|0|0|.0586||0|||0||0||
T|TMLCO|201401|SNY|13|22|2|1646|0|0|500|0|0|0|500|0|.062||0|||0||0||
T|TMLCO|201401|SON|13|22|1|600|0|0|600|0|0|0|600|0|.03||0|||0||0||
T|TMLCO|201401|SPE|13|22|2|1500|0|100|1400|600|900|0|0|0|.0133||0|||0||0||
T|TMLCO|201401|SPH|13|22|7|5157|500|200|4457|4621|36|0|0|0|-.1322||0|||0||0||
T|TMLCO|201401|WDR|13|22|1|790|0|0|790|790|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|WFM|13|22|4|3000|1000|700|1200|1900|0|0|0|0|.1568||0|||0||0||
T|TMLCO|201401|WGO|13|22|1|500|0|0|500|500|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201401|WHX|13|22|2|3100|0|500|2600|1800|0|0|0|1300|.0058||0|||0||0||
T|TMLCO|201401|ALSN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|ALTI|13|22|1|500|0|500|0|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ALXN|13|22|1|500|0|0|500|500|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|AMBA|13|22|7|5260|0|0|5260|4660|0|0|600|0|.0555||0|||0||0||
T|TMLCO|201401|AMBI|13|22|1|600|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AMCN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|CIDM|13|22|1|910|0|0|910|900|10|0|0|0|-.0197||0|||0||0||
T|TMLCO|201401|CIEN|13|22|1|500|0|0|500|500|0|0|0|0|-.1102||0|||0||0||
T|TMLCO|201401|CLDT|13|22|2|1100|0|0|1100|100|0|0|0|455|-.0121||0|||0||0||
T|TMLCO|201401|CLDX|13|22|4|2620|0|0|2620|2620|0|0|0|0|-.0728||0|||0||0||
T|TMLCO|201401|CLMT|13|22|1|550|0|0|550|550|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VIDE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|VIPS|13|22|1|700|0|0|700|700|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|VISN|13|22|1|625|0|0|625|625|0|0|0|0|.4268||0|||0||0||
T|TMLCO|201401|VJET|13|22|2|2684|0|0|2284|1484|0|0|0|800|-.0841||0|||0||0||
T|TMLCO|201401|VMEM|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|VNDA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0318||0|||0||0||
T|TMLCO|201401|VNOD|13|22|1|1035|0|0|349|0|0|0|0|349|-.2029||0|||0||0||
T|TMLCO|201401|VOCS|13|22|1|1000|0|1000|0|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|WFC-Q|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|WLBPZ|13|22|2|1000|0|0|1000|500|0|0|500|0|-.115||0|||0||0||
T|TMLCO|201401|WPPGY|13|22|1|1636|0|1625|0|1625|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|CMRE-B|13|22|2|1100|0|0|1100|600|0|0|0|500|-.0155||0|||0||0||
T|TMLCO|201401|CMRE-C|13|22|1|500|0|0|500|0|500|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EVER-A|13|22|2|2000|1000|0|1000|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|MILL-C|13|22|1|900|0|0|900|900|0|0|0|0|-.0744||0|||0||0||
T|TMLCO|201401|CTY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKH|13|22|1|1475|1475|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOAH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRTU|13|22|1|500|0|0|500|500|0|0|0|0|.2154||0|||0||0||
T|TMLCO|201401|VRTX|13|22|2|1000|500|185|315|500|0|0|0|0|.0326||0|||0||0||
T|TMLCO|201401|VSCP|13|22|2|1500|0|0|1500|1500|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|VTSS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VVUS|13|22|1|500|0|0|500|0|0|500|0|0|.03||0|||0||0||
T|TMLCO|201401|STAR-F|13|22|2|1800|0|0|7|0|0|0|0|7|-.11||0|||0||0||
T|TMLCO|201401|STAR-G|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|TSRI|13|22|1|1075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEV|13|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTZ|13|22|2|1500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMUC|13|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFXE|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PL-E|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APA|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRLP|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|13|22|2|1000|0|0|1000|212|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201401|SINA|13|22|2|1800|0|200|1600|1800|0|0|0|0|.2844||0|||0||0||
T|TMLCO|201401|SKUL|13|22|1|1830|0|0|630|630|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|VXUS|13|22|1|1298|0|0|1298|1298|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WAIR|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201401|WAVX|13|22|1|500|0|0|500|500|0|0|0|0|.036||0|||0||0||
T|TMLCO|201401|WIBC|13|22|1|577|0|0|577|577|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BIB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTEK|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOC|13|22|2|2000|4032|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAND|13|22|1|1500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|13|22|1|900|0|0|900|900|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|SMCI|13|22|3|3145|0|0|3145|3145|0|0|0|0|.0714||0|||0||0||
T|TMLCO|201401|SMSI|13|22|2|1535|0|0|1535|635|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201401|SNCR|13|22|3|2100|0|0|735|735|0|0|0|0|.0618||0|||0||0||
T|TMLCO|201401|SNDK|13|22|2|1600|0|0|1600|1600|0|0|0|0|.2275||0|||0||0||
T|TMLCO|201401|SNHN|13|22|1|500|0|0|500|500|0|0|0|0|.1298||0|||0||0||
T|TMLCO|201401|SNOW|13|22|6|5255|0|0|2755|0|0|0|0|1755|.4||0|||0||0||
T|TMLCO|201401|WPCS|13|22|1|1250|0|0|1250|1200|0|0|50|0|.15||0|||0||0||
T|TMLCO|201401|WPRT|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|WSBC|13|22|1|1000|0|0|864|864|0|0|0|0|.0673||0|||0||0||
T|TMLCO|201401|WSTL|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|WUBA|13|22|2|1000|0|0|900|400|200|0|0|300|-.3033||0|||0||0||
T|TMLCO|201401|WWWW|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|XLRN|13|22|1|500|0|0|500|500|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|ADEP|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKYW|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPFF|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USBI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFG-B|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HJV|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LCI|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIY|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSC|13|22|1|665|665|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SOCL|13|22|3|3540|0|100|3440|2140|0|0|0|1400|.0558||0|||0||0||
T|TMLCO|201401|SODA|13|22|11|9073|0|900|7673|7573|0|1000|0|0|.0386||0|||0||0||
T|TMLCO|201401|SOFO|13|22|3|1700|0|0|793|600|0|0|0|193|.0316||0|||0||0||
T|TMLCO|201401|SOXL|13|22|2|1400|0|0|1400|1400|0|0|0|0|.5714||0|||0||0||
T|TMLCO|201401|SOXS|13|22|1|600|0|0|500|500|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201401|SPCB|13|22|2|1800|0|0|1600|600|0|0|0|1000|-.025||0|||0||0||
T|TMLCO|201401|SPEX|13|22|2|1000|0|0|1000|500|0|0|0|500|-.225||0|||0||0||
T|TMLCO|201401|XNPT|13|22|1|1900|0|0|1900|1900|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|XOMA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|XONE|13|22|10|6849|0|0|6349|4099|0|0|2100|150|.0229||0|||0||0||
T|TMLCO|201401|XOXO|13|22|1|800|0|0|800|3|0|0|0|42|.1945||0|||0||0||
T|TMLCO|201401|YELP|13|22|9|6650|1000|0|5650|3100|0|550|1000|1000|-.0356||0|||0||0||
T|TMLCO|201401|YHOO|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.047||0|||0||0||
T|TMLCO|201401|YNDX|13|22|2|2500|0|1500|1000|2500|0|0|0|0|.066||0|||0||0||
T|TMLCO|201401|CYH|13|22|1|1200|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWW|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISLE|13|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCC|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCKY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWG|13|22|1|560|560|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZT|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|13|22|1|500|0|0|500|500|0|0|0|0|.042||0|||0||0||
T|TMLCO|201401|SPNS|13|22|1|555|0|0|555|555|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SPWR|13|22|6|4500|500|0|4000|1682|500|0|868|950|.081||0|||0||0||
T|TMLCO|201401|YOKU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.354||0|||0||0||
T|TMLCO|201401|YRCW|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ZAGG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ZHNE|13|22|2|2000|0|100|1900|2000|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201401|ZINC|13|22|1|1500|0|0|1500|0|500|0|1000|0|.07||0|||0||0||
T|TMLCO|201401|ZIPR|13|22|2|2000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ZLCS|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BABY|13|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSCD|13|22|1|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOU|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSTK|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBAI|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRN|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEQP|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ILB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SREV|13|22|1|1500|0|1100|400|1500|0|0|0|0|.058||0|||0||0||
T|TMLCO|201401|SRPT|13|22|7|5960|0|0|5060|5060|0|0|0|0|-.0549||0|||0||0||
T|TMLCO|201401|SSNI|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SSTK|13|22|1|500|0|0|500|473|0|0|27|0|.1332||0|||0||0||
T|TMLCO|201401|SSYS|13|22|7|6050|0|0|5121|4121|645|355|0|0|1.227||0|||0||0||
T|TMLCO|201401|STAA|13|22|2|2300|0|0|1500|0|0|0|1500|0|.02||0|||0||0||
T|TMLCO|201401|ZLTQ|13|22|4|3200|0|0|3200|3200|0|0|0|0|.1639||0|||0||0||
T|TMLCO|201401|ZOOM|13|22|2|1500|0|0|599|500|0|0|0|0|-.232||0|||0||0||
T|TMLCO|201401|AGO-E|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.3443||0|||0||0||
T|TMLCO|201401|AHT-A|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201401|AHT-D|13|22|1|500|0|0|500|500|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|ALL-D|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PHMD|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGL|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACST|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPHS|13|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAI|13|22|1|870|870|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTSH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAMS|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUMN|13|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXI|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BK-C|13|22|1|550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMAB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDAP|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGH|13|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STON|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201401|STSI|13|22|2|3000|0|0|3000|1500|0|1400|100|0|.0131||0|||0||0||
T|TMLCO|201401|STWD|13|22|1|1200|0|900|300|1200|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|STXS|13|22|1|999|0|0|999|999|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ARH-C|13|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201401|ARR-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|.396||0|||0||0||
T|TMLCO|201401|BAC-L|13|22|3|3000|0|0|2000|1488|0|2|510|0|1.4964||0|||0||0||
T|TMLCO|201401|BBT-G|13|22|1|1000|0|0|1000|0|0|0|300|700|-.018||0|||0||0||
T|TMLCO|201401|BFS-C|13|22|2|1000|0|0|15|0|0|0|0|15|-.53||0|||0||0||
T|TMLCO|201401|BML-H|13|22|2|1750|0|0|750|750|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|BML-J|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2316||0|||0||0||
T|TMLCO|201401|BXP-B|13|22|1|500|0|0|500|500|0|0|0|0|.1681||0|||0||0||
T|TMLCO|201401|UMDD|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS-A|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDF|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEMS|13|22|1|1666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLST|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAVN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LJPC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNP|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRDS|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MORT|13|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NM-G|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATTU|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|13|22|2|2056|0|0|2056|2056|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SWIR|13|22|3|2500|0|0|2500|2500|0|0|0|0|.1628||0|||0||0||
T|TMLCO|201401|SYNA|13|22|4|2500|0|500|2000|1500|0|1000|0|0|-.436||0|||0||0||
T|TMLCO|201401|SYRG|13|22|2|2300|0|0|2300|2300|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201401|SYUT|13|22|2|1800|0|1800|0|1800|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201401|COF-P|13|22|1|1100|0|0|1100|0|0|1100|0|0|.09||0|||0||0||
T|TMLCO|201401|CUZ-B|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CYS-A|13|22|2|2000|0|0|2000|2000|0|0|0|0|.087||0|||0||0||
T|TMLCO|201401|SGF|13|22|1|731|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GYB|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SARA|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRBT|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESYS|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFII|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETX|13|22|1|1100|20|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AG|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRS|13|22|2|1560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|13|22|7|4000|0|0|3746|3210|36|0|500|0|-.0707||0|||0||0||
T|TMLCO|201401|TAHO|13|22|4|3400|0|0|2400|2400|0|0|0|0|.0072||0|||0||0||
T|TMLCO|201401|TCB+|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TCFC|13|22|1|790|0|0|790|790|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|TCRD|13|22|2|1209|0|0|1209|1200|9|0|0|0|.0251||0|||0||0||
T|TMLCO|201401|DLR-G|13|22|3|1500|0|0|1000|1000|0|0|0|0|.0149||0|||0||0||
T|TMLCO|201401|DRE-J|13|22|1|700|0|0|700|700|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EMITF|13|22|1|1000|0|0|1000|0|0|0|0|600|-.0096||0|||0||0||
T|TMLCO|201401|EPR-F|13|22|3|2400|0|0|1967|1967|0|0|0|0|-.0279||0|||0||0||
T|TMLCO|201401|FITBI|13|22|1|1000|0|0|1000|900|0|0|0|100|-.0271||0|||0||0||
T|TMLCO|201401|FRC-A|13|22|2|1950|0|0|406|400|0|0|0|6|.0185||0|||0||0||
T|TMLCO|201401|GAB-G|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|QQQX|13|22|1|1300|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRA|13|22|1|1500|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INN-C|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMY|13|22|1|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEQ|13|22|1|509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFSF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCC|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGTX|13|22|2|1000|0|0|500|200|0|0|300|0|.0747||0|||0||0||
T|TMLCO|201401|THFF|13|22|1|500|0|0|500|440|0|0|60|0|.0504||0|||0||0||
T|TMLCO|201401|THLD|13|22|1|500|0|0|500|49|0|451|0|0|.059||0|||0||0||
T|TMLCO|201401|THRX|13|22|4|2300|0|800|1500|1500|0|0|300|500|-.0491||0|||0||0||
T|TMLCO|201401|TIBX|13|22|1|900|0|0|900|900|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|TISI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.2719||0|||0||0||
T|TMLCO|201401|TKMR|13|22|1|500|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TLLP|13|22|2|2815|0|0|2815|2815|0|0|0|0|-.0037||0|||0||0||
T|TMLCO|201401|TLOG|13|22|4|3000|0|1000|1000|1500|0|500|0|0|.029||0|||0||0||
T|TMLCO|201401|TLYS|13|22|2|2500|0|0|1060|60|0|0|0|0|-.0034||0|||0||0||
T|TMLCO|201401|TMHC|13|22|1|1000|0|0|800|800|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|HTS-A|13|22|1|1000|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|JPM-A|13|22|1|500|0|0|500|40|0|10|90|360|-.013||0|||0||0||
T|TMLCO|201401|JPM-D|13|22|1|1000|0|0|1000|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|KIM-I|13|22|1|663|0|0|663|600|0|0|63|0|.03||0|||0||0||
T|TMLCO|201401|KYN-F|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EOT|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOSC|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LDF|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHRM|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XKE|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSOL|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLWT|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HILL|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNDM|13|22|2|1100|0|0|119|119|0|0|0|0|-.2636||0|||0||0||
T|TMLCO|201401|TNGO|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.4033||0|||0||0||
T|TMLCO|201401|TQQQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|TRCH|13|22|2|2000|0|0|2000|1925|0|0|0|50|-.09||0|||0||0||
T|TMLCO|201401|TRGP|13|22|1|1680|0|0|1680|1680|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|TRLA|13|22|2|1600|0|1100|500|1600|0|0|0|0|.1275||0|||0||0||
T|TMLCO|201401|MET-A|13|22|2|1747|0|0|1747|0|0|500|247|0|.088||0|||0||0||
T|TMLCO|201401|MHR-C|13|22|1|500|0|0|465|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEE-G|13|22|1|650|0|0|650|650|0|0|0|0|.1108||0|||0||0||
T|TMLCO|201401|NEE-I|13|22|2|1500|0|0|1200|10|0|203|0|987|.0048||0|||0||0||
T|TMLCO|201401|ARCW|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RUSHB|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXS-C|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCAI|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSJ|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMY-H|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO-F|13|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIG|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIH|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DUA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBL-D|13|22|1|500|302|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|POWR|13|22|2|1500|987|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STKL|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSCO|13|22|2|1744|0|300|1444|1744|0|0|0|0|.2008||0|||0||0||
T|TMLCO|201401|TSLA|13|22|20|15745|0|1500|14245|13705|760|432|0|848|-.4556||0|||0||0||
T|TMLCO|201401|TSRO|13|22|2|2200|0|100|2100|2172|28|0|0|0|.0364||0|||0||0||
T|TMLCO|201401|TTGT|13|22|2|2199|0|0|1798|1780|0|18|0|0|-.0096||0|||0||0||
T|TMLCO|201401|TTPH|13|22|3|2000|0|0|252|229|0|0|23|0|.0655||0|||0||0||
T|TMLCO|201401|NEE-J|13|22|1|1000|0|0|1000|0|0|0|263|737|-.0388||0|||0||0||
T|TMLCO|201401|NHC-A|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NMY-C|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NRF-A|13|22|1|500|0|0|500|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201401|NRF-C|13|22|1|500|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|NYMTP|13|22|2|1500|0|0|1500|1000|0|500|0|0|.1633||0|||0||0||
T|TMLCO|201401|OFC-L|13|22|1|500|0|0|500|500|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|PEB-C|13|22|1|1000|0|0|1000|1000|0|0|0|0|.046||0|||0||0||
T|TMLCO|201401|PEI-A|13|22|2|1700|0|0|1700|1700|0|0|0|0|-.076||0|||0||0||
T|TMLCO|201401|PHIIK|13|22|1|500|0|0|500|500|0|0|0|0|.2487||0|||0||0||
T|TMLCO|201401|PNC-P|13|22|1|1700|0|0|1319|1319|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PRE-E|13|22|3|3100|0|0|1000|0|0|100|0|900|.0045||0|||0||0||
T|TMLCO|201401|RLGT-A|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALDW|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEO|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TUES|13|22|6|6000|0|0|4600|4600|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201401|TWER|13|22|1|1900|0|0|1800|1800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TWTR|13|22|35|25600|700|1600|21700|21800|700|0|800|0|.0394||0|||0||0||
T|TMLCO|201401|TXTR|13|22|7|7100|0|400|6394|6213|94|0|291|196|-.0846||0|||0||0||
T|TMLCO|201401|UAMY|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UBNT|13|22|2|1150|0|600|550|1150|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|UBOH|13|22|1|1000|0|0|602|602|0|0|0|0|.3747||0|||0||0||
T|TMLCO|201401|UCTT|13|22|1|1500|0|0|1500|1500|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|UDOW|13|22|1|1000|0|0|1000|0|0|0|1000|0|.56||0|||0||0||
T|TMLCO|201401|PSA-Q|13|22|1|500|0|0|500|500|0|0|0|0|.036||0|||0||0||
T|TMLCO|201401|PSA-S|13|22|1|600|0|0|600|510|90|0|0|0|.026||0|||0||0||
T|TMLCO|201401|PSA-T|13|22|2|1600|0|0|1600|555|0|0|1000|45|.1143||0|||0||0||
T|TMLCO|201401|PSA-X|13|22|1|1000|0|0|900|420|0|0|480|0|.0207||0|||0||0||
T|TMLCO|201401|PSB-V|13|22|1|1900|0|0|1800|1800|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|RBS-H|13|22|2|2224|0|0|2195|1485|0|0|0|700|-.0583||0|||0||0||
T|TMLCO|201401|RBS-I|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0349||0|||0||0||
T|TMLCO|201401|RBS-M|13|22|1|720|0|300|420|720|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|RBS-Q|13|22|3|3000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RBS-S|13|22|1|900|0|0|900|900|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BQY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHUY|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-V|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRF|13|22|1|1053|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFC|13|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNOV|13|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY|13|22|1|1655|1655|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OBAS|13|22|1|1007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UFPT|13|22|1|500|0|0|500|500|0|0|0|0|-.1598||0|||0||0||
T|TMLCO|201401|UIHC|13|22|1|763|0|0|763|763|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|ULBI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|ULTA|13|22|2|1300|0|300|1000|1216|0|0|0|84|-.2082||0|||0||0||
T|TMLCO|201401|UMBF|13|22|4|3224|0|0|1529|1029|400|100|0|0|-.002||0|||0||0||
T|TMLCO|201401|UNXL|13|22|3|2500|0|0|2500|1000|1000|0|500|0|-.002||0|||0||0||
T|TMLCO|201401|UPRO|13|22|10|6600|0|0|6600|6600|0|0|0|0|.0865||0|||0||0||
T|TMLCO|201401|URRE|13|22|2|1900|0|0|1900|900|0|0|0|0|.0432||0|||0||0||
T|TMLCO|201401|URTY|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0889||0|||0||0||
T|TMLCO|201401|RNR-E|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SAN-A|13|22|1|800|0|0|100|0|0|0|100|0|-.14||0|||0||0||
T|TMLCO|201401|SAN-I|13|22|1|1000|0|0|475|400|0|0|75|0|-.05||0|||0||0||
T|TMLCO|201401|SLG-I|13|22|2|1500|500|0|450|0|350|0|0|0|-.0311||0|||0||0||
T|TMLCO|201401|SPPRO|13|22|1|700|0|0|700|700|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|SSW-C|13|22|1|500|0|500|0|500|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SSW-D|13|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201401|FBS-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWSH|13|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAB|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USEG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VEEV|13|22|6|5030|400|630|3400|3030|0|0|0|1000|.0407||0|||0||0||
T|TMLCO|201401|TSRER|13|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201401|USB-H|13|22|3|2606|0|0|1803|1368|0|0|35|400|-.0156||0|||0||0||
T|TMLCO|201401|USB-O|13|22|1|985|0|0|200|0|100|0|100|0|-.105||0|||0||0||
T|TMLCO|201401|VNO-I|13|22|1|500|0|0|500|500|0|0|0|0|.0498||0|||0||0||
T|TMLCO|201401|WFC-J|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PWOD|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPP-B|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYNY|13|23|4|11000|3000|0|8000|5000|0|0|0|3000|.067||0|||0||0||
T|TMLCO|201401|OAKS|13|23|1|3000|0|0|3000|3000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|OCLS|13|23|1|2000|0|0|100|0|0|0|0|100|-.14||0|||0||0||
T|TMLCO|201401|OESX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.073||0|||0||0||
T|TMLCO|201401|OGEN|13|23|1|4406|0|0|4406|0|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201401|SCTY|13|23|1|3000|0|100|2900|2932|0|68|0|0|-.4109||0|||0||0||
T|TMLCO|201401|SDRL|13|23|1|2660|0|2660|0|2660|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|APC|13|23|1|2566|0|0|2566|2566|0|0|0|0|-.1002||0|||0||0||
T|TMLCO|201401|APL|13|23|2|5000|0|300|4700|5000|0|0|0|0|.2099||0|||0||0||
T|TMLCO|201401|APU|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CQP|13|23|1|3000|0|0|3000|0|0|0|0|3000|.0125||0|||0||0||
T|TMLCO|201401|CRF|13|23|1|2297|0|0|97|0|0|0|0|95|.0002||0|||0||0||
T|TMLCO|201401|EXD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.078||0|||0||0||
T|TMLCO|201401|MIC|13|23|1|2000|0|0|2000|0|0|0|2000|0|.62||0|||0||0||
T|TMLCO|201401|MIE|13|23|2|6165|0|100|3013|2900|100|0|0|113|.0797||0|||0||0||
T|TMLCO|201401|PER|13|23|2|5000|0|600|4400|4900|100|0|0|0|-.034||0|||0||0||
T|TMLCO|201401|SSN|13|23|5|12199|0|0|12174|12174|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|SSW|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SSY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|WLT|13|23|1|2000|0|100|1900|2000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|AMED|13|23|2|4000|0|400|3400|3800|0|0|0|0|-.0458||0|||0||0||
T|TMLCO|201401|AMID|13|23|1|4900|0|200|4700|4900|0|0|0|0|.0544||0|||0||0||
T|TMLCO|201401|AMRS|13|23|1|3600|0|0|3600|3600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|AMZN|13|23|1|2500|0|0|2500|2500|0|0|0|0|.7215||0|||0||0||
T|TMLCO|201401|CLNE|13|23|1|2000|0|2000|0|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|CLNT|13|23|1|2000|0|0|2000|0|0|0|0|0|-.069||0|||0||0||
T|TMLCO|201401|CLSN|13|23|1|4800|0|0|1000|1000|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201401|FDML|13|23|1|3870|0|0|1106|1106|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FENG|13|23|1|3000|0|0|2378|2378|0|0|0|0|.3483||0|||0||0||
T|TMLCO|201401|FEYE|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.29||0|||0||0||
T|TMLCO|201401|FLDM|13|23|1|3231|0|600|2631|3231|0|0|0|0|2.3063||0|||0||0||
T|TMLCO|201401|JNUG|13|23|1|2500|0|0|2500|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|KEQU|13|23|1|2594|0|0|200|0|0|0|200|0|-.24||0|||0||0||
T|TMLCO|201401|OGXI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0143||0|||0||0||
T|TMLCO|201401|OIIM|13|23|1|3000|0|400|2600|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SFUN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.6802||0|||0||0||
T|TMLCO|201401|SGEN|13|23|1|3800|0|100|3700|3800|0|0|0|0|-.0639||0|||0||0||
T|TMLCO|201401|SGMA|13|23|1|3638|0|0|3638|2050|0|0|1588|0|.1356||0|||0||0||
T|TMLCO|201401|AN|13|23|1|2000|0|100|1600|1691|9|0|0|0|.1498||0|||0||0||
T|TMLCO|201401|BA|13|23|1|2000|0|0|2000|538|0|1462|0|0|-.4919||0|||0||0||
T|TMLCO|201401|ARP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CTP|13|23|1|2000|0|0|1400|900|0|0|0|0|-.0451||0|||0||0||
T|TMLCO|201401|CTQ|13|23|1|2000|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201401|CTY|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0605||0|||0||0||
T|TMLCO|201401|MLM|13|23|1|4232|0|266|2972|3238|0|0|0|0|.8384||0|||0||0||
T|TMLCO|201401|MMD|13|23|1|3000|0|0|3000|100|0|0|0|0|.0237||0|||0||0||
T|TMLCO|201401|PGZ|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|PIE|13|23|1|2800|0|0|2800|2800|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SWJ|13|23|1|4500|0|0|1023|1023|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CNSL|13|23|1|2122|0|0|2122|2122|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201401|COMM|13|23|1|4950|0|0|4950|4950|0|0|0|0|-.0854||0|||0||0||
T|TMLCO|201401|CORR|13|23|7|20000|0|200|19800|9260|100|900|7225|2515|-.0068||0|||0||0||
T|TMLCO|201401|FNGN|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.2741||0|||0||0||
T|TMLCO|201401|KIPS|13|23|1|2000|0|1700|300|2000|0|0|0|0|.0271||0|||0||0||
T|TMLCO|201401|KMI+|13|23|1|2000|0|2000|0|2000|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|KNDI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201401|KOOL|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|KPTI|13|23|2|5300|0|200|5100|2700|2600|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|ORBC|13|23|1|2781|0|0|2781|0|0|0|0|2781|.01||0|||0||0||
T|TMLCO|201401|AVH|13|23|1|3000|0|0|3000|0|0|0|3000|0|.0345||0|||0||0||
T|TMLCO|201401|AVX|13|23|2|4000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|CVM|13|23|5|11600|0|0|11500|3320|3300|1980|200|2700|.0089||0|||0||0||
T|TMLCO|201401|FCT|13|23|1|4000|0|0|1460|1460|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAT|13|23|1|3000|0|3000|0|3000|0|0|0|0|-.0015||0|||0||0||
T|TMLCO|201401|TBT|13|23|1|3001|0|0|3001|0|3001|0|0|0|.04||0|||0||0||
T|TMLCO|201401|ARGT|13|23|1|2630|0|0|2630|2630|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|CPLP|13|23|1|2000|0|700|1300|2000|0|0|0|0|.0694||0|||0||0||
T|TMLCO|201401|CRCM|13|23|2|5000|0|0|5000|2000|0|0|0|3000|-1.088||0|||0||0||
T|TMLCO|201401|CRDC|13|23|1|3700|0|0|3700|3700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CRDS|13|23|1|4000|0|100|3900|4000|0|0|0|0|.0945||0|||0||0||
T|TMLCO|201401|FREE|13|23|2|5000|0|0|2200|0|0|0|2200|0|-.07||0|||0||0||
T|TMLCO|201401|FSLR|13|23|1|2800|0|0|2800|2800|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|FUNC|13|23|1|2000|0|0|1100|1100|0|0|0|0|-.4492||0|||0||0||
T|TMLCO|201401|KRNY|13|23|1|3000|0|0|700|0|0|0|129|571|-.0466||0|||0||0||
T|TMLCO|201401|LBMH|13|23|3|7000|0|0|4000|0|1400|0|0|600|.004||0|||0||0||
T|TMLCO|201401|LEAF|13|23|1|2500|0|600|1900|2500|0|0|0|0|.1406||0|||0||0||
T|TMLCO|201401|OXBT|13|23|1|3500|0|0|3500|3410|0|0|90|0|-.0018||0|||0||0||
T|TMLCO|201401|DO|13|23|1|2000|0|1800|200|2000|0|0|0|0|.038||0|||0||0||
T|TMLCO|201401|BAA|13|23|4|8500|0|0|8500|1800|200|0|0|4500|.0026||0|||0||0||
T|TMLCO|201401|DAL|13|23|1|4000|0|0|4000|4000|0|0|0|0|.31||0|||0||0||
T|TMLCO|201401|DBL|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|FGL|13|23|1|2000|0|300|1700|2000|0|0|0|0|.0338||0|||0||0||
T|TMLCO|201401|FIO|13|23|1|3500|0|0|3500|3500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|FLR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201401|FMO|13|23|1|2000|0|2000|0|2000|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|IOO|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0269||0|||0||0||
T|TMLCO|201401|MSM|13|23|2|6076|0|0|3000|3000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PMX|13|23|1|2500|0|1000|1500|2500|0|0|0|0|.0392||0|||0||0||
T|TMLCO|201401|TEI|13|23|2|4000|0|0|4000|2000|0|0|0|2000|-.0044||0|||0||0||
T|TMLCO|201401|ARWR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.074||0|||0||0||
T|TMLCO|201401|ASTE|13|23|1|3750|0|0|3750|3750|0|0|0|0|.169||0|||0||0||
T|TMLCO|201401|ATAX|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201401|ATHL|13|23|1|3300|0|50|3250|3300|0|0|0|0|-.2603||0|||0||0||
T|TMLCO|201401|ATHM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|GALE|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GALT|13|23|2|7000|0|100|3900|2576|0|0|100|1324|-.087||0|||0||0||
T|TMLCO|201401|GDXJ|13|23|1|2000|0|0|1300|1300|0|0|0|0|.36||0|||0||0||
T|TMLCO|201401|LINE|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LNCO|13|23|1|3000|0|100|2900|3000|0|0|0|0|.0422||0|||0||0||
T|TMLCO|201401|LNKD|13|23|1|2700|0|0|2700|2700|0|0|0|0|2.43||0|||0||0||
T|TMLCO|201401|PBPB|13|23|1|4000|0|0|151|151|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|HH|13|23|1|3000|0|0|100|100|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201401|DDD|13|23|3|7000|0|900|6000|6900|0|0|0|0|.4492||0|||0||0||
T|TMLCO|201401|DEJ|13|23|2|4000|0|0|4000|2000|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201401|DEM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FPF|13|23|1|2000|0|0|2000|1061|0|0|0|939|-.0008||0|||0||0||
T|TMLCO|201401|ISR|13|23|2|7000|0|0|7000|7000|0|0|0|0|.0214||0|||0||0||
T|TMLCO|201401|MUI|13|23|2|4120|0|0|4120|2120|0|100|300|1600|-.035||0|||0||0||
T|TMLCO|201401|MUS|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201401|PPS|13|23|1|2100|0|0|2100|2100|0|0|0|0|.5||0|||0||0||
T|TMLCO|201401|TGS|13|23|2|7800|0|0|5751|4257|0|0|0|500|-.0243||0|||0||0||
T|TMLCO|201401|ATHX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ATRM|13|23|1|4271|0|0|1167|0|0|0|867|300|-.05||0|||0||0||
T|TMLCO|201401|ATRS|13|23|1|2000|0|200|1800|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CSIQ|13|23|2|4000|0|1100|2900|4000|0|0|0|0|-.0563||0|||0||0||
T|TMLCO|201401|CSOD|13|23|1|3480|0|400|3080|622|0|0|100|2758|.055||0|||0||0||
T|TMLCO|201401|CSRE|13|23|1|4709|0|0|4709|0|0|0|0|0|.1544||0|||0||0||
T|TMLCO|201401|CTRL|13|23|1|2700|0|0|2700|2672|28|0|0|0|-.9249||0|||0||0||
T|TMLCO|201401|GGAL|13|23|1|2000|0|0|2000|2000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|GILD|13|23|1|4500|0|0|4500|4500|0|0|0|0|-.3457||0|||0||0||
T|TMLCO|201401|GLOG|13|23|1|3260|0|0|3260|3260|0|0|0|0|-.0637||0|||0||0||
T|TMLCO|201401|LOCK|13|23|3|8500|0|100|3000|3100|0|0|0|0|-.1723||0|||0||0||
T|TMLCO|201401|LPHI|13|23|1|2000|0|500|1500|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|LPTN|13|23|1|2400|0|0|2400|2400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PFSW|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0558||0|||0||0||
T|TMLCO|201401|PGNX|13|23|1|2000|0|0|1600|1600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BGH|13|23|2|5000|0|0|2500|0|0|0|0|2500|.21||0|||0||0||
T|TMLCO|201401|BGR|13|23|1|2839|0|0|2839|200|0|0|100|2539|.0293||0|||0||0||
T|TMLCO|201401|DGX|13|23|1|3000|0|0|3000|0|0|0|3000|0|-.41||0|||0||0||
T|TMLCO|201401|DLR|13|23|1|3600|0|0|3600|3600|0|0|0|0|-.1646||0|||0||0||
T|TMLCO|201401|FSM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IYF|13|23|1|2140|0|0|2140|200|0|1940|0|0|.0209||0|||0||0||
T|TMLCO|201401|NAC|13|23|1|4500|0|0|4500|4500|0|0|0|0|-.0323||0|||0||0||
T|TMLCO|201401|NAN|13|23|1|2000|0|760|1240|2000|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201401|PTN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PTY|13|23|1|3000|0|0|3000|629|0|0|0|2371|.0627||0|||0||0||
T|TMLCO|201401|TNA|13|23|1|2400|0|1105|1295|2400|0|0|0|0|.0391||0|||0||0||
T|TMLCO|201401|BABY|13|23|1|3000|0|0|1829|0|0|0|1829|0|.13||0|||0||0||
T|TMLCO|201401|BAXS|13|23|1|4500|0|0|4300|4300|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201401|CVRR|13|23|1|2000|0|200|1800|2000|0|0|0|0|.0235||0|||0||0||
T|TMLCO|201401|CXDC|13|23|1|2500|0|0|2500|2500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GOGO|13|23|4|11000|4000|200|3800|4000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GOLD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|LVLT|13|23|1|2000|0|900|1100|2000|0|0|0|0|.156||0|||0||0||
T|TMLCO|201401|PLUG|13|23|2|6000|0|200|5800|6000|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201401|LB|13|23|2|8500|0|0|8500|4226|4274|0|0|0|.0522||0|||0||0||
T|TMLCO|201401|MA|13|23|2|8000|0|0|7877|4400|3477|0|0|0|-.1936||0|||0||0||
T|TMLCO|201401|BIB|13|23|1|2000|0|0|2000|0|0|0|1814|130|.0393||0|||0||0||
T|TMLCO|201401|BIV|13|23|1|2405|0|0|2405|2405|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DMB|13|23|1|2500|0|0|2500|0|0|0|0|0|.0273||0|||0||0||
T|TMLCO|201401|DOV|13|23|1|2663|0|0|2663|2663|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|FWM|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|JKS|13|23|5|11000|0|1100|7900|7000|2000|0|0|0|.136||0|||0||0||
T|TMLCO|201401|NCV|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|QRE|13|23|2|4400|0|800|3600|4400|0|0|0|0|.0352||0|||0||0||
T|TMLCO|201401|TRN|13|23|1|3000|0|340|2660|3000|0|0|0|0|.0705||0|||0||0||
T|TMLCO|201401|BBEP|13|23|2|4500|0|0|4500|4500|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201401|BDSI|13|23|1|3100|0|100|3000|3100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CYTR|13|23|1|2000|0|0|1064|1064|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|DANG|13|23|1|3600|0|1800|1800|3600|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|DCTH|13|23|3|8000|0|0|8000|5200|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201401|DEPO|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GPRC|13|23|1|3492|0|0|3492|3492|0|0|0|0|-.0646||0|||0||0||
T|TMLCO|201401|GSOL|13|23|1|2500|0|300|2200|2444|0|0|0|56|.0144||0|||0||0||
T|TMLCO|201401|MDCO|13|23|5|13500|0|1800|8789|10589|0|0|0|0|-.109||0|||0||0||
T|TMLCO|201401|MEET|13|23|1|4600|0|0|4600|4600|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PRAN|13|23|3|8000|600|0|5000|5000|0|0|0|0|.1502||0|||0||0||
T|TMLCO|201401|PRGN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.009||0|||0||0||
T|TMLCO|201401|BLK|13|23|1|2100|0|0|2100|2100|0|0|0|0|2.4692||0|||0||0||
T|TMLCO|201401|DPW|13|23|1|2000|0|0|2000|2000|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSL|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|NED|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NEV|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NGG|13|23|2|4000|0|0|4000|2100|0|1900|0|0|.0607||0|||0||0||
T|TMLCO|201401|REE|13|23|1|3000|0|400|2600|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TTS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|TUR|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|WRE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|WTI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BGMD|13|23|1|3000|0|500|2500|3000|0|0|0|0|.0698||0|||0||0||
T|TMLCO|201401|DGAZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|GTLS|13|23|3|8000|0|0|8000|6243|0|0|0|1757|-.1143||0|||0||0||
T|TMLCO|201401|GURE|13|23|2|6300|0|600|5700|6300|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201401|HAST|13|23|1|2500|0|0|2131|2131|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|MELI|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.3583||0|||0||0||
T|TMLCO|201401|MHNC|13|23|2|6000|0|0|6000|0|200|0|2400|3400|-.0124||0|||0||0||
T|TMLCO|201401|MILL|13|23|2|6500|0|0|6500|6500|0|0|0|0|-.0462||0|||0||0||
T|TMLCO|201401|PSDV|13|23|1|2000|0|100|1900|2000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201401|PSMI|13|23|1|2000|0|100|1900|2000|0|0|0|0|.3595||0|||0||0||
T|TMLCO|201401|PSTI|13|23|2|5000|0|300|4700|3000|2000|0|0|0|.0455||0|||0||0||
T|TMLCO|201401|PT|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SD|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BPL|13|23|2|5275|1800|200|294|494|0|0|0|0|-.1862||0|||0||0||
T|TMLCO|201401|BRD|13|23|1|4000|0|0|700|200|0|0|500|0|-.0072||0|||0||0||
T|TMLCO|201401|DTE|13|23|1|2000|0|200|1800|2000|0|0|0|0|.069||0|||0||0||
T|TMLCO|201401|GHY|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|KEF|13|23|1|2500|0|0|2500|700|0|0|1800|0|.0344||0|||0||0||
T|TMLCO|201401|NIO|13|23|1|3000|0|0|3000|0|0|0|35|0|.0014||0|||0||0||
T|TMLCO|201401|RGT|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201401|RIG|13|23|1|3000|0|3000|0|3000|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIT|13|23|1|2000|0|100|1900|2000|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|UAN|13|23|1|3000|0|0|2699|2699|0|0|0|0|-.0196||0|||0||0||
T|TMLCO|201401|WYY|13|23|1|2500|0|400|2100|1300|1200|0|0|0|0||0|||0||0||
T|TMLCO|201401|DRTX|13|23|2|5000|0|279|4721|3343|0|0|0|1657|.011||0|||0||0||
T|TMLCO|201401|DUST|13|23|2|6000|0|100|5900|4000|0|0|0|2000|-.1479||0|||0||0||
T|TMLCO|201401|HDNG|13|23|1|2000|0|500|1400|1900|0|0|0|0|.1089||0|||0||0||
T|TMLCO|201401|HIG+|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|HIMX|13|23|2|6800|0|0|6800|2000|4800|0|0|0|-.0778||0|||0||0||
T|TMLCO|201401|MIXT|13|23|1|3000|0|0|3000|0|0|0|0|2600|-.01||0|||0||0||
T|TMLCO|201401|MKTO|13|23|1|2000|0|0|2000|220|0|0|1780|0|.3007||0|||0||0||
T|TMLCO|201401|QCOM|13|23|1|4000|0|0|4000|4000|0|0|0|0|.7005||0|||0||0||
T|TMLCO|201401|QCOR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1308||0|||0||0||
T|TMLCO|201401|BTO|13|23|1|2000|0|0|1000|900|0|100|0|0|.031||0|||0||0||
T|TMLCO|201401|BWG|13|23|1|3500|0|3500|0|3500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EBS|13|23|2|6633|0|0|6633|2800|0|0|234|3599|-.0828||0|||0||0||
T|TMLCO|201401|EDD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1142||0|||0||0||
T|TMLCO|201401|EDF|13|23|1|2068|0|0|2068|150|0|0|0|0|.0323||0|||0||0||
T|TMLCO|201401|GNK|13|23|1|3100|0|0|3100|3100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|KKD|13|23|1|2000|0|600|400|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|KKR|13|23|1|2040|0|0|2040|2040|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201401|NPF|13|23|1|3800|0|0|3800|3800|0|0|0|0|.0784||0|||0||0||
T|TMLCO|201401|NPI|13|23|1|3000|0|0|3000|0|400|0|500|2100|-.002||0|||0||0||
T|TMLCO|201401|RNA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0708||0|||0||0||
T|TMLCO|201401|RNG|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|RNN|13|23|3|6200|0|0|6200|6200|0|0|0|0|.0038||0|||0||0||
T|TMLCO|201401|ROX|13|23|2|4500|0|0|4500|4432|0|0|0|0|.0017||0|||0||0||
T|TMLCO|201401|BRXX|13|23|2|4000|0|200|3800|2201|0|0|0|21|.0205||0|||0||0||
T|TMLCO|201401|EBIX|13|23|1|2500|0|300|2200|2500|0|0|0|0|-.1132||0|||0||0||
T|TMLCO|201401|ECYT|13|23|1|2000|0|0|2000|0|0|0|2000|0|.24||0|||0||0||
T|TMLCO|201401|HMPR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|HOLI|13|23|1|4000|0|100|3900|4000|0|0|0|0|-.1151||0|||0||0||
T|TMLCO|201401|HSEB|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MOAT|13|23|1|4000|0|2000|2000|4000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MPEL|13|23|1|2500|0|0|2500|0|2500|0|0|0|.974||0|||0||0||
T|TMLCO|201401|QIHU|13|23|1|2200|0|200|2000|2200|0|0|0|0|.5898||0|||0||0||
T|TMLCO|201401|QUNR|13|23|3|6500|0|0|4700|2500|0|2000|100|100|-.3851||0|||0||0||
T|TMLCO|201401|YY|13|23|2|4400|0|0|4400|0|0|0|4400|0|.0282||0|||0||0||
T|TMLCO|201401|ZU|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CAG|13|23|1|3710|0|0|3710|3710|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201401|CAK|13|23|1|2000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201401|EEP|13|23|2|6890|0|800|6090|6890|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|EEQ|13|23|1|2110|0|0|2110|2110|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|EFT|13|23|1|2000|0|0|2000|2000|0|0|0|0|.019||0|||0||0||
T|TMLCO|201401|GRX|13|23|1|3370|0|100|3270|2400|0|0|0|970|-.057||0|||0||0||
T|TMLCO|201401|GSB|13|23|1|2000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GSE|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.053||0|||0||0||
T|TMLCO|201401|GSF|13|23|2|6000|0|0|5500|1500|0|0|4000|0|-.0189||0|||0||0||
T|TMLCO|201401|GSG|13|23|1|3809|0|3809|0|3809|0|0|0|0|-.055||0|||0||0||
T|TMLCO|201401|KWR|13|23|1|2000|0|200|1800|2000|0|0|0|0|-.273||0|||0||0||
T|TMLCO|201401|RQI|13|23|1|2620|0|0|2620|1600|0|1020|0|0|.01||0|||0||0||
T|TMLCO|201401|RVM|13|23|1|2205|0|0|2205|0|0|0|1200|1005|-.0141||0|||0||0||
T|TMLCO|201401|RWC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|BSCJ|13|23|1|2478|0|0|2478|2478|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|BSJJ|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EDIV|13|23|1|2000|0|0|2000|2000|0|0|0|0|.36||0|||0||0||
T|TMLCO|201401|HTGC|13|23|3|6860|0|400|4080|3080|0|0|0|1400|.073||0|||0||0||
T|TMLCO|201401|MS-F|13|23|3|10000|0|0|6000|2200|200|0|3600|0|.0184||0|||0||0||
T|TMLCO|201401|MSTX|13|23|3|8500|0|0|8500|4000|0|0|0|0|.0104||0|||0||0||
T|TMLCO|201401|RBCN|13|23|1|2000|0|200|900|1100|0|0|0|0|.0398||0|||0||0||
T|TMLCO|201401|REGN|13|23|1|2000|0|0|2000|0|0|0|2000|0|.2||0|||0||0||
T|TMLCO|201401|CBA|13|23|1|2500|0|0|2500|400|0|0|0|2027|-.0037||0|||0||0||
T|TMLCO|201401|EMB|13|23|1|2410|0|0|2410|1025|0|0|0|1385|-.0049||0|||0||0||
T|TMLCO|201401|GST|13|23|1|2500|0|0|2500|2500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|LGF|13|23|2|5000|0|200|4800|5000|0|0|0|0|.1038||0|||0||0||
T|TMLCO|201401|NTI|13|23|3|7000|2000|300|4700|3000|0|2000|0|0|.017||0|||0||0||
T|TMLCO|201401|NUS|13|23|1|3500|0|0|3500|100|0|0|0|3400|.8106||0|||0||0||
T|TMLCO|201401|VGI|13|23|1|2595|0|0|498|498|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|AAPL|13|23|3|9000|0|400|8600|9000|0|0|0|0|.8328||0|||0||0||
T|TMLCO|201401|AAWW|13|23|3|6000|0|300|5200|3100|0|0|2400|0|.0206||0|||0||0||
T|TMLCO|201401|ABIO|13|23|1|2000|0|0|2000|900|0|0|0|1100|.014||0|||0||0||
T|TMLCO|201401|CACQ|13|23|1|3000|0|200|825|1025|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201401|CADX|13|23|1|2479|0|0|2479|0|0|0|2479|0|.02||0|||0||0||
T|TMLCO|201401|CALI|13|23|1|2445|0|0|245|245|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ELMD|13|23|1|4400|0|0|4400|4400|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|ELOS|13|23|1|4130|0|0|4130|4130|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EMAN|13|23|4|8400|0|0|800|0|0|300|400|100|-.0438||0|||0||0||
T|TMLCO|201401|NANO|13|23|6|16250|2000|700|13550|8473|0|0|0|0|-.0688||0|||0||0||
T|TMLCO|201401|NAUH|13|23|3|8900|0|0|8900|8900|0|0|0|0|.0145||0|||0||0||
T|TMLCO|201401|NCFT|13|23|1|2500|0|100|2400|2500|0|0|0|0|.1192||0|||0||0||
T|TMLCO|201401|REXI|13|23|1|3000|0|400|2600|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RF-A|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RGEN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RITT|13|23|1|2800|0|0|2800|2800|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ACO|13|23|1|2500|0|0|2500|2500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|AEK|13|23|1|2800|0|0|13|13|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|CDI|13|23|1|2000|0|300|1700|1987|13|0|0|0|.0167||0|||0||0||
T|TMLCO|201401|CFD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CFP|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EMF|13|23|1|3000|0|600|2400|3000|0|0|0|0|.0459||0|||0||0||
T|TMLCO|201401|EOD|13|23|1|2700|0|0|2700|2700|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HFC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|LOV|13|23|1|3000|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|OAK|13|23|1|3900|0|0|3900|3900|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|SDR|13|23|1|3000|0|0|3000|3000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VGZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VHC|13|23|1|2500|0|0|2500|2500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|ACET|13|23|1|2000|0|0|1992|1992|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ACRX|13|23|2|4500|0|0|2300|2300|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201401|ACSF|13|23|1|2000|0|100|1900|300|80|0|1620|0|-.0046||0|||0||0||
T|TMLCO|201401|CBMX|13|23|1|3000|0|100|2900|3000|0|0|0|0|-.0301||0|||0||0||
T|TMLCO|201401|EROS|13|23|1|2000|0|0|2000|0|0|0|0|100|.029||0|||0||0||
T|TMLCO|201401|ILMN|13|23|1|2500|0|0|2500|2500|0|0|0|0|1.16||0|||0||0||
T|TMLCO|201401|IMRS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0195||0|||0||0||
T|TMLCO|201401|INDL|13|23|1|2500|0|0|2500|0|0|0|0|2500|-.0932||0|||0||0||
T|TMLCO|201401|NEWL|13|23|1|3900|0|100|3800|3900|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NFLX|13|23|1|4000|0|0|4000|4000|0|0|0|0|-9.17||0|||0||0||
T|TMLCO|201401|NLST|13|23|2|5000|0|0|3000|3000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RKUS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RLOC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0306||0|||0||0||
T|TMLCO|201401|RMGN|13|23|1|4100|0|0|221|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROOF|13|23|1|3469|0|0|3469|3469|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ROSE|13|23|1|2000|0|973|1027|2000|0|0|0|0|.0125||0|||0||0||
T|TMLCO|201401|CGI|13|23|1|2000|0|0|1855|1855|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HLF|13|23|3|6000|0|300|5700|4100|0|1900|0|0|.7767||0|||0||0||
T|TMLCO|201401|LSG|13|23|1|4050|0|1300|2750|4000|0|0|50|0|.0087||0|||0||0||
T|TMLCO|201401|SGI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0272||0|||0||0||
T|TMLCO|201401|SIR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|SJI|13|23|1|2000|0|0|2000|500|310|400|200|590|-.0684||0|||0||0||
T|TMLCO|201401|VNR|13|23|1|2000|0|0|2000|607|783|0|610|0|-.0247||0|||0||0||
T|TMLCO|201401|VRS|13|23|2|4500|0|300|1700|800|0|0|1200|0|.2505||0|||0||0||
T|TMLCO|201401|VRX|13|23|1|3980|0|300|3680|3980|0|0|0|0|-.6791||0|||0||0||
T|TMLCO|201401|ADRE|13|23|1|2000|0|500|1500|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|CDTI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CDZI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.164||0|||0||0||
T|TMLCO|201401|CELG|13|23|3|7500|0|0|7500|7500|0|0|0|0|.0526||0|||0||0||
T|TMLCO|201401|CELP|13|23|1|2000|0|0|2000|0|0|0|0|2000|.22||0|||0||0||
T|TMLCO|201401|CEMP|13|23|2|6000|0|200|5800|6000|0|0|0|0|.0429||0|||0||0||
T|TMLCO|201401|CEQP|13|23|1|2400|0|200|2200|2400|0|0|0|0|.1488||0|||0||0||
T|TMLCO|201401|INTL|13|23|3|8500|0|0|4845|4845|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201401|NOAH|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1302||0|||0||0||
T|TMLCO|201401|RSOL|13|23|1|2000|0|200|1800|2000|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201401|AIG|13|23|1|3910|0|0|3910|3910|0|0|0|0|.1498||0|||0||0||
T|TMLCO|201401|AIY|13|23|3|8200|0|0|6200|286|3714|0|0|2200|.0274||0|||0||0||
T|TMLCO|201401|CLM|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ESV|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0348||0|||0||0||
T|TMLCO|201401|MCC|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201401|MCZ|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201401|MDC|13|23|1|2000|0|200|1800|2000|0|0|0|0|.249||0|||0||0||
T|TMLCO|201401|PAA|13|23|1|2000|0|700|1300|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PAL|13|23|1|3000|0|0|3000|200|2200|600|0|0|.0071||0|||0||0||
T|TMLCO|201401|ALGN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CHGG|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|CHIQ|13|23|1|2000|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EXFO|13|23|1|2000|0|100|1800|1900|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EXLP|13|23|1|2800|0|500|2300|2800|0|0|0|0|.0814||0|||0||0||
T|TMLCO|201401|ISLE|13|23|1|2000|0|100|1900|2000|0|0|0|0|-.1609||0|||0||0||
T|TMLCO|201401|ITMN|13|23|1|2500|0|0|2500|100|2400|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NUGT|13|23|2|7000|0|1100|5800|6900|0|0|0|0|.1552||0|||0||0||
T|TMLCO|201401|NWBO|13|23|2|4000|0|100|3900|4000|0|0|0|0|-.0403||0|||0||0||
T|TMLCO|201401|AMP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|AMT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201401|CNQ|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EVN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EVT|13|23|1|2000|0|500|4|504|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201401|HTM|13|23|1|2000|0|0|2000|2000|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|HYB|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MEA|13|23|1|3100|0|0|3100|3100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MFT|13|23|1|2000|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPU|13|23|1|2000|0|0|298|298|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|WHR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|WHX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201401|ALTI|13|23|2|4000|0|0|700|700|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|AMCN|13|23|1|3000|0|0|3000|3000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CJJD|13|23|1|2000|0|0|2000|0|0|0|2000|0|.0255||0|||0||0||
T|TMLCO|201401|CLCT|13|23|1|2068|0|0|473|473|0|0|0|0|.1331||0|||0||0||
T|TMLCO|201401|CLDN|13|23|1|2500|0|0|2500|2500|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CLDX|13|23|1|3500|0|0|3400|3400|0|0|0|0|-.2715||0|||0||0||
T|TMLCO|201401|CLMT|13|23|1|2000|0|0|2000|2000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|VISN|13|23|2|5917|0|0|5917|2800|0|0|0|0|.0105||0|||0||0||
T|TMLCO|201401|VNCE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|VNDA|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.2802||0|||0||0||
T|TMLCO|201401|WFC-R|13|23|2|5200|0|0|3500|2700|800|0|0|0|-.0389||0|||0||0||
T|TMLCO|201401|HUSI-F|13|23|1|2018|0|0|1018|1018|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201401|VRTX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201401|SCHW-B|13|23|1|4000|0|0|365|265|0|0|0|100|-.0518||0|||0||0||
T|TMLCO|201401|INWK|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QRM|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAMT|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIMO|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.0375||0|||0||0||
T|TMLCO|201401|SINA|13|23|2|4500|0|0|4500|2500|0|0|2000|0|.3386||0|||0||0||
T|TMLCO|201401|SKYY|13|23|1|2000|0|0|2000|0|0|0|1700|0|-.012||0|||0||0||
T|TMLCO|201401|SLAB|13|23|1|3000|0|0|339|339|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WNRL|13|23|1|3000|0|0|2900|2900|0|0|0|0|1.53||0|||0||0||
T|TMLCO|201401|VVUS|13|23|1|3000|0|3000|0|3000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NBB|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCP|13|23|1|2718|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNXL|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CACH|13|23|1|3975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.4493||0|||0||0||
T|TMLCO|201401|SMCI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SMTX|13|23|1|4357|0|0|1757|1757|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SNSS|13|23|1|4000|0|100|3900|4000|0|0|0|0|.0399||0|||0||0||
T|TMLCO|201401|WPCS|13|23|1|2300|0|0|2300|2300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|WUBA|13|23|3|8655|0|0|7695|5540|2155|0|0|0|.2521||0|||0||0||
T|TMLCO|201401|GYRO|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPR|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOI|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIOF|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENH-B|13|23|2|6330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FN|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SPEX|13|23|1|2300|0|0|2300|0|0|0|0|2300|.52||0|||0||0||
T|TMLCO|201401|XONE|13|23|1|2000|0|0|100|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|XTEX|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201401|YELP|13|23|3|6500|0|200|6300|6500|0|0|0|0|.2251||0|||0||0||
T|TMLCO|201401|MVT|13|23|1|3947|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TICC|13|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INUV|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBI-B|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|13|23|1|3000|0|0|3000|3000|0|0|0|0|.1239||0|||0||0||
T|TMLCO|201401|YOKU|13|23|1|2000|0|0|2000|2000|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|YRCW|13|23|1|2000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|ZIOP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ZLCS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NID|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORM|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOSC|13|23|1|2110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISL|13|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DARA|13|23|1|2000|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBIO|13|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROV|13|23|1|3000|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRPT|13|23|4|10700|0|0|8700|6200|0|0|2500|0|.3831||0|||0||0||
T|TMLCO|201401|STAA|13|23|1|3000|0|1200|1800|3000|0|0|0|0|-.1005||0|||0||0||
T|TMLCO|201401|STAG|13|23|1|2000|0|0|2000|0|0|0|500|1500|-.017||0|||0||0||
T|TMLCO|201401|AGM-A|13|23|1|3834|0|0|3834|3834|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|MOBI|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GD|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BONE|13|23|1|2200|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFK|13|23|1|3850|3650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STSI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0301||0|||0||0||
T|TMLCO|201401|STXS|13|23|2|4000|0|600|3400|4000|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201401|SUSP|13|23|1|2000|0|0|1930|1930|0|0|0|0|-.69||0|||0||0||
T|TMLCO|201401|AXS-D|13|23|1|4000|0|0|4000|4000|0|0|0|0|.039||0|||0||0||
T|TMLCO|201401|INO|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USM|13|23|1|2283|1362|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCON|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRI|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPFF|13|23|1|2118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWIR|13|23|1|2000|0|600|1400|2000|0|0|0|0|-.107||0|||0||0||
T|TMLCO|201401|DFS-B|13|23|2|4250|0|0|3466|1465|0|0|2001|0|.0138||0|||0||0||
T|TMLCO|201401|EDZ|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PJA|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|13|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201401|TC-T|13|23|1|2000|0|0|1500|1500|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|TCPC|13|23|2|4850|0|0|4850|2850|0|0|0|0|.133||0|||0||0||
T|TMLCO|201401|FITBI|13|23|2|4000|0|0|4000|0|0|0|0|4000|.005||0|||0||0||
T|TMLCO|201401|GCVRZ|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.0031||0|||0||0||
T|TMLCO|201401|COSI|13|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQ|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGF|13|23|1|4220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAX|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSO|13|23|1|3000|2685|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHIP|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-A|13|23|1|4045|0|0|4045|900|0|0|3145|0|.01||0|||0||0||
T|TMLCO|201401|KYN-F|13|23|4|10100|0|0|5400|5400|0|0|0|0|.0559||0|||0||0||
T|TMLCO|201401|KYN-G|13|23|1|2000|0|0|1400|0|0|0|0|0|-.0186||0|||0||0||
T|TMLCO|201401|BAC-D|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNXP|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.202||0|||0||0||
T|TMLCO|201401|TPLM|13|23|1|2500|0|2500|0|2500|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|TPRE|13|23|3|6000|0|100|3900|2000|0|0|0|2000|.0091||0|||0||0||
T|TMLCO|201401|TQQQ|13|23|1|2910|0|0|2910|1462|1448|0|0|0|-.779||0|||0||0||
T|TMLCO|201401|TRLA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.4428||0|||0||0||
T|TMLCO|201401|AVL|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRN|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MZOR|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLYS|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMUC|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAC|13|23|1|4556|53|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROW|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|TSCO|13|23|2|8000|0|100|7900|5127|0|0|2873|0|-.0691||0|||0||0||
T|TMLCO|201401|TSLA|13|23|4|11625|0|1400|10225|11625|0|0|0|0|.107||0|||0||0||
T|TMLCO|201401|TSRO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0778||0|||0||0||
T|TMLCO|201401|TTHI|13|23|1|2500|0|100|2400|2500|0|0|0|0|.0274||0|||0||0||
T|TMLCO|201401|DLHC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGC|13|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NDRO|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAF|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESEA|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TUES|13|23|3|7000|3000|100|1900|2000|0|0|0|0|-.0502||0|||0||0||
T|TMLCO|201401|TWTR|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.2778||0|||0||0||
T|TMLCO|201401|TXMD|13|23|1|2000|0|1900|0|1900|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|TXTR|13|23|1|2500|0|0|2500|2500|0|0|0|0|.1292||0|||0||0||
T|TMLCO|201401|UDOW|13|23|1|3385|0|0|3385|1438|1947|0|0|0|.0244||0|||0||0||
T|TMLCO|201401|PUK-A|13|23|1|3000|0|0|841|0|0|0|0|322|-.0546||0|||0||0||
T|TMLCO|201401|PVTBP|13|23|1|2000|0|0|2000|970|0|0|0|0|.0518||0|||0||0||
T|TMLCO|201401|RBS-H|13|23|1|2037|0|0|210|210|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RBS-Q|13|23|1|2169|0|0|1976|169|0|0|0|0|-.0345||0|||0||0||
T|TMLCO|201401|SPR|13|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CANF|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUR|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZX|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPR-F|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URBN|13|23|1|2000|0|800|1200|2000|0|0|0|0|-.0224||0|||0||0||
T|TMLCO|201401|URRE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0598||0|||0||0||
T|TMLCO|201401|ROIAK|13|23|1|2500|0|0|1200|1200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SAN-E|13|23|1|3778|0|0|900|900|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|STI-E|13|23|1|3000|0|0|3000|1300|0|0|1700|0|-.0283||0|||0||0||
T|TMLCO|201401|CHTP|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USEG|13|23|3|6000|0|400|4200|4300|0|0|0|100|.0248||0|||0||0||
T|TMLCO|201401|VEEV|13|23|1|3000|0|100|2872|2972|0|0|0|0|-.2187||0|||0||0||
T|TMLCO|201401|UMH-A|13|23|1|2000|0|0|908|908|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB-H|13|23|1|2000|0|0|2000|0|163|0|0|300|.0215||0|||0||0||
T|TMLCO|201401|ONP|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GENE|13|23|1|2349|3698|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYCB|13|24|1|5000|0|0|5000|5000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SCHN|13|24|1|9205|0|0|9205|0|0|0|0|9205|.09||0|||0||0||
T|TMLCO|201401|P|13|24|2|10843|0|100|10743|4950|50|0|5843|0|.1478||0|||0||0||
T|TMLCO|201401|APL|13|24|2|13600|0|500|13100|13600|0|0|0|0|.0053||0|||0||0||
T|TMLCO|201401|IBM|13|24|2|10000|0|2600|3013|5613|0|0|0|0|.0824||0|||0||0||
T|TMLCO|201401|MIE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|PEY|13|24|1|5000|0|0|5000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PFL|13|24|1|7100|0|0|7100|7100|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|WLT|13|24|1|5000|0|110|4890|5000|0|0|0|0|-.0517||0|||0||0||
T|TMLCO|201401|CLSN|13|24|1|8000|0|0|8000|8000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|JRJC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KEQU|13|24|1|5598|0|0|5598|0|200|637|2400|2361|.0368||0|||0||0||
T|TMLCO|201401|KERX|13|24|1|6000|0|0|6000|2982|3018|0|0|0|.0099||0|||0||0||
T|TMLCO|201401|KEYW|13|24|3|15000|0|98|14902|4856|2542|0|2702|4900|.0249||0|||0||0||
T|TMLCO|201401|OLED|13|24|1|5000|0|0|4580|100|0|0|4480|0|.0009||0|||0||0||
T|TMLCO|201401|OMEX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0331||0|||0||0||
T|TMLCO|201401|ONTX|13|24|1|5000|0|100|4900|4924|0|0|76|0|-.0717||0|||0||0||
T|TMLCO|201401|ONVO|13|24|1|6000|0|0|6000|0|0|0|0|6000|.03||0|||0||0||
T|TMLCO|201401|SEAS|13|24|2|16000|0|100|15900|16000|0|0|0|0|.2532||0|||0||0||
T|TMLCO|201401|BA|13|24|2|11475|0|0|11475|11475|0|0|0|0|-.084||0|||0||0||
T|TMLCO|201401|ARE|13|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|CTR|13|24|2|13900|0|0|7700|1500|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|CTW|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201401|ANGI|13|24|1|5000|0|0|5000|5000|0|0|0|0|.1098||0|||0||0||
T|TMLCO|201401|APPY|13|24|1|5000|0|0|5000|0|0|0|300|4700|.0194||0|||0||0||
T|TMLCO|201401|CNTF|13|24|1|5000|0|0|4600|4600|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CORR|13|24|1|5000|0|0|5000|3574|0|0|0|0|-.0452||0|||0||0||
T|TMLCO|201401|FMBI|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|FNRG|13|24|1|8000|0|0|8000|725|0|0|0|7275|-.0163||0|||0||0||
T|TMLCO|201401|OPXA|13|24|1|5000|0|1800|3200|5000|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201401|OREX|13|24|1|6500|0|1600|4900|6500|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201401|AVL|13|24|1|8000|0|0|8000|600|0|3000|4400|0|.0048||0|||0||0||
T|TMLCO|201401|CVM|13|24|2|10000|0|0|10000|5200|0|0|0|4800|.0078||0|||0||0||
T|TMLCO|201401|MSA|13|24|1|6553|0|0|5260|1817|3419|0|0|24|-.0997||0|||0||0||
T|TMLCO|201401|SYK|13|24|1|5000|0|0|5000|1000|0|0|0|4000|.008||0|||0||0||
T|TMLCO|201401|TAT|13|24|2|10184|0|5000|0|5000|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201401|CPLP|13|24|2|11000|6000|500|4400|4900|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CRAY|13|24|2|15000|0|0|800|800|0|0|0|0|-.2488||0|||0||0||
T|TMLCO|201401|FREE|13|24|2|10000|5000|0|5000|4400|600|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|FSLR|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|OZRK|13|24|1|5000|0|0|229|0|0|0|0|229|-.17||0|||0||0||
T|TMLCO|201401|FB|13|24|1|8750|0|0|8750|0|2207|6543|0|0|-.307||0|||0||0||
T|TMLCO|201401|BAA|13|24|1|5500|0|0|5500|0|0|0|2866|2634|-.0051||0|||0||0||
T|TMLCO|201401|DAL|13|24|2|11000|0|2200|8800|11000|0|0|0|0|.1787||0|||0||0||
T|TMLCO|201401|FHY|13|24|1|6000|0|0|4101|2401|0|0|1700|0|-.01||0|||0||0||
T|TMLCO|201401|FIO|13|24|1|5000|0|0|5000|5000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|FLL|13|24|2|10000|0|0|10000|5000|0|0|0|5000|.035||0|||0||0||
T|TMLCO|201401|MTZ|13|24|1|5000|0|0|4000|4000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|MUH|13|24|1|6000|0|0|3172|722|0|0|1150|300|-.0138||0|||0||0||
T|TMLCO|201401|CRMB|13|24|1|5000|0|0|1000|1000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CSBK|13|24|1|5000|0|0|730|630|0|0|0|100|-.069||0|||0||0||
T|TMLCO|201401|GAGA|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|GENE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BBN|13|24|2|10000|0|0|5000|2738|0|0|2262|0|-.0336||0|||0||0||
T|TMLCO|201401|BCX|13|24|1|6500|0|0|6500|6260|0|0|122|118|-.0098||0|||0||0||
T|TMLCO|201401|DDD|13|24|2|12000|0|0|12000|12000|0|0|0|0|.0478||0|||0||0||
T|TMLCO|201401|DGI|13|24|1|5000|0|800|4200|5000|0|0|0|0|-.3284||0|||0||0||
T|TMLCO|201401|FMX|13|24|1|5075|0|1400|3675|5075|0|0|0|0|-.4004||0|||0||0||
T|TMLCO|201401|ISR|13|24|1|5000|0|500|4500|5000|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|IVH|13|24|3|15000|0|0|15000|14098|0|0|100|657|-.0197||0|||0||0||
T|TMLCO|201401|MUI|13|24|1|7000|0|0|7000|0|0|0|0|7000|.04||0|||0||0||
T|TMLCO|201401|MUR|13|24|1|6000|0|0|6000|2086|0|0|3914|0|.1027||0|||0||0||
T|TMLCO|201401|CSIQ|13|24|3|18737|0|200|10537|6530|325|3882|0|0|.1947||0|||0||0||
T|TMLCO|201401|CTCH|13|24|1|7533|0|0|7533|7100|0|0|433|0|.07||0|||0||0||
T|TMLCO|201401|GILD|13|24|1|5000|0|700|4300|5000|0|0|0|0|-.0957||0|||0||0||
T|TMLCO|201401|GLDD|13|24|1|5000|0|5000|0|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LPTN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LTBR|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LTXC|13|24|1|8000|0|0|400|400|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|IG|13|24|2|10000|0|0|10000|6600|100|100|2747|453|-.0051||0|||0||0||
T|TMLCO|201401|BGB|13|24|1|5365|0|0|4891|3898|0|0|0|0|-.0204||0|||0||0||
T|TMLCO|201401|BGR|13|24|1|5000|0|0|5000|3448|1552|0|0|0|.0064||0|||0||0||
T|TMLCO|201401|PTN|13|24|2|10000|0|0|7200|7200|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201401|PXD|13|24|2|10000|5000|200|4800|5000|0|0|0|0|1.6155||0|||0||0||
T|TMLCO|201401|AXGN|13|24|1|5000|0|0|4750|4750|0|0|0|0|.187||0|||0||0||
T|TMLCO|201401|BALT|13|24|1|5000|0|1000|4000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BAXS|13|24|1|5000|0|0|5000|4700|300|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BBBY|13|24|1|5000|0|1200|3800|5000|0|0|0|0|.7904||0|||0||0||
T|TMLCO|201401|PLKI|13|24|1|5000|0|0|1943|1943|0|0|0|0|-.0941||0|||0||0||
T|TMLCO|201401|MA|13|24|1|5000|0|0|5000|561|0|0|4439|0|.0343||0|||0||0||
T|TMLCO|201401|BKS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.1902||0|||0||0||
T|TMLCO|201401|DMB|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201401|DMO|13|24|1|6300|0|0|3443|450|800|0|2193|0|.07||0|||0||0||
T|TMLCO|201401|JGG|13|24|1|5800|0|0|5800|800|0|0|0|5000|.0245||0|||0||0||
T|TMLCO|201401|NBS|13|24|3|15000|0|0|15000|7200|0|0|5000|2800|.0115||0|||0||0||
T|TMLCO|201401|NCV|13|24|1|5000|0|0|2853|0|0|0|2853|0|0||0|||0||0||
T|TMLCO|201401|PZG|13|24|1|5000|0|0|4700|4700|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|QRE|13|24|1|5100|0|0|941|1|0|0|0|940|-.0428||0|||0||0||
T|TMLCO|201401|TPX|13|24|1|5100|0|200|4900|5100|0|0|0|0|-.0902||0|||0||0||
T|TMLCO|201401|BBEP|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GS-D|13|24|1|5000|0|0|100|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|GS-I|13|24|1|8000|0|0|8000|0|30|0|0|7970|.0297||0|||0||0||
T|TMLCO|201401|MDCO|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0048||0|||0||0||
T|TMLCO|201401|MELA|13|24|2|10000|0|0|10000|10000|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|PPHM|13|24|1|5000|0|900|4100|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PRAN|13|24|2|11664|0|100|11564|10518|0|0|0|1146|-.0627||0|||0||0||
T|TMLCO|201401|BLW|13|24|1|6000|0|0|1308|200|0|0|500|608|-.0245||0|||0||0||
T|TMLCO|201401|DSS|13|24|1|9827|0|0|9827|1000|8827|0|0|0|.15||0|||0||0||
T|TMLCO|201401|JMF|13|24|1|8162|0|0|1164|1164|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RAS|13|24|1|5000|0|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201401|TUR|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.101||0|||0||0||
T|TMLCO|201401|WST|13|24|1|5000|0|200|4800|1408|0|0|0|0|-.1891||0|||0||0||
T|TMLCO|201401|WTT|13|24|1|5000|0|0|5000|2889|0|0|0|2111|-.0873||0|||0||0||
T|TMLCO|201401|BFOR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DLTR|13|24|1|5000|0|0|5000|1200|0|0|3800|0|.1048||0|||0||0||
T|TMLCO|201401|HALO|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|DTK|13|24|1|5000|0|0|5000|0|0|0|0|5000|-.0088||0|||0||0||
T|TMLCO|201401|DVN|13|24|1|5000|0|0|5000|700|4300|0|0|0|.0838||0|||0||0||
T|TMLCO|201401|GHY|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201401|UAL|13|24|5|32000|0|3925|26157|30082|0|0|0|0|.0723||0|||0||0||
T|TMLCO|201401|WTW|13|24|1|5000|0|100|4900|200|0|0|4800|0|.1908||0|||0||0||
T|TMLCO|201401|DRTX|13|24|1|8000|0|0|8000|800|7200|0|0|0|.188||0|||0||0||
T|TMLCO|201401|HDSN|13|24|1|5000|0|0|1500|0|0|0|0|1500|-.0207||0|||0||0||
T|TMLCO|201401|HILL|13|24|1|5000|0|0|1947|1947|0|0|0|0|-.1906||0|||0||0||
T|TMLCO|201401|MINT|13|24|1|5000|0|0|5000|0|0|0|0|5000|-.04||0|||0||0||
T|TMLCO|201401|PWRD|13|24|1|7000|0|0|7000|7000|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|QCOR|13|24|1|5000|0|0|5000|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ROX|13|24|1|9000|0|0|9000|9000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|HMPR|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MNOV|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0888||0|||0||0||
T|TMLCO|201401|QIHU|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.3559||0|||0||0||
T|TMLCO|201401|EFC|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|KYN|13|24|1|5500|0|300|397|697|0|0|0|0|-.2586||0|||0||0||
T|TMLCO|201401|NRP|13|24|3|15000|5000|0|9590|9590|0|0|0|0|-.3568||0|||0||0||
T|TMLCO|201401|RVP|13|24|1|5000|0|0|5000|400|0|0|3300|1300|-.0748||0|||0||0||
T|TMLCO|201401|USM|13|24|1|7000|0|0|7000|7000|0|0|0|0|.3392||0|||0||0||
T|TMLCO|201401|UVE|13|24|1|5000|0|0|2571|2571|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BSJG|13|24|1|8200|0|0|8200|8200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HUSA|13|24|1|7000|0|0|7000|0|0|6800|200|0|-.0007||0|||0||0||
T|TMLCO|201401|HYMB|13|24|1|7000|0|0|6900|5600|0|0|1300|0|.1||0|||0||0||
T|TMLCO|201401|ICEL|13|24|1|5000|0|100|856|956|0|0|0|0|.2107||0|||0||0||
T|TMLCO|201401|MS-F|13|24|3|22000|0|0|18900|13500|0|0|2600|2800|.0111||0|||0||0||
T|TMLCO|201401|MSTX|13|24|3|15130|0|0|5130|5130|0|0|0|0|.0054||0|||0||0||
T|TMLCO|201401|REED|13|24|2|11000|0|259|10741|11000|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201401|CBA|13|24|2|10000|0|0|5200|1018|0|0|4182|0|.0424||0|||0||0||
T|TMLCO|201401|EGI|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201401|NUS|13|24|3|15000|0|300|14700|15000|0|0|0|0|-.2361||0|||0||0||
T|TMLCO|201401|NUV|13|24|1|9500|0|0|9500|9500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CACQ|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.3553||0|||0||0||
T|TMLCO|201401|ELMD|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ENDP|13|24|1|5000|0|0|5000|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ENPH|13|24|2|10000|0|0|10000|10000|0|0|0|0|-.145||0|||0||0||
T|TMLCO|201401|IFMI|13|24|2|14909|0|0|200|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|MYCC|13|24|2|12000|0|0|10686|512|5786|800|3588|0|-.1074||0|||0||0||
T|TMLCO|201401|EMF|13|24|1|5000|0|0|5000|802|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|HBI|13|24|1|6000|0|200|5800|6000|0|0|0|0|.2166||0|||0||0||
T|TMLCO|201401|HCC|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.0507||0|||0||0||
T|TMLCO|201401|HEB|13|24|1|5000|0|0|5000|1700|0|0|3300|0|.0092||0|||0||0||
T|TMLCO|201401|HES|13|24|1|5000|0|970|1600|2270|300|0|0|0|-.2874||0|||0||0||
T|TMLCO|201401|SDY|13|24|1|6700|0|0|6700|6700|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|VGZ|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201401|CBLI|13|24|1|7500|0|0|7500|7500|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|EROC|13|24|1|5000|0|1100|3900|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|IMMY|13|24|1|5000|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|INCY|13|24|1|5000|0|0|5000|5000|0|0|0|0|1.78||0|||0||0||
T|TMLCO|201401|RLOC|13|24|1|6500|0|0|6500|1100|0|0|0|100|-.0057||0|||0||0||
T|TMLCO|201401|ROYL|13|24|1|5000|0|0|5000|0|0|0|4600|100|-.0436||0|||0||0||
T|TMLCO|201401|ERB|13|24|4|20000|1360|0|15000|15000|0|0|0|0|-.0526||0|||0||0||
T|TMLCO|201401|HIX|13|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|LTS|13|24|1|6000|0|200|5800|6000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|LVS|13|24|1|5000|0|1005|3995|5000|0|0|0|0|-.0983||0|||0||0||
T|TMLCO|201401|MAC|13|24|1|5000|0|0|5000|0|0|0|0|1925|-.0586||0|||0||0||
T|TMLCO|201401|ONP|13|24|1|5000|0|800|4200|5000|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|VSS|13|24|2|10000|0|0|10000|10000|0|0|0|0|.6692||0|||0||0||
T|TMLCO|201401|CELG|13|24|3|15000|0|0|14902|14902|0|0|0|0|-.1429||0|||0||0||
T|TMLCO|201401|EUFN|13|24|1|7000|0|0|7000|7000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|INUV|13|24|2|13000|0|200|7364|5000|0|0|200|400|.0058||0|||0||0||
T|TMLCO|201401|INVN|13|24|1|5000|0|500|4500|5000|0|0|0|0|.1695||0|||0||0||
T|TMLCO|201401|RTRX|13|24|1|5000|0|0|5000|1600|0|0|0|3400|-.0792||0|||0||0||
T|TMLCO|201401|CLM|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ETV|13|24|1|6500|0|0|6500|6500|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|MDC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|PAH|13|24|1|5000|0|800|4200|2000|0|0|3000|0|.02||0|||0||0||
T|TMLCO|201401|PAL|13|24|2|11000|0|0|852|852|0|0|0|0|-.0141||0|||0||0||
T|TMLCO|201401|PAR|13|24|1|7000|0|1000|5640|6140|0|0|0|500|-.2201||0|||0||0||
T|TMLCO|201401|SMI|13|24|1|5400|0|0|5400|2200|0|0|0|3200|.0061||0|||0||0||
T|TMLCO|201401|ALIM|13|24|1|9000|0|0|9000|9000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ISLE|13|24|1|9488|0|0|9488|1933|0|0|0|7555|-.008||0|||0||0||
T|TMLCO|201401|NUGT|13|24|2|12160|0|400|11760|12160|0|0|0|0|.4974||0|||0||0||
T|TMLCO|201401|SARA|13|24|1|6000|0|0|6000|6000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ALN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|HYB|13|24|1|7000|0|0|3723|3723|0|0|0|0|.0126||0|||0||0||
T|TMLCO|201401|PED|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201401|SNY|13|24|1|5000|0|0|5000|282|0|0|0|0|.0986||0|||0||0||
T|TMLCO|201401|AMCF|13|24|1|6000|0|132|5868|6000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AMCN|13|24|1|5000|0|0|5000|0|3900|0|1100|0|.01||0|||0||0||
T|TMLCO|201401|VIEW|13|24|1|5000|0|0|5000|4900|0|0|0|0|-.0498||0|||0||0||
T|TMLCO|201401|VIPS|13|24|1|5000|0|100|4900|5000|0|0|0|0|-.2165||0|||0||0||
T|TMLCO|201401|VNDA|13|24|1|5000|0|0|5000|5000|0|0|0|0|.7006||0|||0||0||
T|TMLCO|201401|WFC-Q|13|24|1|7000|0|0|7000|0|7000|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HSFC-B|13|24|1|5000|0|0|5000|5000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|WMT|13|24|1|9900|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EZCH|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAVX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0211||0|||0||0||
T|TMLCO|201401|WIBC|13|24|1|5500|0|0|5500|5500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TGC|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSL|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYMX|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YNDX|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XOMA|13|24|1|5000|0|2200|2800|5000|0|0|0|0|-.0901||0|||0||0||
T|TMLCO|201401|XTXI|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.1302||0|||0||0||
T|TMLCO|201401|YELP|13|24|1|6500|0|0|6500|6500|0|0|0|0|-.74||0|||0||0||
T|TMLCO|201401|AIF|13|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPWR|13|24|4|22000|5000|200|16800|17000|0|0|0|0|-.2267||0|||0||0||
T|TMLCO|201401|SQNS|13|24|1|7000|0|0|4300|4300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|YOKU|13|24|1|6000|0|3005|2995|6000|0|0|0|0|.5856||0|||0||0||
T|TMLCO|201401|DARA|13|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BML-H|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSYS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-2.2148||0|||0||0||
T|TMLCO|201401|ARCPP|13|24|2|10000|0|100|9900|1200|61|0|8170|569|.0105||0|||0||0||
T|TMLCO|201401|TW|13|24|1|5935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NURO|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITT|13|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTLA|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWHC|13|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CCG-A|13|24|1|5100|0|0|3804|1870|0|0|0|0|-.0823||0|||0||0||
T|TMLCO|201401|TCRD|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORBC|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JFR|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRNT|13|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|13|24|1|5000|0|500|4500|5000|0|0|0|0|-.0452||0|||0||0||
T|TMLCO|201401|FITBI|13|24|1|6000|0|0|6000|6000|0|0|0|0|.0662||0|||0||0||
T|TMLCO|201401|FULL|13|24|1|6944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-A|13|24|1|9300|3114|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTS|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JKS|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMM|13|24|1|8250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|13|24|2|11900|5500|0|6400|6400|0|0|0|0|-.1406||0|||0||0||
T|TMLCO|201401|TROV|13|24|1|5080|0|100|4980|5080|0|0|0|0|-.0707||0|||0||0||
T|TMLCO|201401|TSLA|13|24|2|10000|0|1100|8900|10000|0|0|0|0|.7116||0|||0||0||
T|TMLCO|201401|OMER|13|24|1|5600|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSE|13|24|1|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWTR|13|24|1|6000|0|0|6000|6000|0|0|0|0|-.3967||0|||0||0||
T|TMLCO|201401|IMUC|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRVP|13|24|1|8300|7450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITRN|14|21|7|912|0|0|512|0|0|0|0|250|.0602||0|||0||0||
T|TMLCO|201401|ITUB|14|21|4|890|0|0|590|100|300|0|190|0|.0083||0|||0||0||
T|TMLCO|201401|IVAN|14|21|2|333|0|0|200|0|0|0|0|200|-.0078||0|||0||0||
T|TMLCO|201401|IXYS|14|21|5|1200|0|0|400|0|0|0|200|0|-.0025||0|||0||0||
T|TMLCO|201401|JACK|14|21|6|700|0|0|300|0|0|100|200|0|-.03||0|||0||0||
T|TMLCO|201401|JAKK|14|21|4|1200|0|0|352|2|350|0|0|0|.2089||0|||0||0||
T|TMLCO|201401|JASO|14|21|13|2965|0|0|1790|600|575|375|100|140|-.0632||0|||0||0||
T|TMLCO|201401|JAXB|14|21|19|3800|200|0|200|0|0|0|0|200|1.84||0|||0||0||
T|TMLCO|201401|JAZZ|14|21|34|6180|100|0|4580|1648|500|100|1482|850|-.0069||0|||0||0||
T|TMLCO|201401|JBHT|14|21|5|1010|0|0|450|0|150|0|200|100|.0067||0|||0||0||
T|TMLCO|201401|JBLU|14|21|34|6535|100|0|3354|250|721|691|1392|200|.015||0|||0||0||
T|TMLCO|201401|JBSS|14|21|7|1071|0|0|510|2|408|0|0|100|.0125||0|||0||0||
T|TMLCO|201401|JDST|14|21|4|800|0|0|300|200|100|0|0|0|.1133||0|||0||0||
T|TMLCO|201401|JDSU|14|21|19|3960|0|0|3710|300|830|530|1250|800|.0143||0|||0||0||
T|TMLCO|201401|JFBI|14|21|4|1480|0|0|980|700|100|0|170|0|-.0137||0|||0||0||
T|TMLCO|201401|JIVE|14|21|5|1400|0|0|600|200|0|0|300|100|-.0333||0|||0||0||
T|TMLCO|201401|JMBA|14|21|3|550|0|0|550|0|0|0|200|100|-.0073||0|||0||0||
T|TMLCO|201401|NXPI|14|21|10|1682|0|0|1432|288|334|810|0|0|.0293||0|||0||0||
T|TMLCO|201401|NXTM|14|21|1|200|0|0|200|200|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|NYCB|14|21|4|900|0|0|600|0|0|300|300|0|-.0033||0|||0||0||
T|TMLCO|201401|NYLD|14|21|2|500|0|0|500|0|0|0|0|500|.044||0|||0||0||
T|TMLCO|201401|NYMT|14|21|14|2355|104|0|1418|0|0|185|683|350|-.0026||0|||0||0||
T|TMLCO|201401|NYMX|14|21|1|300|0|0|300|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|NYNY|14|21|4|1000|0|0|500|0|0|200|0|0|.01||0|||0||0||
T|TMLCO|201401|OABC|14|21|18|5190|2300|0|300|300|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|OAKS|14|21|1|300|0|0|300|0|0|300|0|0|-.05||0|||0||0||
T|TMLCO|201401|OCIP|14|21|5|900|0|100|400|170|230|0|0|0|.1384||0|||0||0||
T|TMLCO|201401|OCIR|14|21|3|1000|0|0|126|100|0|0|0|26|-.0116||0|||0||0||
T|TMLCO|201401|OCLR|14|21|5|700|0|0|300|100|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201401|OCLS|14|21|2|700|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|OCRX|14|21|15|3365|250|0|1765|400|390|0|500|475|.066||0|||0||0||
T|TMLCO|201401|ODFL|14|21|2|400|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|OESX|14|21|4|1000|0|0|600|100|0|0|400|0|.0933||0|||0||0||
T|TMLCO|201401|OGEN|14|21|2|800|0|0|400|286|100|0|14|0|.05||0|||0||0||
T|TMLCO|201401|SCIF|14|21|6|920|0|0|920|0|0|200|0|600|.0272||0|||0||0||
T|TMLCO|201401|SCON|14|21|5|1059|0|0|959|300|350|0|0|209|.0428||0|||0||0||
T|TMLCO|201401|SCSS|14|21|7|1220|100|0|800|0|200|400|200|0|-.0675||0|||0||0||
T|TMLCO|201401|SCTY|14|21|89|14531|400|0|12346|5535|2200|1716|2630|165|-.0597||0|||0||0||
T|TMLCO|201401|SDIV|14|21|9|1440|0|0|1140|420|0|0|120|400|.0056||0|||0||0||
T|TMLCO|201401|SDLP|14|21|6|1580|0|0|1580|0|100|0|100|250|.1||0|||0||0||
T|TMLCO|201401|SDOG|14|21|5|1350|0|0|800|0|0|400|0|0|-.0475||0|||0||0||
T|TMLCO|201401|SDOW|14|21|12|2154|300|0|1754|725|200|400|429|0|-.0382||0|||0||0||
T|TMLCO|201401|SDRL|14|21|55|11160|0|100|9410|2683|1923|1000|3404|400|.0048||0|||0||0||
T|TMLCO|201401|L|14|21|1|100|0|0|100|0|0|100|0|0|.04||0|||0||0||
T|TMLCO|201401|M|14|21|11|2147|0|0|1297|537|300|0|100|360|.0794||0|||0||0||
T|TMLCO|201401|N|14|21|1|100|0|0|100|0|0|0|100|0|3.32||0|||0||0||
T|TMLCO|201401|O|14|21|26|4561|0|0|4111|350|890|1444|975|452|.0233||0|||0||0||
T|TMLCO|201401|P|14|21|35|6916|100|0|5966|2187|1210|390|1529|550|.0376||0|||0||0||
T|TMLCO|201401|Q|14|21|1|300|0|0|300|300|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|S|14|21|36|7383|157|0|5764|830|1689|200|2517|296|.0085||0|||0||0||
T|TMLCO|201401|T|14|21|219|39303|1500|0|31518|6381|7075|3686|8279|4797|.0102||0|||0||0||
T|TMLCO|201401|V|14|21|16|2949|0|0|2318|1143|307|661|100|0|.2993||0|||0||0||
T|TMLCO|201401|X|14|21|14|2752|0|0|2652|1000|714|700|238|0|.0516||0|||0||0||
T|TMLCO|201401|Z|14|21|24|4199|200|0|3515|518|1270|827|650|250|.391||0|||0||0||
T|TMLCO|201401|AA|14|21|138|27444|1070|0|19607|3239|3247|2400|5786|4435|.0013||0|||0||0||
T|TMLCO|201401|AB|14|21|5|1000|0|0|500|300|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201401|AE|14|21|1|100|0|0|100|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|AF|14|21|2|700|0|0|700|0|0|0|400|0|-.0671||0|||0||0||
T|TMLCO|201401|AG|14|21|12|2554|0|0|1555|200|355|200|500|0|-.0007||0|||0||0||
T|TMLCO|201401|ANV|14|21|16|2825|100|0|925|225|100|0|400|200|.0251||0|||0||0||
T|TMLCO|201401|ANW|14|21|5|1455|0|0|200|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|AOA|14|21|2|420|120|0|300|134|0|0|166|0|.04||0|||0||0||
T|TMLCO|201401|AOD|14|21|10|1499|200|0|699|0|0|0|0|375|.0022||0|||0||0||
T|TMLCO|201401|AOL|14|21|2|436|0|0|436|0|300|0|136|0|-.182||0|||0||0||
T|TMLCO|201401|AON|14|21|1|120|0|0|120|5|0|0|115|0|.0042||0|||0||0||
T|TMLCO|201401|AOS|14|21|3|460|0|0|260|0|100|0|0|160|.1385||0|||0||0||
T|TMLCO|201401|APA|14|21|6|730|0|0|530|25|294|1|210|0|.0086||0|||0||0||
T|TMLCO|201401|APC|14|21|8|1445|0|0|1145|320|600|225|0|0|.1059||0|||0||0||
T|TMLCO|201401|APD|14|21|1|304|0|0|304|0|0|0|91|213|.1924||0|||0||0||
T|TMLCO|201401|APF|14|21|2|600|200|0|400|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|APL|14|21|29|5936|360|0|3486|900|578|248|1522|238|-.0147||0|||0||0||
T|TMLCO|201401|APO|14|21|2|250|0|0|250|250|0|0|0|0|-.132||0|||0||0||
T|TMLCO|201401|APP|14|21|9|1553|100|0|200|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|APT|14|21|14|2468|0|0|832|0|0|0|100|450|-.0306||0|||0||0||
T|TMLCO|201401|APU|14|21|17|3680|150|0|1480|200|100|75|507|450|-.032||0|||0||0||
T|TMLCO|201401|CPF|14|21|10|2539|100|0|1102|100|0|0|802|200|.0063||0|||0||0||
T|TMLCO|201401|CPG|14|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201401|CPL|14|21|1|300|0|0|300|300|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CPN|14|21|2|400|0|0|400|0|100|200|100|0|.085||0|||0||0||
T|TMLCO|201401|CPS|14|21|1|191|0|0|191|0|0|0|125|0|.0743||0|||0||0||
T|TMLCO|201401|CQH|14|21|5|668|0|0|568|0|188|100|200|80|-.0073||0|||0||0||
T|TMLCO|201401|CQP|14|21|6|1300|0|0|800|176|0|200|324|100|.0892||0|||0||0||
T|TMLCO|201401|CRF|14|21|5|950|0|0|600|0|0|0|0|300|.0317||0|||0||0||
T|TMLCO|201401|CRK|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201401|CRM|14|21|18|3836|0|0|3636|1300|996|850|190|300|-.0057||0|||0||0||
T|TMLCO|201401|CRR|14|21|12|1750|0|100|1150|750|200|0|200|100|.0228||0|||0||0||
T|TMLCO|201401|CRS|14|21|1|187|0|0|187|0|0|187|0|0|.48||0|||0||0||
T|TMLCO|201401|CRV|14|21|2|550|0|0|500|0|0|300|0|0|-.024||0|||0||0||
T|TMLCO|201401|CRY|14|21|6|1445|0|0|930|0|0|320|610|0|.109||0|||0||0||
T|TMLCO|201401|CSD|14|21|8|1200|100|0|700|0|400|0|100|200|.0043||0|||0||0||
T|TMLCO|201401|CSG|14|21|5|1236|0|0|836|0|0|0|836|0|.0112||0|||0||0||
T|TMLCO|201401|CSJ|14|21|1|262|0|0|262|200|0|62|0|0|-.0024||0|||0||0||
T|TMLCO|201401|CSM|14|21|4|788|0|0|360|0|0|0|200|160|.0522||0|||0||0||
T|TMLCO|201401|EWI|14|21|2|400|0|0|400|0|100|0|300|0|0||0|||0||0||
T|TMLCO|201401|EWJ|14|21|12|2799|0|0|1609|100|0|450|759|100|-.0007||0|||0||0||
T|TMLCO|201401|EWL|14|21|3|844|0|0|844|0|364|150|0|330|.0132||0|||0||0||
T|TMLCO|201401|EWM|14|21|2|427|0|0|427|162|0|0|0|265|-.0101||0|||0||0||
T|TMLCO|201401|EWN|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EWP|14|21|6|1062|126|0|126|0|0|126|0|0|-.15||0|||0||0||
T|TMLCO|201401|EWS|14|21|5|854|0|0|200|0|100|0|100|0|.02||0|||0||0||
T|TMLCO|201401|EWT|14|21|8|2000|0|0|1000|0|300|0|100|0|.004||0|||0||0||
T|TMLCO|201401|EWW|14|21|7|1450|100|0|950|200|300|450|0|0|.0016||0|||0||0||
T|TMLCO|201401|EWX|14|21|3|350|0|0|350|0|0|0|0|328|-.0187||0|||0||0||
T|TMLCO|201401|EWY|14|21|7|856|0|0|685|100|160|100|325|0|-.0042||0|||0||0||
T|TMLCO|201401|EWZ|14|21|12|1611|0|0|1311|500|310|401|100|0|-.0178||0|||0||0||
T|TMLCO|201401|EXC|14|21|26|4784|275|0|3809|1705|950|754|100|300|.0445||0|||0||0||
T|TMLCO|201401|EXD|14|21|4|1295|0|0|1295|24|500|0|571|47|.0162||0|||0||0||
T|TMLCO|201401|EXG|14|21|15|3576|139|0|3085|200|200|247|783|1275|-.0039||0|||0||0||
T|TMLCO|201401|EXI|14|21|1|350|0|0|350|0|0|0|0|350|-.01||0|||0||0||
T|TMLCO|201401|HYD|14|21|16|3450|0|0|1600|100|200|100|200|400|-.0181||0|||0||0||
T|TMLCO|201401|HYF|14|21|6|720|100|0|320|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|HYG|14|21|11|2052|100|0|1652|0|0|0|300|1352|-.0087||0|||0||0||
T|TMLCO|201401|HYI|14|21|1|250|0|0|250|0|0|0|0|250|||0|||0||0||
T|TMLCO|201401|HYS|14|21|14|2314|255|0|995|460|200|0|0|1|.006||0|||0||0||
T|TMLCO|201401|HYT|14|21|5|1445|0|0|1445|0|0|0|318|577|-.0152||0|||0||0||
T|TMLCO|201401|IAF|14|21|4|800|0|0|700|0|0|0|0|610|.0139||0|||0||0||
T|TMLCO|201401|IAG|14|21|38|9154|0|0|5529|870|368|102|1400|2089|0||0|||0||0||
T|TMLCO|201401|IAI|14|21|2|250|0|0|250|0|0|0|100|150|-.004||0|||0||0||
T|TMLCO|201401|IAT|14|21|3|810|0|0|410|0|100|0|100|210|-.0049||0|||0||0||
T|TMLCO|201401|IAU|14|21|23|3900|350|0|2390|0|0|200|520|950|.0148||0|||0||0||
T|TMLCO|201401|IBB|14|21|12|1800|100|0|1400|100|300|400|600|0|-.0407||0|||0||0||
T|TMLCO|201401|IBM|14|21|31|5898|0|100|4169|1523|916|650|880|0|-.144||0|||0||0||
T|TMLCO|201401|IBN|14|21|15|2700|0|0|2200|500|0|600|300|800|.0382||0|||0||0||
T|TMLCO|201401|ICA|14|21|1|350|0|0|350|350|0|0|0|0|-.0129||0|||0||0||
T|TMLCO|201401|MGH|14|21|2|350|0|0|350|0|0|0|250|0|.0037||0|||0||0||
T|TMLCO|201401|MGM|14|21|34|7541|100|0|6298|1147|1298|1258|2195|400|-.0013||0|||0||0||
T|TMLCO|201401|MHE|14|21|2|500|0|0|400|117|0|0|0|283|.0191||0|||0||0||
T|TMLCO|201401|MHG|14|21|1|200|0|0|200|0|0|0|0|200|.14||0|||0||0||
T|TMLCO|201401|MHH|14|21|5|859|0|0|153|0|0|0|153|0|.06||0|||0||0||
T|TMLCO|201401|MHI|14|21|3|800|0|0|500|0|500|0|0|0|.005||0|||0||0||
T|TMLCO|201401|MHR|14|21|10|1820|0|0|1550|0|450|300|400|400|.0074||0|||0||0||
T|TMLCO|201401|MIC|14|21|6|1440|720|0|320|0|0|0|320|0|.075||0|||0||0||
T|TMLCO|201401|MIE|14|21|7|1610|0|0|1460|585|0|0|200|175|-.0078||0|||0||0||
T|TMLCO|201401|PEG|14|21|11|2411|0|0|1961|600|410|400|350|100|.04||0|||0||0||
T|TMLCO|201401|PEJ|14|21|1|150|0|0|150|0|0|0|0|150|.04||0|||0||0||
T|TMLCO|201401|PEO|14|21|3|797|200|0|597|281|116|0|0|200|-.025||0|||0||0||
T|TMLCO|201401|PEP|14|21|11|2331|0|0|2331|1135|996|0|200|0|.0178||0|||0||0||
T|TMLCO|201401|PER|14|21|11|2223|100|0|1923|663|260|0|800|200|.0063||0|||0||0||
T|TMLCO|201401|PFE|14|21|50|8463|300|0|6200|1365|1483|590|2012|750|.0058||0|||0||0||
T|TMLCO|201401|PFF|14|21|6|1274|0|0|887|0|0|0|100|187|.0068||0|||0||0||
T|TMLCO|201401|PFX|14|21|3|900|0|0|300|0|0|0|0|0|-.0889||0|||0||0||
T|TMLCO|201401|PGF|14|21|8|1795|0|0|1457|300|0|0|100|850|.0067||0|||0||0||
T|TMLCO|201401|PGH|14|21|14|2681|0|0|2431|0|350|200|865|1016|.0012||0|||0||0||
T|TMLCO|201401|SQI|14|21|5|700|0|0|700|202|0|100|298|0|.1457||0|||0||0||
T|TMLCO|201401|SQM|14|21|17|3225|0|0|2025|650|200|124|201|650|.0088||0|||0||0||
T|TMLCO|201401|SRE|14|21|1|125|0|0|125|0|0|0|125|0|.04||0|||0||0||
T|TMLCO|201401|SRS|14|21|3|625|100|0|525|0|225|300|0|0|.0586||0|||0||0||
T|TMLCO|201401|SRV|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SSG|14|21|3|500|0|0|300|0|0|0|200|0|.0967||0|||0||0||
T|TMLCO|201401|SSH|14|21|6|1100|0|0|450|0|0|250|150|0|-.01||0|||0||0||
T|TMLCO|201401|SSN|14|21|5|1221|211|0|550|0|104|350|96|0|-.0117||0|||0||0||
T|TMLCO|201401|SSO|14|21|9|1300|0|0|1200|600|400|0|200|0|.1788||0|||0||0||
T|TMLCO|201401|SSS|14|21|2|350|0|0|350|16|300|34|0|0|.0486||0|||0||0||
T|TMLCO|201401|SST|14|21|1|300|0|0|300|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|SSW|14|21|16|4400|0|0|3900|509|180|363|2648|107|.0038||0|||0||0||
T|TMLCO|201401|STB|14|21|6|1375|400|0|450|0|0|0|100|100|-.0167||0|||0||0||
T|TMLCO|201401|STC|14|21|2|460|0|0|460|100|0|100|0|260|-.0013||0|||0||0||
T|TMLCO|201401|STI|14|21|1|260|0|0|260|260|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|STJ|14|21|3|675|0|0|300|0|0|0|100|200|-.0167||0|||0||0||
T|TMLCO|201401|WIX|14|21|6|1620|0|0|1100|76|0|300|0|724|.0701||0|||0||0||
T|TMLCO|201401|WLB|14|21|1|317|0|0|317|146|0|0|171|0|.1309||0|||0||0||
T|TMLCO|201401|WLH|14|21|4|550|0|0|350|300|0|0|0|50|.03||0|||0||0||
T|TMLCO|201401|WLL|14|21|5|1086|0|0|605|285|320|0|0|0|-.0912||0|||0||0||
T|TMLCO|201401|WLP|14|21|4|630|0|0|630|68|330|132|0|100|-.0642||0|||0||0||
T|TMLCO|201401|WLT|14|21|15|3200|0|0|2250|1100|150|219|581|200|-.0642||0|||0||0||
T|TMLCO|201401|WMB|14|21|2|200|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201401|WMC|14|21|17|3193|132|0|1712|516|145|150|200|651|-.0122||0|||0||0||
T|TMLCO|201401|WMK|14|21|1|200|0|0|200|85|0|115|0|0|-.2||0|||0||0||
T|TMLCO|201401|WMT|14|21|14|2145|0|0|2145|562|400|511|572|100|.021||0|||0||0||
T|TMLCO|201401|WNR|14|21|2|350|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|WOR|14|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|WPC|14|21|4|680|0|0|480|0|0|0|320|160|-.0241||0|||0||0||
T|TMLCO|201401|WPT|14|21|3|600|0|0|600|96|0|0|0|200|-.0784||0|||0||0||
T|TMLCO|201401|WPX|14|21|1|110|0|0|110|0|110|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|WPZ|14|21|12|2672|500|0|2072|0|692|0|590|790|.0248||0|||0||0||
T|TMLCO|201401|WRB|14|21|2|200|0|0|200|100|0|0|100|0|-.025||0|||0||0||
T|TMLCO|201401|AMCO|14|21|3|550|0|0|100|0|0|0|0|100|-.0051||0|||0||0||
T|TMLCO|201401|AMCX|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201401|AMED|14|21|1|111|0|0|111|0|111|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AMGN|14|21|10|1788|300|0|1315|390|325|0|400|200|.1392||0|||0||0||
T|TMLCO|201401|AMID|14|21|3|900|0|0|300|100|0|0|90|110|-.1373||0|||0||0||
T|TMLCO|201401|AMLP|14|21|25|5822|0|0|3582|0|755|404|847|1376|.0074||0|||0||0||
T|TMLCO|201401|AMOT|14|21|2|650|0|0|450|0|0|0|0|55|.3259||0|||0||0||
T|TMLCO|201401|AMPE|14|21|25|3570|0|0|2400|100|491|650|709|450|-.0193||0|||0||0||
T|TMLCO|201401|AMRI|14|21|1|454|0|0|454|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|AMRN|14|21|26|5850|0|0|2705|100|0|180|580|1350|.0083||0|||0||0||
T|TMLCO|201401|AMRS|14|21|3|500|0|0|400|100|0|0|0|300|.0225||0|||0||0||
T|TMLCO|201401|AMSC|14|21|5|830|0|0|830|171|0|0|229|210|-.0006||0|||0||0||
T|TMLCO|201401|AMTD|14|21|8|1300|0|0|400|0|100|0|300|0|-.0125||0|||0||0||
T|TMLCO|201401|AMTG|14|21|2|260|0|0|160|0|0|0|0|160|-.01||0|||0||0||
T|TMLCO|201401|AMZN|14|21|40|6507|725|0|5232|1832|794|600|1456|550|.445||0|||0||0||
T|TMLCO|201401|CLNE|14|21|23|5465|770|0|3075|1025|100|600|1150|200|-.0093||0|||0||0||
T|TMLCO|201401|CLNT|14|21|1|350|0|0|350|0|0|0|350|0|.01||0|||0||0||
T|TMLCO|201401|CLRO|14|21|1|247|0|0|244|0|0|0|0|244|.01||0|||0||0||
T|TMLCO|201401|CLSN|14|21|6|1277|0|0|833|200|0|0|200|0|.0104||0|||0||0||
T|TMLCO|201401|CLUB|14|21|7|2050|0|0|900|0|0|0|450|274|.1084||0|||0||0||
T|TMLCO|201401|CLVS|14|21|14|2649|250|0|1799|521|485|300|229|200|1.223||0|||0||0||
T|TMLCO|201401|CLWT|14|21|9|2057|0|0|398|0|0|0|398|0|.035||0|||0||0||
T|TMLCO|201401|CMGE|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|CMLP|14|21|7|1388|272|0|800|0|0|0|550|250|-.01||0|||0||0||
T|TMLCO|201401|CMLS|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|CMRE|14|21|5|900|0|0|700|100|0|0|200|400|.1029||0|||0||0||
T|TMLCO|201401|CMRX|14|21|6|1300|0|0|900|206|0|0|100|294|-.0272||0|||0||0||
T|TMLCO|201401|CNAT|14|21|15|3425|0|0|2750|1300|200|500|175|400|-.0005||0|||0||0||
T|TMLCO|201401|CNDO|14|21|14|3529|908|0|1471|0|0|400|575|496|.0157||0|||0||0||
T|TMLCO|201401|CNHI|14|21|2|392|0|0|192|0|0|0|0|192|-.03||0|||0||0||
T|TMLCO|201401|CNIT|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|CNMD|14|21|3|416|100|0|158|0|0|0|0|158|.09||0|||0||0||
T|TMLCO|201401|FCZA|14|21|1|300|0|0|300|0|0|0|300|0|.12||0|||0||0||
T|TMLCO|201401|FDUS|14|21|4|1400|0|0|1100|0|0|0|400|700|-.0951||0|||0||0||
T|TMLCO|201401|FEIM|14|21|1|200|0|0|200|0|0|0|0|200|-.06||0|||0||0||
T|TMLCO|201401|FELE|14|21|1|125|0|0|125|0|0|0|125|0|-.11||0|||0||0||
T|TMLCO|201401|FENG|14|21|8|1534|200|0|1234|300|200|0|434|300|.0027||0|||0||0||
T|TMLCO|201401|FEYE|14|21|87|17693|550|0|11846|3906|2850|1797|1675|1468|.0895||0|||0||0||
T|TMLCO|201401|FFBH|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FFIV|14|21|16|2414|100|0|2014|552|570|514|200|178|-.0151||0|||0||0||
T|TMLCO|201401|FFKT|14|21|3|1000|0|0|400|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|FFNW|14|21|5|1170|0|0|870|100|0|0|300|470|.0905||0|||0||0||
T|TMLCO|201401|FHCO|14|21|2|300|0|0|300|0|0|0|100|200|.03||0|||0||0||
T|TMLCO|201401|FIBK|14|21|3|600|300|0|39|39|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FINL|14|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|FINU|14|21|1|100|0|0|100|0|0|0|0|100|1.88||0|||0||0||
T|TMLCO|201401|FISH|14|21|1|300|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|FISI|14|21|1|100|0|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201401|FISK|14|21|2|502|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|FISV|14|21|7|1252|0|0|753|563|0|190|0|0|-.3096||0|||0||0||
T|TMLCO|201401|FITB|14|21|1|350|0|0|350|0|0|0|0|350|.0335||0|||0||0||
T|TMLCO|201401|FIVE|14|21|13|1850|0|0|1550|338|412|500|200|0|.1674||0|||0||0||
T|TMLCO|201401|FLDM|14|21|3|479|0|0|279|100|0|0|179|0|-.1466||0|||0||0||
T|TMLCO|201401|JNPR|14|21|7|1750|200|0|1550|800|100|250|400|0|.0758||0|||0||0||
T|TMLCO|201401|JNUG|14|21|22|4029|347|0|2632|100|722|450|700|360|.1865||0|||0||0||
T|TMLCO|201401|JOEZ|14|21|5|1244|0|0|844|0|0|0|544|0|-.001||0|||0||0||
T|TMLCO|201401|JONE|14|21|1|200|0|0|200|0|0|100|0|100|-.01||0|||0||0||
T|TMLCO|201401|JOSB|14|21|2|800|0|0|400|0|0|0|61|339|-.1509||0|||0||0||
T|TMLCO|201401|JPM+|14|21|2|200|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201401|JRCC|14|21|3|542|0|0|542|0|0|0|0|342|-.0026||0|||0||0||
T|TMLCO|201401|JRJC|14|21|8|1965|0|0|1965|515|200|0|200|650|-.0035||0|||0||0||
T|TMLCO|201401|KBIO|14|21|2|559|0|0|559|100|159|0|0|300|-.0036||0|||0||0||
T|TMLCO|201401|KBWB|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201401|KBWI|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|KBWY|14|21|3|300|100|0|200|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|KCAP|14|21|3|850|0|0|164|64|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201401|KERX|14|21|21|4486|0|0|4086|850|1436|750|700|350|.0191||0|||0||0||
T|TMLCO|201401|KEYW|14|21|7|1123|400|0|646|123|100|0|123|200|-.0469||0|||0||0||
T|TMLCO|201401|KFN-|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|OGXI|14|21|14|4309|369|0|1938|100|0|100|750|200|.0212||0|||0||0||
T|TMLCO|201401|OHRP|14|21|2|275|0|0|150|100|50|0|0|0|.01||0|||0||0||
T|TMLCO|201401|OIBR|14|21|21|3650|150|0|2253|0|0|300|298|1255|-.006||0|||0||0||
T|TMLCO|201401|OILT|14|21|2|600|0|0|528|0|0|100|5|95|-.1234||0|||0||0||
T|TMLCO|201401|OINK|14|21|4|1117|0|0|217|0|100|100|0|17|-.0108||0|||0||0||
T|TMLCO|201401|OLED|14|21|13|2297|0|0|1802|997|0|0|400|305|.0417||0|||0||0||
T|TMLCO|201401|OMAB|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201401|OMCL|14|21|1|150|0|0|150|0|0|150|0|0|.06||0|||0||0||
T|TMLCO|201401|OMED|14|21|33|8140|600|0|3300|551|700|845|636|268|.1627||0|||0||0||
T|TMLCO|201401|OMER|14|21|1|400|0|0|400|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|OMEX|14|21|4|1075|363|0|512|0|312|0|0|200|-.0222||0|||0||0||
T|TMLCO|201401|ONNN|14|21|2|500|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|ONTX|14|21|22|5715|0|0|2215|25|500|790|800|100|.0427||0|||0||0||
T|TMLCO|201401|ONTY|14|21|2|350|150|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ONVO|14|21|79|14344|0|100|12218|4302|2928|2218|1702|718|.0419||0|||0||0||
T|TMLCO|201401|OPEN|14|21|2|533|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201401|SEAS|14|21|5|1039|0|0|739|200|0|0|339|0|.0575||0|||0||0||
T|TMLCO|201401|SEED|14|21|11|3798|0|0|2410|400|0|450|278|1119|-.0216||0|||0||0||
T|TMLCO|201401|SFUN|14|21|16|2500|0|0|2050|300|1200|0|392|0|.3712||0|||0||0||
T|TMLCO|201401|SFXE|14|21|3|550|0|0|200|100|0|0|100|0|.065||0|||0||0||
T|TMLCO|201401|SGEN|14|21|9|1550|0|0|1100|250|0|200|250|200|.2177||0|||0||0||
T|TMLCO|201401|SGMO|14|21|1|195|0|0|195|144|51|0|0|0|.1291||0|||0||0||
T|TMLCO|201401|SGNT|14|21|2|400|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|SGOC|14|21|1|300|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201401|SGRP|14|21|1|200|0|0|200|0|200|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SGYP|14|21|6|835|0|0|615|415|0|0|100|0|.0172||0|||0||0||
T|TMLCO|201401|SGZA|14|21|6|1725|0|0|885|220|0|0|400|265|.0201||0|||0||0||
T|TMLCO|201401|SHLD|14|21|26|4590|500|0|3590|1150|650|200|1390|200|-.0148||0|||0||0||
T|TMLCO|201401|AI|14|21|4|622|21|0|500|0|100|0|200|200|.0964||0|||0||0||
T|TMLCO|201401|AN|14|21|5|700|0|0|500|400|0|0|0|100|.048||0|||0||0||
T|TMLCO|201401|AP|14|21|5|983|0|0|300|0|0|200|100|0|-.0333||0|||0||0||
T|TMLCO|201401|AR|14|21|6|958|0|0|658|0|100|0|558|0|.325||0|||0||0||
T|TMLCO|201401|AT|14|21|10|1694|100|0|1094|0|0|0|300|794|.001||0|||0||0||
T|TMLCO|201401|AU|14|21|18|3445|200|0|2995|475|620|1150|750|0|.0082||0|||0||0||
T|TMLCO|201401|BA|14|21|47|9026|200|0|7373|3456|1224|1326|1267|100|.0322||0|||0||0||
T|TMLCO|201401|BG|14|21|1|150|0|0|150|0|150|0|0|0|.18||0|||0||0||
T|TMLCO|201401|BK|14|21|5|1400|0|0|300|300|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|BP|14|21|41|5891|0|0|4514|1600|1068|258|743|745|-.004||0|||0||0||
T|TMLCO|201401|BR|14|21|4|750|0|0|750|250|100|0|200|200|.0687||0|||0||0||
T|TMLCO|201401|BV|14|21|4|800|0|0|550|0|250|0|0|100|-.0536||0|||0||0||
T|TMLCO|201401|BX|14|21|37|5210|800|0|4010|1310|1200|600|200|500|-.0282||0|||0||0||
T|TMLCO|201401|CA|14|21|4|836|100|0|336|0|336|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CE|14|21|1|100|0|0|100|2|98|0|0|0|||0|||0||0||
T|TMLCO|201401|CF|14|21|2|313|0|0|313|113|0|14|186|0|.4215||0|||0||0||
T|TMLCO|201401|ARC|14|21|1|200|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201401|ARG|14|21|2|200|0|0|200|0|0|100|0|100|-.045||0|||0||0||
T|TMLCO|201401|ARI|14|21|4|1075|0|0|975|0|0|48|100|827|.0165||0|||0||0||
T|TMLCO|201401|ARO|14|21|31|5961|250|0|3441|594|500|1037|810|500|.0122||0|||0||0||
T|TMLCO|201401|ARP|14|21|10|2050|0|0|1750|658|100|9|233|500|-.0387||0|||0||0||
T|TMLCO|201401|ARR|14|21|25|5554|570|0|1940|0|0|0|200|930|.0047||0|||0||0||
T|TMLCO|201401|ARW|14|21|1|200|0|0|100|0|0|0|100|0|-.15||0|||0||0||
T|TMLCO|201401|ARX|14|21|2|320|0|0|300|0|0|200|0|0|-.0153||0|||0||0||
T|TMLCO|201401|ARY|14|21|1|470|0|0|470|0|0|0|89|0|.0143||0|||0||0||
T|TMLCO|201401|ASA|14|21|5|1000|0|0|400|0|0|0|200|100|-.01||0|||0||0||
T|TMLCO|201401|ASR|14|21|1|200|0|0|200|0|0|0|200|0|-.25||0|||0||0||
T|TMLCO|201401|ASX|14|21|8|1750|100|0|1150|0|0|0|850|300|-.003||0|||0||0||
T|TMLCO|201401|ATI|14|21|2|376|0|0|376|0|0|0|376|0|.0235||0|||0||0||
T|TMLCO|201401|ATK|14|21|3|353|0|0|353|353|0|0|0|0|-.0727||0|||0||0||
T|TMLCO|201401|ATO|14|21|2|400|0|0|300|0|0|0|100|200|-.0767||0|||0||0||
T|TMLCO|201401|ATU|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|CST|14|21|4|1200|0|0|400|100|0|0|0|300|-.085||0|||0||0||
T|TMLCO|201401|CSU|14|21|3|700|400|0|300|0|200|0|100|0|.0167||0|||0||0||
T|TMLCO|201401|CSX|14|21|38|6960|185|0|5575|1230|1015|975|1555|800|-.0112||0|||0||0||
T|TMLCO|201401|CTB|14|21|11|1820|0|0|1620|920|100|100|400|100|-.0271||0|||0||0||
T|TMLCO|201401|CTF|14|21|13|2950|0|0|1250|0|0|100|0|200|-.0184||0|||0||0||
T|TMLCO|201401|CTL|14|21|81|15552|830|0|11934|1800|3094|2455|2222|1663|-.0057||0|||0||0||
T|TMLCO|201401|CTO|14|21|9|2800|0|0|2300|15|0|0|600|600|-.0215||0|||0||0||
T|TMLCO|201401|CTQ|14|21|4|1100|0|0|501|0|0|0|0|501|-.016||0|||0||0||
T|TMLCO|201401|CTR|14|21|3|400|0|0|200|0|0|0|200|0|-.02||0|||0||0||
T|TMLCO|201401|CTU|14|21|5|1250|0|0|1050|0|0|0|450|200|.0225||0|||0||0||
T|TMLCO|201401|CTW|14|21|5|1105|55|0|750|26|100|0|224|400|-.0073||0|||0||0||
T|TMLCO|201401|CTX|14|21|8|2380|0|0|1055|300|200|0|0|555|.0517||0|||0||0||
T|TMLCO|201401|CTY|14|21|3|815|0|0|815|0|0|0|415|400|-.0642||0|||0||0||
T|TMLCO|201401|EXK|14|21|3|500|0|0|500|0|0|0|400|100|.004||0|||0||0||
T|TMLCO|201401|EXP|14|21|1|250|0|0|250|100|0|0|0|150|-.152||0|||0||0||
T|TMLCO|201401|EZA|14|21|4|500|0|0|500|100|0|0|200|200|-.024||0|||0||0||
T|TMLCO|201401|EZJ|14|21|8|2050|150|0|1000|0|300|0|600|100|.0855||0|||0||0||
T|TMLCO|201401|EZM|14|21|3|600|0|0|500|120|0|0|280|0|.0752||0|||0||0||
T|TMLCO|201401|EZU|14|21|6|895|0|0|445|345|0|0|100|0|.0287||0|||0||0||
T|TMLCO|201401|FAM|14|21|6|1450|0|0|1350|236|0|0|447|424|-.0065||0|||0||0||
T|TMLCO|201401|FAS|14|21|31|5016|440|0|4211|2211|700|600|500|200|.0856||0|||0||0||
T|TMLCO|201401|FAX|14|21|15|1898|100|0|600|0|0|100|200|100|.0067||0|||0||0||
T|TMLCO|201401|FAZ|14|21|18|4076|0|0|3976|1125|1151|200|1300|200|.0789||0|||0||0||
T|TMLCO|201401|FBP|14|21|5|1420|0|0|970|400|0|0|0|400|.0182||0|||0||0||
T|TMLCO|201401|FBR|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|FBT|14|21|5|769|0|0|594|0|0|344|100|0|.1589||0|||0||0||
T|TMLCO|201401|FCG|14|21|3|690|0|0|490|0|0|0|490|0|.0459||0|||0||0||
T|TMLCO|201401|ICE|14|21|7|1550|0|0|800|155|200|300|45|100|1.0939||0|||0||0||
T|TMLCO|201401|IDA|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201401|IDE|14|21|8|2455|385|0|1485|0|0|100|100|510|-.009||0|||0||0||
T|TMLCO|201401|IDI|14|21|2|835|486|0|349|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IDT|14|21|2|266|0|0|266|0|0|0|266|0|.0512||0|||0||0||
T|TMLCO|201401|IDV|14|21|14|2433|0|0|1783|0|200|200|550|433|.0006||0|||0||0||
T|TMLCO|201401|IDX|14|21|10|1500|0|0|700|173|127|0|100|200|-.0329||0|||0||0||
T|TMLCO|201401|IEC|14|21|1|400|0|0|137|0|0|0|0|37|-.01||0|||0||0||
T|TMLCO|201401|IEF|14|21|2|552|0|0|552|299|0|0|103|150|.0081||0|||0||0||
T|TMLCO|201401|IEO|14|21|1|100|0|0|100|0|100|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|IEP|14|21|30|6155|600|0|2022|554|0|0|450|821|.1082||0|||0||0||
T|TMLCO|201401|IEV|14|21|5|1060|0|0|810|100|100|0|500|0|.001||0|||0||0||
T|TMLCO|201401|IFN|14|21|2|275|0|0|275|0|0|0|0|175|.0391||0|||0||0||
T|TMLCO|201401|IGC|14|21|5|830|330|0|200|0|0|0|100|0|.054||0|||0||0||
T|TMLCO|201401|IGD|14|21|4|640|0|0|480|0|0|0|100|380|.0142||0|||0||0||
T|TMLCO|201401|IGE|14|21|1|120|0|0|120|0|0|0|120|0|.03||0|||0||0||
T|TMLCO|201401|MIL|14|21|2|257|0|0|257|0|0|0|0|129|-.005||0|||0||0||
T|TMLCO|201401|MJI|14|21|3|920|0|0|310|0|0|0|0|100|-.0261||0|||0||0||
T|TMLCO|201401|MJN|14|21|2|200|0|0|200|100|100|0|0|0|.325||0|||0||0||
T|TMLCO|201401|MKC|14|21|3|470|0|0|470|150|0|0|100|220|.1355||0|||0||0||
T|TMLCO|201401|MLG|14|21|5|1100|0|0|700|0|300|0|0|0|-.0057||0|||0||0||
T|TMLCO|201401|MLM|14|21|2|300|0|0|300|0|0|200|0|0|-.0203||0|||0||0||
T|TMLCO|201401|MMD|14|21|16|2000|0|0|1800|32|268|100|400|200|-.0384||0|||0||0||
T|TMLCO|201401|MMM|14|21|4|600|0|100|300|100|0|100|200|0|.2925||0|||0||0||
T|TMLCO|201401|MMP|14|21|4|945|0|0|695|100|0|0|595|0|.0555||0|||0||0||
T|TMLCO|201401|MNK|14|21|1|150|0|0|150|0|0|0|150|0|-.03||0|||0||0||
T|TMLCO|201401|MNR|14|21|3|678|0|0|428|0|0|0|100|228|.0096||0|||0||0||
T|TMLCO|201401|MOH|14|21|2|284|0|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|PGJ|14|21|3|620|300|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PGP|14|21|5|1100|0|0|552|0|0|0|0|198|.0089||0|||0||0||
T|TMLCO|201401|PGR|14|21|1|200|0|0|200|0|0|0|200|0|.11||0|||0||0||
T|TMLCO|201401|PGX|14|21|6|1034|0|0|582|102|0|0|0|480|-.0004||0|||0||0||
T|TMLCO|201401|PHB|14|21|4|800|200|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|PHK|14|21|14|2995|0|0|1130|200|0|0|390|433|-.0007||0|||0||0||
T|TMLCO|201401|PHM|14|21|22|5500|0|0|3850|950|1200|300|900|300|.0195||0|||0||0||
T|TMLCO|201401|PHO|14|21|1|200|0|0|200|0|0|100|100|0|-.02||0|||0||0||
T|TMLCO|201401|PHT|14|21|2|200|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201401|PHX|14|21|1|450|0|0|450|402|48|0|0|0|.41||0|||0||0||
T|TMLCO|201401|PID|14|21|3|640|0|0|471|133|0|36|0|0|-.0036||0|||0||0||
T|TMLCO|201401|PII|14|21|5|1200|0|0|1047|400|0|0|500|0|.4171||0|||0||0||
T|TMLCO|201401|PIN|14|21|3|400|0|0|300|200|0|0|100|0|.04||0|||0||0||
T|TMLCO|201401|PIO|14|21|1|320|0|0|25|25|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PIQ|14|21|2|285|0|0|155|0|155|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PIR|14|21|7|1192|0|0|1092|100|0|200|200|492|.0234||0|||0||0||
T|TMLCO|201401|STO|14|21|8|1250|100|0|950|150|0|0|0|500|-.0132||0|||0||0||
T|TMLCO|201401|STS|14|21|4|800|0|0|293|0|200|0|0|93|-.0227||0|||0||0||
T|TMLCO|201401|STX|14|21|6|1340|200|102|1038|590|200|350|0|0|-.0132||0|||0||0||
T|TMLCO|201401|STZ|14|21|11|1725|0|0|1425|475|200|550|100|100|.1021||0|||0||0||
T|TMLCO|201401|SVA|14|21|3|675|0|0|475|0|0|0|375|100|-.0142||0|||0||0||
T|TMLCO|201401|SVM|14|21|7|1750|300|0|650|0|0|0|400|250|-.0162||0|||0||0||
T|TMLCO|201401|SVT|14|21|1|125|0|0|125|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|SVU|14|21|4|850|0|0|200|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|SWC|14|21|5|846|0|0|700|0|0|300|0|400|.0243||0|||0||0||
T|TMLCO|201401|SWI|14|21|5|800|0|0|800|0|100|0|700|0|.06||0|||0||0||
T|TMLCO|201401|SWJ|14|21|1|400|0|0|400|0|0|0|0|400|-.0009||0|||0||0||
T|TMLCO|201401|SWM|14|21|4|1040|0|0|440|440|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|SWN|14|21|6|1286|0|0|911|561|350|0|0|0|.1524||0|||0||0||
T|TMLCO|201401|SWX|14|21|1|200|0|0|200|0|0|200|0|0|.07||0|||0||0||
T|TMLCO|201401|ANAC|14|21|6|1095|0|0|995|200|0|203|242|350|-.039||0|||0||0||
T|TMLCO|201401|ANFI|14|21|7|1600|0|0|1000|200|100|200|400|0|.028||0|||0||0||
T|TMLCO|201401|ANGI|14|21|11|2000|0|0|1500|350|700|0|150|300|.093||0|||0||0||
T|TMLCO|201401|ANGO|14|21|1|200|0|0|200|100|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201401|ANIK|14|21|10|1275|0|0|950|300|100|150|300|100|-.0453||0|||0||0||
T|TMLCO|201401|ANIP|14|21|18|2510|0|0|904|100|100|0|100|400|-.1261||0|||0||0||
T|TMLCO|201401|ANSS|14|21|2|200|100|0|100|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|APAM|14|21|3|300|0|0|108|8|0|0|100|0|-.1481||0|||0||0||
T|TMLCO|201401|APFC|14|21|2|450|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|APOL|14|21|4|840|0|0|840|0|340|200|100|200|.0471||0|||0||0||
T|TMLCO|201401|APPY|14|21|7|1050|0|0|650|100|200|0|200|150|.0038||0|||0||0||
T|TMLCO|201401|APRI|14|21|7|1635|0|0|1035|0|0|0|510|525|-.0122||0|||0||0||
T|TMLCO|201401|APTS|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|ARAY|14|21|5|727|0|0|727|0|0|0|500|127|.0229||0|||0||0||
T|TMLCO|201401|ARCC|14|21|9|2320|0|0|2020|0|0|300|270|730|0||0|||0||0||
T|TMLCO|201401|ARCI|14|21|2|300|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ARCO|14|21|6|1484|0|0|650|0|0|0|150|500|.0477||0|||0||0||
T|TMLCO|201401|CNSL|14|21|8|2400|0|0|1200|500|100|0|95|505|.0015||0|||0||0||
T|TMLCO|201401|CNTF|14|21|3|700|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201401|CNTY|14|21|2|560|0|0|201|23|0|0|178|0|-.01||0|||0||0||
T|TMLCO|201401|COCO|14|21|15|1880|0|0|1190|0|36|94|130|360|.0014||0|||0||0||
T|TMLCO|201401|CODI|14|21|1|400|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201401|COLB|14|21|1|100|0|0|100|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201401|COLE|14|21|5|950|100|0|750|0|0|0|0|500|.0287||0|||0||0||
T|TMLCO|201401|COLM|14|21|6|1150|0|0|350|0|0|0|150|200|1.0043||0|||0||0||
T|TMLCO|201401|COMM|14|21|2|265|0|0|265|0|165|0|25|75|.0421||0|||0||0||
T|TMLCO|201401|CONE|14|21|3|757|0|0|300|0|0|100|200|0|.09||0|||0||0||
T|TMLCO|201401|CONN|14|21|20|3036|0|0|1818|459|609|200|550|0|.0559||0|||0||0||
T|TMLCO|201401|COPX|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CORP|14|21|1|112|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|CORR|14|21|12|3095|400|0|1960|300|0|450|300|300|.025||0|||0||0||
T|TMLCO|201401|CORT|14|21|2|649|0|0|299|0|0|145|154|0|-.0118||0|||0||0||
T|TMLCO|201401|COSI|14|21|4|800|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|FLEX|14|21|2|400|0|0|400|0|0|200|0|200|-.01||0|||0||0||
T|TMLCO|201401|FLIR|14|21|1|300|0|0|300|0|200|100|0|0|.2833||0|||0||0||
T|TMLCO|201401|FLML|14|21|5|1203|0|0|650|200|250|0|0|200|.5438||0|||0||0||
T|TMLCO|201401|FLOT|14|21|3|800|0|0|500|0|0|0|0|0|-.009||0|||0||0||
T|TMLCO|201401|FLTX|14|21|13|1830|0|0|1355|216|380|184|300|275|.0675||0|||0||0||
T|TMLCO|201401|FLWS|14|21|3|440|0|0|200|0|0|0|78|122|.0711||0|||0||0||
T|TMLCO|201401|FLXS|14|21|11|3380|0|0|350|0|0|0|0|350|.2164||0|||0||0||
T|TMLCO|201401|FMER|14|21|1|250|0|0|250|0|0|0|250|0|.03||0|||0||0||
T|TMLCO|201401|FNFG|14|21|15|2957|400|0|2329|130|100|600|300|100|-.0077||0|||0||0||
T|TMLCO|201401|FNHC|14|21|2|800|0|0|400|0|0|0|0|400|.1||0|||0||0||
T|TMLCO|201401|FNRG|14|21|2|400|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|FNSR|14|21|17|3750|0|0|3100|350|400|500|1245|605|.0145||0|||0||0||
T|TMLCO|201401|FOLD|14|21|4|700|100|0|600|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FONR|14|21|2|550|0|0|550|0|0|0|0|350|-.0564||0|||0||0||
T|TMLCO|201401|FORR|14|21|4|560|140|0|140|0|0|0|0|140|.19||0|||0||0||
T|TMLCO|201401|FOSL|14|21|1|300|0|0|300|0|5|0|295|0|.2277||0|||0||0||
T|TMLCO|201401|FOXA|14|21|7|1323|0|0|1223|823|400|0|0|0|.1093||0|||0||0||
T|TMLCO|201401|KIOR|14|21|9|1400|100|0|500|0|0|1|199|300|.016||0|||0||0||
T|TMLCO|201401|KIPO|14|21|2|256|0|0|128|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|KIPS|14|21|1|200|0|0|200|0|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201401|KIRK|14|21|1|300|0|0|300|0|300|0|0|0|.13||0|||0||0||
T|TMLCO|201401|KLAC|14|21|2|237|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|KLIC|14|21|2|400|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KMI+|14|21|4|500|0|0|500|0|200|0|300|0|-.002||0|||0||0||
T|TMLCO|201401|KNDI|14|21|119|21813|1400|0|15163|2975|1535|2770|3411|2972|-.0186||0|||0||0||
T|TMLCO|201401|KNOP|14|21|10|3350|0|0|540|140|50|0|0|200|-.0787||0|||0||0||
T|TMLCO|201401|KOLD|14|21|44|7528|100|0|4869|960|850|871|1788|400|.2687||0|||0||0||
T|TMLCO|201401|KONA|14|21|2|350|0|9|341|9|200|141|0|0|-.119||0|||0||0||
T|TMLCO|201401|KONE|14|21|21|3290|390|0|1350|130|100|300|370|370|-.2669||0|||0||0||
T|TMLCO|201401|KONG|14|21|2|400|0|0|400|200|100|0|0|100|-.015||0|||0||0||
T|TMLCO|201401|KOOL|14|21|11|2405|0|0|2405|750|0|200|400|655|-.0117||0|||0||0||
T|TMLCO|201401|KORS|14|21|20|3210|0|0|2545|1400|425|75|245|100|.0921||0|||0||0||
T|TMLCO|201401|KORU|14|21|1|200|0|0|200|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|KPTI|14|21|11|2955|200|0|1605|0|0|4|821|405|-.0002||0|||0||0||
T|TMLCO|201401|OPHT|14|21|15|1700|400|0|300|0|100|0|200|0|.17||0|||0||0||
T|TMLCO|201401|OPTT|14|21|8|1550|0|0|550|100|100|0|0|200|-.0018||0|||0||0||
T|TMLCO|201401|OPXA|14|21|3|721|0|0|721|275|121|0|325|0|.0357||0|||0||0||
T|TMLCO|201401|ORAN|14|21|5|847|0|0|647|0|0|122|200|325|.0169||0|||0||0||
T|TMLCO|201401|ORBC|14|21|1|200|0|0|200|0|0|0|0|0|-.0401||0|||0||0||
T|TMLCO|201401|ORBT|14|21|1|200|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ORCL|14|21|17|2685|300|0|2185|300|800|600|385|100|.0056||0|||0||0||
T|TMLCO|201401|OREX|14|21|27|5458|0|0|3927|300|800|250|2277|300|-.0032||0|||0||0||
T|TMLCO|201401|ORIG|14|21|8|1038|0|0|500|382|0|0|118|0|.042||0|||0||0||
T|TMLCO|201401|ORMP|14|21|35|7841|525|0|4820|1207|951|1163|1069|230|.0449||0|||0||0||
T|TMLCO|201401|OSIR|14|21|3|500|0|0|500|100|0|200|0|200|.056||0|||0||0||
T|TMLCO|201401|OSIS|14|21|1|100|0|0|100|0|0|0|100|0|.19||0|||0||0||
T|TMLCO|201401|OSTK|14|21|1|200|0|0|200|0|100|0|100|0|.085||0|||0||0||
T|TMLCO|201401|OSUR|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OTEX|14|21|3|500|0|0|300|100|200|0|0|0|.3467||0|||0||0||
T|TMLCO|201401|CG|14|21|8|2362|0|0|1806|406|150|200|450|600|.1238||0|||0||0||
T|TMLCO|201401|CH|14|21|4|515|0|0|415|215|100|0|0|100|-.0076||0|||0||0||
T|TMLCO|201401|CI|14|21|2|270|0|0|270|0|270|0|0|0|.0307||0|||0||0||
T|TMLCO|201401|CL|14|21|3|300|0|0|300|0|100|0|100|100|-.0187||0|||0||0||
T|TMLCO|201401|CM|14|21|1|275|0|0|275|275|0|0|0|0|.37||0|||0||0||
T|TMLCO|201401|CP|14|21|2|225|0|0|225|0|125|0|100|0|-.2267||0|||0||0||
T|TMLCO|201401|CR|14|21|1|100|0|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201401|CS|14|21|9|1529|200|0|1029|100|300|100|429|100|-.0089||0|||0||0||
T|TMLCO|201401|CW|14|21|3|696|0|0|696|0|0|0|696|0|.0458||0|||0||0||
T|TMLCO|201401|CX|14|21|10|1602|0|0|1032|100|0|0|682|250|-.0129||0|||0||0||
T|TMLCO|201401|CY|14|21|4|470|0|0|470|100|0|0|100|0|.0143||0|||0||0||
T|TMLCO|201401|DB|14|21|15|3712|0|0|3106|1406|600|400|400|300|.0231||0|||0||0||
T|TMLCO|201401|DD|14|21|17|2972|400|0|2322|342|505|300|1075|100|.0154||0|||0||0||
T|TMLCO|201401|DE|14|21|23|3640|100|0|2740|881|543|316|800|100|-.0046||0|||0||0||
T|TMLCO|201401|DF|14|21|10|1205|0|0|650|100|0|100|250|200|-.0285||0|||0||0||
T|TMLCO|201401|DG|14|21|5|800|0|0|800|100|600|0|100|0|.0213||0|||0||0||
T|TMLCO|201401|ATW|14|21|2|350|0|0|350|0|250|0|100|0|.1243||0|||0||0||
T|TMLCO|201401|AUO|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201401|AUQ|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|AUY|14|21|30|6862|300|0|5100|100|850|650|1200|2000|-.0015||0|||0||0||
T|TMLCO|201401|AVA|14|21|3|501|0|0|501|200|1|0|0|300|.0299||0|||0||0||
T|TMLCO|201401|AVB|14|21|1|100|0|0|100|72|28|0|0|0|||0|||0||0||
T|TMLCO|201401|AVD|14|21|2|570|0|0|570|100|0|185|285|0|-.013||0|||0||0||
T|TMLCO|201401|AVG|14|21|5|800|0|0|500|200|0|100|0|200|-.024||0|||0||0||
T|TMLCO|201401|AVH|14|21|7|2244|0|0|1844|500|100|200|944|100|-.0123||0|||0||0||
T|TMLCO|201401|AVK|14|21|4|750|0|0|475|0|0|0|100|370|-.0181||0|||0||0||
T|TMLCO|201401|AVL|14|21|3|630|0|0|530|0|380|0|0|0|.0024||0|||0||0||
T|TMLCO|201401|AVP|14|21|3|320|0|0|320|0|100|0|220|0|-.0038||0|||0||0||
T|TMLCO|201401|AVT|14|21|3|600|0|0|600|499|101|0|0|0|0||0|||0||0||
T|TMLCO|201401|AVY|14|21|6|1400|0|0|500|300|0|100|100|0|.036||0|||0||0||
T|TMLCO|201401|AWC|14|21|1|313|0|0|313|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AWF|14|21|15|2330|400|0|1283|0|0|253|125|805|-.0027||0|||0||0||
T|TMLCO|201401|AWI|14|21|1|250|0|0|250|0|0|0|0|0|-.174||0|||0||0||
T|TMLCO|201401|CUR|14|21|4|870|0|0|870|270|100|0|100|300|.0295||0|||0||0||
T|TMLCO|201401|CVA|14|21|3|660|0|0|660|0|100|0|450|110|.0911||0|||0||0||
T|TMLCO|201401|CVC|14|21|6|1256|0|0|1256|0|180|0|600|476|-.0301||0|||0||0||
T|TMLCO|201401|CVE|14|21|15|2617|0|0|1403|100|353|200|450|300|.0057||0|||0||0||
T|TMLCO|201401|CVG|14|21|2|400|0|0|200|0|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201401|CVI|14|21|8|1400|0|0|1400|100|200|0|600|500|-.0068||0|||0||0||
T|TMLCO|201401|CVM|14|21|20|4636|100|0|3326|800|0|0|950|1200|.0028||0|||0||0||
T|TMLCO|201401|CVS|14|21|7|1750|0|0|1600|100|800|300|400|0|.0188||0|||0||0||
T|TMLCO|201401|CVT|14|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CVU|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CVX|14|21|28|4445|600|0|3335|1785|1000|200|100|250|.1338||0|||0||0||
T|TMLCO|201401|CVY|14|21|3|325|0|0|225|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201401|CWB|14|21|2|340|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CWI|14|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201401|CXM|14|21|3|1198|0|0|700|0|0|0|0|500|-.0083||0|||0||0||
T|TMLCO|201401|CXO|14|21|1|100|0|0|100|0|0|100|0|0|-.66||0|||0||0||
T|TMLCO|201401|FCO|14|21|4|650|250|0|200|0|100|0|0|100|-.005||0|||0||0||
T|TMLCO|201401|FCX|14|21|41|6968|200|0|5053|1285|675|725|2118|250|.0128||0|||0||0||
T|TMLCO|201401|FDN|14|21|6|1890|0|0|1890|835|275|330|250|200|.0743||0|||0||0||
T|TMLCO|201401|FDO|14|21|6|1193|0|0|993|333|660|0|0|0|.0691||0|||0||0||
T|TMLCO|201401|FDX|14|21|10|2140|0|0|1920|1620|0|0|300|0|.0743||0|||0||0||
T|TMLCO|201401|FEI|14|21|2|200|0|0|200|100|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201401|FEN|14|21|3|518|0|0|275|0|100|0|0|175|.0073||0|||0||0||
T|TMLCO|201401|FEO|14|21|2|240|0|0|120|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEP|14|21|6|1787|0|0|1787|0|0|0|575|400|.0339||0|||0||0||
T|TMLCO|201401|FES|14|21|1|200|0|0|200|0|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201401|FEU|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|FEZ|14|21|8|1420|0|0|1320|0|420|350|250|300|.0218||0|||0||0||
T|TMLCO|201401|FFC|14|21|6|1285|0|0|400|0|0|0|0|400|.035||0|||0||0||
T|TMLCO|201401|IGI|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|IGR|14|21|4|1400|0|0|1050|0|0|0|250|800|.0062||0|||0||0||
T|TMLCO|201401|IGT|14|21|8|1225|125|0|1100|0|200|50|100|650|.0436||0|||0||0||
T|TMLCO|201401|IGV|14|21|2|486|0|0|243|0|0|0|243|0|.04||0|||0||0||
T|TMLCO|201401|IHD|14|21|2|700|0|0|700|0|0|0|100|600|.0116||0|||0||0||
T|TMLCO|201401|IHE|14|21|2|362|0|0|362|250|0|0|112|0|.0723||0|||0||0||
T|TMLCO|201401|IHF|14|21|2|485|0|0|160|0|0|0|160|0|.19||0|||0||0||
T|TMLCO|201401|IHI|14|21|2|315|0|0|315|0|0|100|215|0|-.0059||0|||0||0||
T|TMLCO|201401|IHS|14|21|8|1450|125|100|1100|350|250|100|100|0|.0592||0|||0||0||
T|TMLCO|201401|IHY|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|IID|14|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|IIM|14|21|7|1942|0|0|800|0|100|0|500|200|-.0088||0|||0||0||
T|TMLCO|201401|IJH|14|21|4|1087|0|0|1087|0|404|188|495|0|.0636||0|||0||0||
T|TMLCO|201401|IJR|14|21|1|139|0|0|139|139|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|IJT|14|21|2|352|102|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201401|ILF|14|21|5|1740|460|0|820|0|360|0|0|460|.0917||0|||0||0||
T|TMLCO|201401|MON|14|21|4|805|0|0|805|217|100|0|488|0|-.0239||0|||0||0||
T|TMLCO|201401|MOO|14|21|2|279|0|0|176|0|100|0|76|0|.02||0|||0||0||
T|TMLCO|201401|MOS|14|21|25|3945|200|0|2670|1265|445|400|400|160|-.046||0|||0||0||
T|TMLCO|201401|MOV|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|MPC|14|21|9|1500|200|0|1000|500|0|300|200|0|.1813||0|||0||0||
T|TMLCO|201401|MPO|14|21|3|300|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MPW|14|21|7|1810|0|0|800|0|0|0|450|100|.02||0|||0||0||
T|TMLCO|201401|MRK|14|21|24|4314|0|0|2964|600|500|1064|700|100|-.0025||0|||0||0||
T|TMLCO|201401|MRO|14|21|13|2220|0|0|1410|460|300|250|200|200|-.0154||0|||0||0||
T|TMLCO|201401|MSB|14|21|10|1801|300|0|501|181|319|0|0|1|-.0359||0|||0||0||
T|TMLCO|201401|MSI|14|21|1|300|0|100|200|300|0|0|0|0|-.1133||0|||0||0||
T|TMLCO|201401|MSJ|14|21|5|1725|0|0|400|300|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201401|PJP|14|21|14|3720|0|0|1548|315|748|100|185|200|-.0128||0|||0||0||
T|TMLCO|201401|PKB|14|21|2|398|0|0|199|0|0|0|199|0|.23||0|||0||0||
T|TMLCO|201401|PKD|14|21|5|555|0|0|355|0|0|0|105|250|.0244||0|||0||0||
T|TMLCO|201401|PKG|14|21|2|250|0|0|250|150|100|0|0|0|-.156||0|||0||0||
T|TMLCO|201401|PKI|14|21|2|350|0|0|243|0|0|100|143|0|-.0371||0|||0||0||
T|TMLCO|201401|PKO|14|21|1|295|0|0|295|0|0|0|0|295|.02||0|||0||0||
T|TMLCO|201401|PKT|14|21|15|3650|200|0|2250|400|400|500|400|550|.0089||0|||0||0||
T|TMLCO|201401|PKW|14|21|17|3095|0|0|2547|260|0|620|1067|500|-.0126||0|||0||0||
T|TMLCO|201401|PKX|14|21|2|600|0|0|300|300|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PKY|14|21|7|1950|0|0|1650|400|400|300|100|450|.0495||0|||0||0||
T|TMLCO|201401|PLD|14|21|4|470|0|0|270|150|120|0|0|0|.0311||0|||0||0||
T|TMLCO|201401|PLG|14|21|2|600|300|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PLL|14|21|1|100|0|0|100|0|100|0|0|0|.17||0|||0||0||
T|TMLCO|201401|PLP|14|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PLT|14|21|1|245|0|0|245|0|0|0|245|0|.25||0|||0||0||
T|TMLCO|201401|PLX|14|21|3|300|0|0|200|100|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201401|PMC|14|21|2|500|0|0|500|400|9|0|0|0|-.2558||0|||0||0||
T|TMLCO|201401|PMD|14|21|1|280|0|0|24|0|0|0|0|24|-.22||0|||0||0||
T|TMLCO|201401|PMF|14|21|12|2355|0|0|1645|420|0|126|0|999|-.0052||0|||0||0||
T|TMLCO|201401|SWY|14|21|4|700|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201401|SWZ|14|21|3|1000|0|0|1000|0|400|0|300|300|-.026||0|||0||0||
T|TMLCO|201401|SXC|14|21|1|200|0|0|200|100|0|0|0|100|-.0476||0|||0||0||
T|TMLCO|201401|SXE|14|21|5|1800|0|0|352|50|0|0|300|2|.0138||0|||0||0||
T|TMLCO|201401|SYK|14|21|2|410|0|0|410|300|110|0|0|0|-.0683||0|||0||0||
T|TMLCO|201401|SYN|14|21|2|616|0|0|616|0|0|416|0|200|.047||0|||0||0||
T|TMLCO|201401|SYY|14|21|13|1950|200|0|1250|450|200|0|565|35|.0266||0|||0||0||
T|TMLCO|201401|SZK|14|21|1|128|0|0|102|0|100|0|0|2|-.0724||0|||0||0||
T|TMLCO|201401|TAL|14|21|7|1325|0|0|700|200|0|0|500|0|.0214||0|||0||0||
T|TMLCO|201401|TAM|14|21|3|600|0|0|600|450|0|0|150|0|-.0075||0|||0||0||
T|TMLCO|201401|TAN|14|21|37|6436|0|0|6036|1003|200|725|2657|916|-.0036||0|||0||0||
T|TMLCO|201401|TAS|14|21|3|650|450|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|TAT|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TBF|14|21|7|978|0|0|578|0|178|100|0|300|-.0048||0|||0||0||
T|TMLCO|201401|TBI|14|21|3|527|0|0|527|0|0|427|100|0|-.0334||0|||0||0||
T|TMLCO|201401|TBT|14|21|39|5440|0|0|3840|1463|700|677|1000|0|.0154||0|||0||0||
T|TMLCO|201401|ARCP|14|21|23|4433|505|0|2086|150|106|100|150|1130|.0091||0|||0||0||
T|TMLCO|201401|ARCW|14|21|6|1618|200|0|500|0|0|0|500|0|-.072||0|||0||0||
T|TMLCO|201401|ARDC|14|21|1|473|0|0|446|0|0|0|300|146|.01||0|||0||0||
T|TMLCO|201401|AREX|14|21|7|1330|0|0|1130|100|100|380|250|300|-.0582||0|||0||0||
T|TMLCO|201401|ARIA|14|21|124|24648|345|0|18473|4745|4136|1903|4763|2576|.0118||0|||0||0||
T|TMLCO|201401|ARII|14|21|6|900|0|0|800|200|0|0|300|300|-.0525||0|||0||0||
T|TMLCO|201401|ARLP|14|21|5|1052|0|0|952|350|0|0|0|402|.0367||0|||0||0||
T|TMLCO|201401|ARMF|14|21|16|1800|0|0|800|0|100|0|300|150|-.0413||0|||0||0||
T|TMLCO|201401|ARMH|14|21|15|2304|0|0|1900|660|440|200|400|0|-.0098||0|||0||0||
T|TMLCO|201401|ARMK|14|21|10|1850|60|0|1392|375|218|32|342|275|.0082||0|||0||0||
T|TMLCO|201401|ARNA|14|21|38|7445|350|0|4950|700|100|1150|1700|1300|.0049||0|||0||0||
T|TMLCO|201401|ARPI|14|21|1|240|0|0|240|0|0|0|0|200|-.0283||0|||0||0||
T|TMLCO|201401|ARQL|14|21|2|300|0|0|300|200|0|0|0|100|-.0367||0|||0||0||
T|TMLCO|201401|ARRS|14|21|3|400|0|0|400|200|0|100|0|100|-.03||0|||0||0||
T|TMLCO|201401|ARRY|14|21|5|930|200|0|330|0|130|0|200|0|-.0742||0|||0||0||
T|TMLCO|201401|COST|14|21|34|6554|445|100|5609|2209|2400|300|800|0|-.0445||0|||0||0||
T|TMLCO|201401|COTY|14|21|14|3306|190|0|2166|805|295|500|166|400|.0242||0|||0||0||
T|TMLCO|201401|COVR|14|21|2|200|0|0|200|0|0|0|0|100|.015||0|||0||0||
T|TMLCO|201401|COVS|14|21|1|300|0|0|300|0|0|0|300|0|-.2||0|||0||0||
T|TMLCO|201401|COWN|14|21|3|1100|400|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CPHD|14|21|1|100|0|0|100|0|0|0|100|0|.37||0|||0||0||
T|TMLCO|201401|CPHI|14|21|3|550|0|0|200|0|0|0|0|200|-.0116||0|||0||0||
T|TMLCO|201401|CPIX|14|21|1|100|0|0|1|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|CPLA|14|21|1|100|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|CPLP|14|21|9|2145|0|0|1145|0|75|100|845|125|.0134||0|||0||0||
T|TMLCO|201401|CPSI|14|21|2|250|0|0|150|150|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|CPSS|14|21|2|300|0|0|300|0|0|0|0|234|-.0678||0|||0||0||
T|TMLCO|201401|CPST|14|21|16|3811|0|0|2318|0|350|400|750|350|.0061||0|||0||0||
T|TMLCO|201401|CPTA|14|21|5|900|400|0|200|0|0|0|100|100|-.09||0|||0||0||
T|TMLCO|201401|CPWR|14|21|1|250|0|0|250|0|250|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CPXX|14|21|3|600|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|CQQQ|14|21|5|1150|0|0|300|0|0|0|0|300|.05||0|||0||0||
T|TMLCO|201401|CRAY|14|21|1|185|0|0|185|0|185|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|CRCM|14|21|25|4140|250|0|3290|1049|600|170|641|580|.2379||0|||0||0||
T|TMLCO|201401|CRDC|14|21|4|650|0|0|650|0|100|0|0|250|.0069||0|||0||0||
T|TMLCO|201401|FRAN|14|21|9|1720|0|0|1320|150|150|400|70|550|-.0017||0|||0||0||
T|TMLCO|201401|FREE|14|21|14|2647|324|0|1526|100|493|100|600|233|.0256||0|||0||0||
T|TMLCO|201401|FRGI|14|21|7|1000|350|0|500|0|0|200|200|100|.222||0|||0||0||
T|TMLCO|201401|FSLR|14|21|47|8620|200|0|6616|3066|2264|600|473|213|-.0686||0|||0||0||
T|TMLCO|201401|FSYS|14|21|9|1700|300|0|1150|314|136|0|400|300|.0424||0|||0||0||
T|TMLCO|201401|FTEC|14|21|2|300|0|0|150|150|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FTEK|14|21|4|850|0|0|350|0|100|0|0|250|.1686||0|||0||0||
T|TMLCO|201401|FTNT|14|21|17|2895|200|0|2245|500|450|500|0|695|.0112||0|||0||0||
T|TMLCO|201401|FUBC|14|21|2|536|401|0|135|0|0|0|0|135|.02||0|||0||0||
T|TMLCO|201401|FUEL|14|21|28|3750|625|0|2200|325|600|569|100|406|.1855||0|||0||0||
T|TMLCO|201401|FULL|14|21|12|2380|0|0|1235|0|0|0|200|560|-.0131||0|||0||0||
T|TMLCO|201401|FUNC|14|21|1|200|0|0|1|0|0|0|0|0|-1.89||0|||0||0||
T|TMLCO|201401|FWLT|14|21|1|350|0|0|350|350|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|KRFT|14|21|14|2557|0|0|2557|1140|0|319|1098|0|.0473||0|||0||0||
T|TMLCO|201401|KTOS|14|21|6|1250|400|0|850|100|0|0|250|500|.0038||0|||0||0||
T|TMLCO|201401|KUTV|14|21|3|475|0|0|200|100|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|KVHI|14|21|2|200|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201401|KWEB|14|21|4|600|0|0|300|0|0|0|0|300|.0033||0|||0||0||
T|TMLCO|201401|KYTH|14|21|8|1300|0|0|805|135|200|105|265|100|.0491||0|||0||0||
T|TMLCO|201401|LAMR|14|21|1|217|0|0|217|217|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|LANC|14|21|2|300|0|0|150|150|0|0|0|0|.58||0|||0||0||
T|TMLCO|201401|LAND|14|21|6|1080|0|0|420|0|0|0|0|420|.09||0|||0||0||
T|TMLCO|201401|LBAI|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|LBMH|14|21|7|1800|0|0|900|400|200|300|0|0|.0144||0|||0||0||
T|TMLCO|201401|LCNB|14|21|9|2185|0|0|1360|0|0|0|200|895|-.0249||0|||0||0||
T|TMLCO|201401|LDOS|14|21|2|600|0|0|600|0|0|0|300|0|.115||0|||0||0||
T|TMLCO|201401|LEAP|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201401|LEDS|14|21|2|720|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201401|LFVN|14|21|2|600|300|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201401|LGCY|14|21|4|950|300|0|500|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201401|LGIH|14|21|4|510|25|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|OTIV|14|21|8|1970|0|0|1770|200|0|300|1270|0|.0097||0|||0||0||
T|TMLCO|201401|OUTR|14|21|6|785|0|0|565|100|45|100|320|0|-.2344||0|||0||0||
T|TMLCO|201401|OVAS|14|21|4|400|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|OVTI|14|21|3|850|0|0|850|0|0|300|350|200|-.0076||0|||0||0||
T|TMLCO|201401|OXBT|14|21|16|5110|0|0|4460|700|1600|100|1660|400|.0138||0|||0||0||
T|TMLCO|201401|OXLC|14|21|2|283|0|0|283|0|0|0|0|32|-.0581||0|||0||0||
T|TMLCO|201401|OZRK|14|21|1|100|0|0|100|0|0|0|100|0|.54||0|||0||0||
T|TMLCO|201401|PAAS|14|21|9|2762|0|0|2462|100|785|0|696|881|-.0059||0|||0||0||
T|TMLCO|201401|PACB|14|21|2|370|0|0|370|120|0|0|250|0|-.04||0|||0||0||
T|TMLCO|201401|PACR|14|21|3|1093|0|0|1093|0|168|0|300|225|-.0132||0|||0||0||
T|TMLCO|201401|PACT|14|21|4|936|168|0|568|168|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PACW|14|21|1|100|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201401|PAGP|14|21|3|550|0|0|550|0|0|0|0|300|.0936||0|||0||0||
T|TMLCO|201401|PALL|14|21|7|765|0|0|665|100|0|0|450|0|.0559||0|||0||0||
T|TMLCO|201401|PAMT|14|21|1|400|0|0|400|200|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201401|PANW|14|21|16|2204|0|0|2004|829|310|300|465|100|.0817||0|||0||0||
T|TMLCO|201401|DL|14|21|19|3763|0|0|2490|500|200|240|900|650|.1375||0|||0||0||
T|TMLCO|201401|DO|14|21|3|327|0|0|327|225|0|2|0|0|-.0222||0|||0||0||
T|TMLCO|201401|DQ|14|21|5|800|200|0|600|100|0|0|0|0|.0416||0|||0||0||
T|TMLCO|201401|DV|14|21|3|958|379|0|579|379|0|0|200|0|.2047||0|||0||0||
T|TMLCO|201401|DX|14|21|5|883|0|0|384|0|0|0|291|93|.0048||0|||0||0||
T|TMLCO|201401|EA|14|21|2|300|0|0|300|200|0|0|100|0|-.0967||0|||0||0||
T|TMLCO|201401|EC|14|21|9|1175|0|0|1025|425|0|150|450|0|.031||0|||0||0||
T|TMLCO|201401|ED|14|21|23|3525|0|0|3025|775|700|837|513|200|-.0079||0|||0||0||
T|TMLCO|201401|EE|14|21|2|250|0|0|250|0|100|0|0|150|.006||0|||0||0||
T|TMLCO|201401|EJ|14|21|12|3337|200|0|2711|400|500|400|1161|0|-.0037||0|||0||0||
T|TMLCO|201401|EL|14|21|6|1240|100|0|920|0|370|550|0|0|.0339||0|||0||0||
T|TMLCO|201401|EV|14|21|1|150|0|0|150|0|0|100|0|0|-.0433||0|||0||0||
T|TMLCO|201401|EW|14|21|10|2080|0|0|1880|230|978|0|486|186|.0558||0|||0||0||
T|TMLCO|201401|FB|14|21|139|25738|339|0|24449|13969|6214|1906|2260|100|-.0163||0|||0||0||
T|TMLCO|201401|FE|14|21|30|5067|290|0|2974|714|750|600|600|310|-.0048||0|||0||0||
T|TMLCO|201401|FF|14|21|2|600|0|0|300|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|FI|14|21|7|1515|0|0|1175|0|300|100|100|675|.0279||0|||0||0||
T|TMLCO|201401|FL|14|21|1|300|0|0|300|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201401|FM|14|21|7|1518|0|0|1118|0|538|0|0|480|-.0076||0|||0||0||
T|TMLCO|201401|AWK|14|21|9|1545|0|0|1375|225|4|0|746|300|.0126||0|||0||0||
T|TMLCO|201401|AWP|14|21|4|600|0|0|300|0|0|0|0|100|-.0033||0|||0||0||
T|TMLCO|201401|AWR|14|21|3|528|0|0|528|0|0|0|528|0|.0794||0|||0||0||
T|TMLCO|201401|AXL|14|21|2|350|0|0|350|0|100|0|250|0|-.0157||0|||0||0||
T|TMLCO|201401|AXP|14|21|23|3892|0|0|3515|2387|180|220|613|115|.0748||0|||0||0||
T|TMLCO|201401|AXU|14|21|19|4750|0|0|2500|300|200|520|1000|230|.0049||0|||0||0||
T|TMLCO|201401|AYI|14|21|1|100|0|0|100|0|100|0|0|0|-7.79||0|||0||0||
T|TMLCO|201401|AYR|14|21|3|400|0|0|400|183|0|0|100|117|-.0091||0|||0||0||
T|TMLCO|201401|AZN|14|21|1|100|0|0|100|100|0|0|0|0|.1198||0|||0||0||
T|TMLCO|201401|AZZ|14|21|1|250|0|0|250|0|0|250|0|0|.19||0|||0||0||
T|TMLCO|201401|BAA|14|21|3|955|0|0|580|0|0|100|100|380|-.0066||0|||0||0||
T|TMLCO|201401|BAB|14|21|6|1382|0|0|370|0|0|0|370|0|-.01||0|||0||0||
T|TMLCO|201401|BAC|14|21|538|108238|3827|0|79001|10711|13751|8648|26989|14675|.0041||0|||0||0||
T|TMLCO|201401|BAH|14|21|7|1278|0|0|950|0|0|300|300|200|-.0268||0|||0||0||
T|TMLCO|201401|BAM|14|21|3|786|0|0|262|262|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BAP|14|21|1|380|0|0|380|0|380|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|BAS|14|21|1|146|0|0|146|0|0|0|146|0|-.05||0|||0||0||
T|TMLCO|201401|CXW|14|21|1|200|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201401|CYB|14|21|3|500|300|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|CYD|14|21|7|1500|0|0|1300|100|400|0|400|400|.0246||0|||0||0||
T|TMLCO|201401|CYH|14|21|13|2000|0|0|1700|550|750|0|300|100|.0238||0|||0||0||
T|TMLCO|201401|CYS|14|21|8|1283|0|0|633|0|100|0|100|433|.011||0|||0||0||
T|TMLCO|201401|CZA|14|21|1|200|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CZR|14|21|8|1340|100|0|740|0|100|240|300|100|.027||0|||0||0||
T|TMLCO|201401|CZZ|14|21|2|338|0|0|338|0|0|0|0|338|.0137||0|||0||0||
T|TMLCO|201401|DAL|14|21|48|9838|800|0|7738|2350|1675|791|2542|380|.0461||0|||0||0||
T|TMLCO|201401|DAN|14|21|2|550|0|0|550|0|350|200|0|0|-.0445||0|||0||0||
T|TMLCO|201401|DBC|14|21|2|351|0|0|351|0|0|0|351|0|.0043||0|||0||0||
T|TMLCO|201401|DBD|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201401|DBL|14|21|1|150|0|0|150|0|0|0|150|0|-.05||0|||0||0||
T|TMLCO|201401|DBV|14|21|4|800|200|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201401|DCI|14|21|1|410|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|FGB|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|FGP|14|21|11|2970|0|0|1135|200|100|0|435|200|.0477||0|||0||0||
T|TMLCO|201401|FHN|14|21|1|118|0|0|118|0|0|0|118|0|-.03||0|||0||0||
T|TMLCO|201401|FIG|14|21|9|1200|0|0|700|0|0|100|500|0|.0043||0|||0||0||
T|TMLCO|201401|FIO|14|21|12|2902|200|0|2172|910|650|400|212|0|.0214||0|||0||0||
T|TMLCO|201401|FJP|14|21|2|400|0|0|200|0|200|0|0|0|.16||0|||0||0||
T|TMLCO|201401|FLC|14|21|7|1700|0|0|1000|100|0|0|187|200|-.03||0|||0||0||
T|TMLCO|201401|FLR|14|21|3|400|0|0|400|0|100|200|0|0|-.1975||0|||0||0||
T|TMLCO|201401|FLS|14|21|4|900|100|0|800|450|350|0|0|0|.075||0|||0||0||
T|TMLCO|201401|FLT|14|21|5|800|0|0|800|400|0|0|400|0|.045||0|||0||0||
T|TMLCO|201401|FMI|14|21|8|900|100|0|500|200|0|0|300|0|.576||0|||0||0||
T|TMLCO|201401|FMN|14|21|2|200|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|FMO|14|21|3|1170|0|0|795|0|0|60|373|0|.0134||0|||0||0||
T|TMLCO|201401|ING|14|21|3|550|0|0|300|0|0|0|200|0|.0033||0|||0||0||
T|TMLCO|201401|INN|14|21|4|400|0|0|400|100|0|100|0|100|.0275||0|||0||0||
T|TMLCO|201401|INO|14|21|24|5350|400|0|3600|200|700|100|1050|750|-.0008||0|||0||0||
T|TMLCO|201401|INS|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|INY|14|21|5|500|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|INZ|14|21|2|500|100|0|300|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201401|IOC|14|21|10|1500|0|0|1500|400|500|0|400|200|-.206||0|||0||0||
T|TMLCO|201401|IOO|14|21|2|230|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|IPD|14|21|2|500|0|0|250|0|0|0|0|250|.12||0|||0||0||
T|TMLCO|201401|IQI|14|21|3|900|0|0|600|0|0|0|0|600|-.005||0|||0||0||
T|TMLCO|201401|IRC|14|21|2|382|0|0|191|0|0|0|0|191|||0|||0||0||
T|TMLCO|201401|IRE|14|21|17|4179|500|0|1776|0|100|100|1276|0|.0152||0|||0||0||
T|TMLCO|201401|IRM|14|21|3|600|0|0|300|0|100|0|0|200|.0367||0|||0||0||
T|TMLCO|201401|IRR|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|IRT|14|21|3|950|0|0|950|0|0|0|500|450|.0116||0|||0||0||
T|TMLCO|201401|MSO|14|21|2|200|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201401|MSZ|14|21|4|1260|0|0|460|100|0|0|100|260|.007||0|||0||0||
T|TMLCO|201401|MTG|14|21|2|430|0|0|430|0|0|0|430|0|.0621||0|||0||0||
T|TMLCO|201401|MTH|14|21|7|700|0|0|700|400|100|0|200|0|-.0843||0|||0||0||
T|TMLCO|201401|MTL|14|21|2|600|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201401|MTN|14|21|4|500|0|0|200|0|0|1|0|100|.0747||0|||0||0||
T|TMLCO|201401|MTT|14|21|1|300|0|0|300|0|0|0|0|200|-.0233||0|||0||0||
T|TMLCO|201401|MTU|14|21|3|550|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MTW|14|21|9|2195|0|0|1395|100|100|195|300|300|.0314||0|||0||0||
T|TMLCO|201401|MTZ|14|21|2|600|0|0|600|200|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|MUA|14|21|1|147|0|0|147|0|0|0|147|0|0||0|||0||0||
T|TMLCO|201401|MUB|14|21|7|1220|0|0|494|15|0|0|344|135|.0414||0|||0||0||
T|TMLCO|201401|MUE|14|21|1|400|0|0|400|0|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201401|PML|14|21|8|2350|0|0|559|159|0|0|0|400|.0047||0|||0||0||
T|TMLCO|201401|PMO|14|21|2|700|300|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PMT|14|21|2|410|0|0|160|0|0|100|60|0|.0088||0|||0||0||
T|TMLCO|201401|PMX|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PNR|14|21|4|760|0|0|760|200|260|0|200|100|-.0163||0|||0||0||
T|TMLCO|201401|PNW|14|21|7|1485|400|0|885|585|100|100|0|100|-.0619||0|||0||0||
T|TMLCO|201401|PNX|14|21|4|900|200|0|200|0|0|0|100|0|.095||0|||0||0||
T|TMLCO|201401|POL|14|21|3|709|0|0|1|1|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|POM|14|21|5|916|0|0|806|0|130|0|676|0|.0116||0|||0||0||
T|TMLCO|201401|POR|14|21|3|503|0|0|503|0|100|403|0|0|.0052||0|||0||0||
T|TMLCO|201401|POT|14|21|62|11204|800|0|8554|2430|2075|600|2150|899|-.0051||0|||0||0||
T|TMLCO|201401|PPC|14|21|1|200|0|0|200|0|0|0|0|200|-.13||0|||0||0||
T|TMLCO|201401|TCK|14|21|4|950|0|0|950|400|150|400|0|0|-.0468||0|||0||0||
T|TMLCO|201401|TCS|14|21|43|7085|250|0|4825|1096|1495|571|685|878|.0247||0|||0||0||
T|TMLCO|201401|TDA|14|21|3|425|0|0|225|0|100|0|125|0|-.0033||0|||0||0||
T|TMLCO|201401|TDC|14|21|12|1870|0|0|1670|813|137|100|470|150|-.0312||0|||0||0||
T|TMLCO|201401|TDE|14|21|3|1286|0|0|586|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201401|TDF|14|21|1|100|0|0|100|0|0|0|2|98|.01||0|||0||0||
T|TMLCO|201401|TDW|14|21|5|800|0|0|500|0|0|0|500|0|-.164||0|||0||0||
T|TMLCO|201401|TDY|14|21|1|100|0|0|100|0|0|99|0|1|-.8395||0|||0||0||
T|TMLCO|201401|TEF|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|TEG|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|TEI|14|21|9|2000|0|0|1655|200|0|0|500|750|.0036||0|||0||0||
T|TMLCO|201401|TEL|14|21|1|100|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201401|TEP|14|21|1|100|0|0|5|0|0|0|0|5|-.05||0|||0||0||
T|TMLCO|201401|TER|14|21|1|300|0|0|300|0|300|0|0|0|.11||0|||0||0||
T|TMLCO|201401|TEU|14|21|5|1521|0|0|1321|0|0|0|286|765|.0077||0|||0||0||
T|TMLCO|201401|ARTX|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ARUN|14|21|9|1840|0|0|1150|0|200|0|660|290|-.0199||0|||0||0||
T|TMLCO|201401|ARWR|14|21|11|2420|0|0|1820|1000|100|100|0|620|.0637||0|||0||0||
T|TMLCO|201401|ASEA|14|21|2|300|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201401|ASEI|14|21|1|300|0|0|300|0|0|0|0|0|.2267||0|||0||0||
T|TMLCO|201401|ASHR|14|21|30|5825|700|0|3076|0|101|160|700|1290|.0062||0|||0||0||
T|TMLCO|201401|ASNA|14|21|2|200|0|0|200|0|0|100|100|0|-.005||0|||0||0||
T|TMLCO|201401|ASPS|14|21|4|530|0|0|400|200|75|0|25|100|-.4088||0|||0||0||
T|TMLCO|201401|ASTC|14|21|5|1100|100|0|600|0|0|400|100|4|.0303||0|||0||0||
T|TMLCO|201401|ASTM|14|21|7|1859|100|0|809|170|0|284|255|100|.0388||0|||0||0||
T|TMLCO|201401|ATAX|14|21|4|550|0|0|450|0|0|0|250|200|.01||0|||0||0||
T|TMLCO|201401|ATHL|14|21|18|3738|0|0|3038|878|0|400|1110|150|.006||0|||0||0||
T|TMLCO|201401|ATHM|14|21|19|3920|100|0|2120|1480|0|0|540|100|.0667||0|||0||0||
T|TMLCO|201401|ATHN|14|21|2|200|0|0|200|100|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|CREE|14|21|20|4025|300|0|3275|1650|575|500|550|0|.0641||0|||0||0||
T|TMLCO|201401|CREG|14|21|9|3530|300|0|1505|400|0|0|300|100|.009||0|||0||0||
T|TMLCO|201401|CRMB|14|21|2|800|0|0|800|0|0|0|400|0|-.0576||0|||0||0||
T|TMLCO|201401|CRMD|14|21|3|550|0|0|400|100|100|0|0|200|.0475||0|||0||0||
T|TMLCO|201401|CRME|14|21|10|3000|125|0|1225|0|0|0|0|1225|.0161||0|||0||0||
T|TMLCO|201401|CRMT|14|21|2|300|0|0|200|0|0|0|16|0|.0608||0|||0||0||
T|TMLCO|201401|CRNT|14|21|3|500|100|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|CROX|14|21|5|1230|0|0|880|0|250|0|500|130|.0361||0|||0||0||
T|TMLCO|201401|CRRC|14|21|2|200|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|CRRS|14|21|8|1600|0|0|1300|0|0|0|350|150|.0085||0|||0||0||
T|TMLCO|201401|CRTO|14|21|5|1050|0|0|500|300|0|0|39|161|-.0561||0|||0||0||
T|TMLCO|201401|CRUS|14|21|22|3230|0|0|2565|650|700|0|1115|0|.03||0|||0||0||
T|TMLCO|201401|CRWS|14|21|2|500|0|0|125|100|25|0|0|0|.23||0|||0||0||
T|TMLCO|201401|CRZO|14|21|9|2039|930|0|751|212|439|100|0|0|-.093||0|||0||0||
T|TMLCO|201401|CSBK|14|21|2|600|250|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201401|CSCO|14|21|121|23792|245|0|17464|3178|3611|3280|5945|1450|.0018||0|||0||0||
T|TMLCO|201401|GAIA|14|21|2|400|0|0|200|0|0|0|0|0|-.1111||0|||0||0||
T|TMLCO|201401|GAIN|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|GALE|14|21|52|11620|700|0|7952|2583|1080|1594|2395|100|-.0214||0|||0||0||
T|TMLCO|201401|GALT|14|21|15|3554|0|0|3004|650|909|120|700|625|-.0251||0|||0||0||
T|TMLCO|201401|GAME|14|21|6|880|0|0|880|210|0|100|450|120|.0424||0|||0||0||
T|TMLCO|201401|GASL|14|21|4|1100|0|0|1100|400|0|700|0|0|-.11||0|||0||0||
T|TMLCO|201401|GASX|14|21|1|200|0|0|200|0|200|0|0|0|.56||0|||0||0||
T|TMLCO|201401|GBAB|14|21|9|2032|200|0|560|0|100|0|200|200|-.0296||0|||0||0||
T|TMLCO|201401|GCAP|14|21|1|250|0|0|250|0|0|0|0|250|-.11||0|||0||0||
T|TMLCO|201401|GDXJ|14|21|21|3992|1200|0|2687|1162|775|125|420|5|.0143||0|||0||0||
T|TMLCO|201401|GENE|14|21|7|975|0|0|575|0|0|0|200|375|-.0158||0|||0||0||
T|TMLCO|201401|GENT|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GEOS|14|21|3|900|0|0|800|300|0|0|0|200|-.2154||0|||0||0||
T|TMLCO|201401|GERN|14|21|8|1406|0|0|1106|606|200|0|200|0|.0297||0|||0||0||
T|TMLCO|201401|LGND|14|21|1|200|0|0|200|59|141|0|0|0|.233||0|||0||0||
T|TMLCO|201401|LIFE|14|21|2|360|0|0|360|0|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201401|LIME|14|21|8|1800|250|0|725|0|0|0|0|300|.06||0|||0||0||
T|TMLCO|201401|LINE|14|21|64|12800|400|100|9119|2180|2034|1420|2235|1250|.0014||0|||0||0||
T|TMLCO|201401|LION|14|21|1|161|0|0|139|0|0|0|0|139|-.1572||0|||0||0||
T|TMLCO|201401|LIQD|14|21|1|300|0|0|300|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|LITB|14|21|6|807|100|0|400|0|100|200|0|100|.0425||0|||0||0||
T|TMLCO|201401|LIVE|14|21|53|11258|1140|0|6186|1251|1604|850|1580|405|.0735||0|||0||0||
T|TMLCO|201401|LIWA|14|21|3|1050|0|0|350|350|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|LLNW|14|21|5|650|200|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|LLTC|14|21|7|1804|0|0|1504|689|0|215|600|0|-.0105||0|||0||0||
T|TMLCO|201401|LMCA|14|21|10|1630|0|0|730|110|200|0|320|100|-.0477||0|||0||0||
T|TMLCO|201401|LMIA|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|LMNR|14|21|1|110|0|0|110|0|0|0|110|0|.11||0|||0||0||
T|TMLCO|201401|LNCE|14|21|2|840|0|0|420|420|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|LNCO|14|21|36|6758|600|0|5458|1713|503|200|2212|830|-.0164||0|||0||0||
T|TMLCO|201401|LNKD|14|21|18|3400|300|0|3100|857|1340|303|400|200|.3283||0|||0||0||
T|TMLCO|201401|PAYX|14|21|9|1587|100|0|1487|187|300|150|300|550|.0271||0|||0||0||
T|TMLCO|201401|PBCT|14|21|4|400|0|0|300|0|0|100|200|0|-.01||0|||0||0||
T|TMLCO|201401|PBMD|14|21|4|400|100|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|PBPB|14|21|43|8108|0|0|5598|300|300|670|1689|2240|.0568||0|||0||0||
T|TMLCO|201401|PBYI|14|21|17|2894|0|0|2249|584|300|100|1034|195|-.1898||0|||0||0||
T|TMLCO|201401|PCAR|14|21|1|100|0|0|100|98|2|0|0|0|-.0008||0|||0||0||
T|TMLCO|201401|PCEF|14|21|3|400|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201401|PCLN|14|21|24|3453|0|0|2553|672|215|725|451|200|.2681||0|||0||0||
T|TMLCO|201401|PCRX|14|21|8|1155|400|0|755|100|200|0|455|0|-.0064||0|||0||0||
T|TMLCO|201401|PCYC|14|21|43|6345|500|0|3745|1295|1250|500|500|200|-.225||0|||0||0||
T|TMLCO|201401|PCYG|14|21|2|400|200|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|PDFS|14|21|7|900|0|0|800|0|100|0|252|348|-.0045||0|||0||0||
T|TMLCO|201401|PDLI|14|21|4|780|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201401|FN|14|21|3|385|0|0|385|0|0|0|100|185|.1112||0|||0||0||
T|TMLCO|201401|FT|14|21|2|639|0|0|319|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GA|14|21|1|188|0|0|188|0|0|0|0|188|.01||0|||0||0||
T|TMLCO|201401|GE|14|21|349|62687|1100|0|51654|11219|10703|9198|14862|4572|.0087||0|||0||0||
T|TMLCO|201401|GG|14|21|23|5065|0|0|3626|1265|1000|300|1061|0|-.0001||0|||0||0||
T|TMLCO|201401|GK|14|21|3|400|0|0|400|0|0|0|0|300|-.0277||0|||0||0||
T|TMLCO|201401|GM|14|21|91|15589|100|0|12911|4100|2092|2750|2308|1314|.0151||0|||0||0||
T|TMLCO|201401|GS|14|21|20|3345|0|100|1910|1210|320|380|100|0|.2015||0|||0||0||
T|TMLCO|201401|GT|14|21|10|1390|150|0|1040|100|100|340|400|100|.0069||0|||0||0||
T|TMLCO|201401|GV|14|21|3|700|0|0|300|0|0|0|100|200|.03||0|||0||0||
T|TMLCO|201401|GY|14|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|HA|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|HD|14|21|19|2935|100|0|2735|1785|500|200|0|250|-.022||0|||0||0||
T|TMLCO|201401|HH|14|21|1|400|0|0|400|0|0|0|400|0|.0112||0|||0||0||
T|TMLCO|201401|HI|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|BAX|14|21|14|2780|0|0|2480|1020|700|217|443|100|-.0348||0|||0||0||
T|TMLCO|201401|BBD|14|21|6|1238|0|0|1238|390|235|0|613|0|.0089||0|||0||0||
T|TMLCO|201401|BBG|14|21|1|200|0|0|200|0|135|0|0|65|.0595||0|||0||0||
T|TMLCO|201401|BBH|14|21|3|475|0|0|350|0|350|0|0|0|.325||0|||0||0||
T|TMLCO|201401|BBN|14|21|9|1660|150|0|905|450|100|0|100|255|.0078||0|||0||0||
T|TMLCO|201401|BBT|14|21|4|1150|0|0|850|600|0|250|0|0|.0135||0|||0||0||
T|TMLCO|201401|BBY|14|21|100|19255|300|100|16203|8454|3315|1734|1950|650|.0132||0|||0||0||
T|TMLCO|201401|BCA|14|21|2|200|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|BCC|14|21|2|203|0|0|203|100|0|103|0|0|-.0804||0|||0||0||
T|TMLCO|201401|BCE|14|21|2|200|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BCH|14|21|17|2192|0|0|1592|210|447|100|400|100|.0914||0|||0||0||
T|TMLCO|201401|BCR|14|21|1|400|0|0|400|0|2|98|300|0|.1098||0|||0||0||
T|TMLCO|201401|BCS|14|21|8|1400|0|0|1200|0|0|400|600|0|.0067||0|||0||0||
T|TMLCO|201401|BDC|14|21|1|100|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|DDD|14|21|83|15252|0|0|12814|5180|4170|1707|1250|507|.0468||0|||0||0||
T|TMLCO|201401|DDM|14|21|2|245|0|0|245|0|245|0|0|0|.6355||0|||0||0||
T|TMLCO|201401|DEJ|14|21|3|1040|208|0|432|0|0|0|432|0|.0025||0|||0||0||
T|TMLCO|201401|DEM|14|21|19|4344|400|0|3944|513|541|200|1231|959|.0335||0|||0||0||
T|TMLCO|201401|DEO|14|21|6|810|0|0|810|400|110|0|200|100|.0846||0|||0||0||
T|TMLCO|201401|DFE|14|21|25|4545|0|0|1895|460|380|0|800|155|-.0034||0|||0||0||
T|TMLCO|201401|DFJ|14|21|2|215|0|0|200|0|100|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|DFP|14|21|3|801|0|0|601|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DFS|14|21|5|1252|0|0|905|410|385|110|0|0|.0444||0|||0||0||
T|TMLCO|201401|DFT|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|DGI|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FNI|14|21|2|550|200|0|350|0|0|0|0|350|.05||0|||0||0||
T|TMLCO|201401|FNV|14|21|2|300|0|0|300|0|0|150|0|0|.07||0|||0||0||
T|TMLCO|201401|FNX|14|21|2|363|0|0|363|0|0|0|100|263|.062||0|||0||0||
T|TMLCO|201401|FPE|14|21|3|1228|0|0|196|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FPF|14|21|12|2800|0|0|2500|0|489|11|1005|895|-.0014||0|||0||0||
T|TMLCO|201401|FPX|14|21|13|1975|0|0|1875|625|100|200|750|200|.0541||0|||0||0||
T|TMLCO|201401|FRA|14|21|6|1421|0|0|1321|291|0|0|330|555|-.0039||0|||0||0||
T|TMLCO|201401|FRF|14|21|8|2100|200|0|500|0|0|0|40|360|.0088||0|||0||0||
T|TMLCO|201401|FRM|14|21|2|600|0|0|600|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201401|FRN|14|21|3|300|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FRO|14|21|4|945|0|0|845|0|0|0|745|0|-.0021||0|||0||0||
T|TMLCO|201401|FRP|14|21|9|1645|200|0|1045|175|100|445|100|125|.0241||0|||0||0||
T|TMLCO|201401|ISF|14|21|2|350|0|0|250|0|0|0|0|246|-.01||0|||0||0||
T|TMLCO|201401|ISH|14|21|3|375|0|0|374|0|0|0|174|0|-.0159||0|||0||0||
T|TMLCO|201401|ISL|14|21|2|800|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ISR|14|21|2|550|0|0|550|400|0|0|150|0|-.0233||0|||0||0||
T|TMLCO|201401|ISS|14|21|1|305|0|0|305|0|0|0|0|305|-.01||0|||0||0||
T|TMLCO|201401|ITA|14|21|6|904|158|0|646|0|289|0|357|0|.063||0|||0||0||
T|TMLCO|201401|ITB|14|21|7|1210|0|0|1055|300|155|400|0|200|-.0405||0|||0||0||
T|TMLCO|201401|ITC|14|21|1|200|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201401|ITM|14|21|2|600|0|0|200|100|0|0|100|0|.005||0|||0||0||
T|TMLCO|201401|ITT|14|21|2|225|0|0|225|0|0|125|100|0|.0089||0|||0||0||
T|TMLCO|201401|ITW|14|21|1|200|0|0|200|0|0|0|200|0|-.05||0|||0||0||
T|TMLCO|201401|IVE|14|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|IVH|14|21|11|2231|0|0|1631|0|0|0|415|827|.0163||0|||0||0||
T|TMLCO|201401|IVR|14|21|9|1644|0|0|1644|0|200|180|210|1054|-.0044||0|||0||0||
T|TMLCO|201401|IVV|14|21|6|1048|0|0|1048|504|160|275|0|109|.0545||0|||0||0||
T|TMLCO|201401|IVZ|14|21|2|240|0|0|240|0|140|0|100|0|.0367||0|||0||0||
T|TMLCO|201401|MUI|14|21|3|1216|0|0|459|0|0|0|0|395|-.0186||0|||0||0||
T|TMLCO|201401|MUJ|14|21|3|500|0|0|417|0|0|0|0|315|.001||0|||0||0||
T|TMLCO|201401|MUR|14|21|2|200|0|0|200|0|0|100|100|0|.315||0|||0||0||
T|TMLCO|201401|MUS|14|21|3|300|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MUX|14|21|5|1190|100|0|1090|450|0|540|100|0|.0324||0|||0||0||
T|TMLCO|201401|MVF|14|21|9|2050|0|0|750|0|0|0|0|350|.0058||0|||0||0||
T|TMLCO|201401|MVG|14|21|7|1010|0|0|610|410|0|0|0|100|.0533||0|||0||0||
T|TMLCO|201401|MVO|14|21|9|2083|283|0|400|0|0|0|0|300|-.085||0|||0||0||
T|TMLCO|201401|MVT|14|21|2|808|0|0|404|0|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201401|MWA|14|21|5|1168|374|0|794|0|320|374|100|0|.0057||0|||0||0||
T|TMLCO|201401|MWE|14|21|6|1367|0|0|1367|200|100|100|854|113|.0433||0|||0||0||
T|TMLCO|201401|MWO|14|21|3|800|0|0|500|0|0|0|18|300|.0698||0|||0||0||
T|TMLCO|201401|MUH|14|21|2|560|0|0|360|0|0|0|360|0|0||0|||0||0||
T|TMLCO|201401|PPG|14|21|1|105|0|0|105|0|105|0|0|0|.32||0|||0||0||
T|TMLCO|201401|PPL|14|21|30|5214|100|0|4474|600|1024|650|1600|100|.0144||0|||0||0||
T|TMLCO|201401|PPP|14|21|2|300|0|0|300|0|0|0|100|200|-.0267||0|||0||0||
T|TMLCO|201401|PPR|14|21|8|2240|0|0|1890|0|0|0|600|1057|-.0093||0|||0||0||
T|TMLCO|201401|PPT|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|PPX|14|21|2|400|0|0|400|0|0|0|200|0|.045||0|||0||0||
T|TMLCO|201401|PRF|14|21|5|630|0|0|530|130|0|300|100|0|.0487||0|||0||0||
T|TMLCO|201401|PRH|14|21|5|1740|0|0|1540|250|0|0|200|640|.0215||0|||0||0||
T|TMLCO|201401|PRK|14|21|9|1250|0|0|950|200|48|0|170|52|.0048||0|||0||0||
T|TMLCO|201401|PRU|14|21|9|2843|100|0|2410|810|0|0|873|727|.0973||0|||0||0||
T|TMLCO|201401|PSA|14|21|2|300|0|0|300|0|0|0|150|0|.04||0|||0||0||
T|TMLCO|201401|PSF|14|21|1|200|0|0|58|58|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PSI|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|PSP|14|21|14|2720|0|0|2511|200|70|0|100|1800|.0107||0|||0||0||
T|TMLCO|201401|PSQ|14|21|7|1100|0|0|700|0|300|300|100|0|-.0043||0|||0||0||
T|TMLCO|201401|PST|14|21|2|660|0|0|360|0|0|0|0|360|.01||0|||0||0||
T|TMLCO|201401|TEX|14|21|2|500|0|0|500|0|200|300|0|0|-.014||0|||0||0||
T|TMLCO|201401|TFM|14|21|10|1390|490|0|467|0|167|300|0|0|.1534||0|||0||0||
T|TMLCO|201401|TGB|14|21|1|434|0|0|434|0|0|0|0|434|.01||0|||0||0||
T|TMLCO|201401|TGD|14|21|1|400|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201401|TGS|14|21|4|525|103|0|322|122|0|0|0|200|.0038||0|||0||0||
T|TMLCO|201401|TGT|14|21|29|4573|0|0|4163|1220|1050|900|633|260|.0342||0|||0||0||
T|TMLCO|201401|THC|14|21|7|1934|0|0|1734|690|25|400|419|200|.1485||0|||0||0||
T|TMLCO|201401|THD|14|21|8|1200|0|0|1094|100|100|194|300|400|.0345||0|||0||0||
T|TMLCO|201401|THM|14|21|3|630|0|0|630|200|130|0|0|0|-.0114||0|||0||0||
T|TMLCO|201401|TIF|14|21|2|400|200|0|200|0|200|0|0|0|.05||0|||0||0||
T|TMLCO|201401|TIK|14|21|10|1590|100|0|650|230|200|200|0|20|-.1465||0|||0||0||
T|TMLCO|201401|TIP|14|21|12|1919|0|0|1534|0|300|155|344|320|.0585||0|||0||0||
T|TMLCO|201401|TIS|14|21|9|1796|0|0|1708|600|53|100|217|649|-.0323||0|||0||0||
T|TMLCO|201401|ATHX|14|21|20|3270|0|0|2000|100|100|700|900|200|.008||0|||0||0||
T|TMLCO|201401|ATML|14|21|5|1050|0|0|1050|0|250|0|500|300|-.0167||0|||0||0||
T|TMLCO|201401|ATNI|14|21|3|500|200|0|90|0|0|0|0|90|-.378||0|||0||0||
T|TMLCO|201401|ATOS|14|21|2|350|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|ATRM|14|21|6|1300|0|0|800|0|0|0|100|100|.368||0|||0||0||
T|TMLCO|201401|ATRS|14|21|4|791|0|0|208|0|0|0|208|0|.05||0|||0||0||
T|TMLCO|201401|ATTU|14|21|2|487|0|0|187|0|0|187|0|0|-.5||0|||0||0||
T|TMLCO|201401|ATVI|14|21|8|1200|100|0|600|100|0|0|100|100|0||0|||0||0||
T|TMLCO|201401|AUDC|14|21|1|300|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201401|AUMN|14|21|1|100|0|0|100|0|0|0|0|100|.007||0|||0||0||
T|TMLCO|201401|AUNZ|14|21|2|500|0|0|500|0|0|0|0|0|-.128||0|||0||0||
T|TMLCO|201401|AUXL|14|21|2|425|0|0|425|0|0|225|200|0|-.1735||0|||0||0||
T|TMLCO|201401|AVAV|14|21|11|2582|0|0|1916|400|0|0|1066|450|.0303||0|||0||0||
T|TMLCO|201401|AVEO|14|21|2|640|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AVGO|14|21|4|760|0|0|760|0|0|200|560|0|.0013||0|||0||0||
T|TMLCO|201401|CSFS|14|21|3|650|0|0|650|0|0|0|350|100|.0071||0|||0||0||
T|TMLCO|201401|CSGP|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CSII|14|21|2|398|0|0|398|294|0|0|0|0|.0669||0|||0||0||
T|TMLCO|201401|CSIQ|14|21|34|6602|400|0|5032|1937|1580|500|890|125|.0248||0|||0||0||
T|TMLCO|201401|CSTE|14|21|3|300|0|0|200|0|100|0|0|100|-.055||0|||0||0||
T|TMLCO|201401|CSTM|14|21|7|1060|0|0|910|100|300|0|510|0|.0082||0|||0||0||
T|TMLCO|201401|CSUN|14|21|4|600|200|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201401|CTBI|14|21|3|1206|0|0|360|360|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|CTCH|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|CTCT|14|21|4|1000|0|0|700|0|0|0|600|100|.7186||0|||0||0||
T|TMLCO|201401|CTHR|14|21|2|500|250|0|250|0|0|0|0|250|.04||0|||0||0||
T|TMLCO|201401|CTIC|14|21|28|6785|125|0|4110|250|400|400|1710|550|-.0027||0|||0||0||
T|TMLCO|201401|CTRL|14|21|24|5360|1380|100|3580|700|0|127|1477|772|.0514||0|||0||0||
T|TMLCO|201401|CTRN|14|21|2|400|0|0|300|0|0|0|0|0|.0497||0|||0||0||
T|TMLCO|201401|CTRP|14|21|41|7969|900|0|5919|2329|850|1260|1130|350|.0563||0|||0||0||
T|TMLCO|201401|CTRX|14|21|7|1350|0|0|850|368|282|0|200|0|.0447||0|||0||0||
T|TMLCO|201401|CTSH|14|21|2|520|0|0|120|0|0|120|0|0|.08||0|||0||0||
T|TMLCO|201401|CTWS|14|21|4|735|410|0|225|0|0|0|0|100|.1589||0|||0||0||
T|TMLCO|201401|GEVA|14|21|12|3050|400|0|1850|100|0|0|100|1300|.0834||0|||0||0||
T|TMLCO|201401|GEVO|14|21|7|1529|0|0|809|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|GFIG|14|21|1|139|0|0|139|0|0|0|0|100|-.0072||0|||0||0||
T|TMLCO|201401|GGAL|14|21|2|400|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|GHDX|14|21|6|1050|100|0|750|150|200|0|0|200|.0893||0|||0||0||
T|TMLCO|201401|GIGA|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|GIGM|14|21|2|640|0|0|450|0|0|0|200|0|.0078||0|||0||0||
T|TMLCO|201401|GIII|14|21|1|300|0|0|300|300|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|GILD|14|21|68|11148|200|0|8960|4659|1865|1200|1100|136|-.049||0|||0||0||
T|TMLCO|201401|GIMO|14|21|16|3230|110|0|2158|539|369|100|400|600|-.0452||0|||0||0||
T|TMLCO|201401|GIVN|14|21|2|400|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|GLAD|14|21|1|300|0|0|300|0|0|0|0|300|.0033||0|||0||0||
T|TMLCO|201401|GLCH|14|21|1|240|0|0|240|0|0|0|240|0|.03||0|||0||0||
T|TMLCO|201401|GLDX|14|21|19|5613|600|0|3513|0|76|200|624|2013|.0125||0|||0||0||
T|TMLCO|201401|GLNG|14|21|3|400|0|0|100|0|100|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GLOG|14|21|10|1600|0|0|1000|200|0|300|300|0|.068||0|||0||0||
T|TMLCO|201401|GLPW|14|21|1|300|0|0|300|0|0|0|0|300|.12||0|||0||0||
T|TMLCO|201401|GLRE|14|21|3|300|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|GLTR|14|21|4|400|100|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201401|LOCK|14|21|17|3757|350|0|3307|210|400|957|1040|400|.0792||0|||0||0||
T|TMLCO|201401|LOGI|14|21|10|1900|0|0|1700|202|398|0|1000|0|.0506||0|||0||0||
T|TMLCO|201401|LONG|14|21|2|400|0|0|300|0|0|0|0|100|-.2467||0|||0||0||
T|TMLCO|201401|LOPE|14|21|3|855|0|0|400|200|0|0|0|200|.195||0|||0||0||
T|TMLCO|201401|LORL|14|21|4|500|0|0|300|100|0|0|0|200|.2567||0|||0||0||
T|TMLCO|201401|LPHI|14|21|1|238|0|0|238|0|0|0|0|238|.01||0|||0||0||
T|TMLCO|201401|LPLA|14|21|1|200|0|0|200|100|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|LPSN|14|21|1|166|0|0|166|166|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|LPTN|14|21|2|450|0|0|250|100|0|0|100|0|.042||0|||0||0||
T|TMLCO|201401|LQDT|14|21|9|1881|400|0|1381|681|300|0|300|0|.0345||0|||0||0||
T|TMLCO|201401|LRCX|14|21|10|2465|0|0|1640|370|100|550|520|100|-.0519||0|||0||0||
T|TMLCO|201401|LTBR|14|21|1|250|0|0|250|0|0|0|250|0|.032||0|||0||0||
T|TMLCO|201401|LTPZ|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|LTRX|14|21|7|1900|0|0|900|300|100|0|200|0|-.0056||0|||0||0||
T|TMLCO|201401|PEIX|14|21|6|850|0|0|550|0|0|0|550|0|-.0627||0|||0||0||
T|TMLCO|201401|PENN|14|21|4|870|0|0|870|0|320|0|300|250|-.0006||0|||0||0||
T|TMLCO|201401|PERI|14|21|4|1000|0|0|650|200|0|0|250|200|.05||0|||0||0||
T|TMLCO|201401|PERY|14|21|2|206|0|0|103|0|100|0|3|0|.008||0|||0||0||
T|TMLCO|201401|PESI|14|21|13|3360|200|0|1160|200|0|0|200|100|-.0259||0|||0||0||
T|TMLCO|201401|PETM|14|21|9|1525|90|0|1325|725|0|0|600|0|.0138||0|||0||0||
T|TMLCO|201401|PETS|14|21|2|240|0|0|115|0|0|0|0|115|-.05||0|||0||0||
T|TMLCO|201401|PETX|14|21|5|1380|600|0|480|100|100|0|10|270|.2713||0|||0||0||
T|TMLCO|201401|PFBC|14|21|3|1000|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PFLT|14|21|2|200|0|0|100|0|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201401|PFMT|14|21|2|300|0|0|5|0|0|0|5|0|-.01||0|||0||0||
T|TMLCO|201401|PFPT|14|21|3|600|0|0|600|200|300|0|100|0|-.015||0|||0||0||
T|TMLCO|201401|PGNX|14|21|6|1380|0|0|855|0|0|100|755|0|-.1019||0|||0||0||
T|TMLCO|201401|PGRX|14|21|3|680|0|0|500|0|0|0|0|400|-.024||0|||0||0||
T|TMLCO|201401|PHMD|14|21|2|229|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HK|14|21|27|6628|0|200|4918|880|287|200|1457|1694|.0069||0|||0||0||
T|TMLCO|201401|HL|14|21|10|2800|400|0|1500|400|0|0|400|600|-.0207||0|||0||0||
T|TMLCO|201401|HP|14|21|2|300|0|0|300|100|200|0|0|0|.26||0|||0||0||
T|TMLCO|201401|HT|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IG|14|21|1|300|0|0|300|100|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201401|IM|14|21|1|200|0|0|200|0|0|100|100|0|.005||0|||0||0||
T|TMLCO|201401|IO|14|21|6|1424|0|0|895|200|0|0|245|300|-.0285||0|||0||0||
T|TMLCO|201401|IP|14|21|8|1480|0|0|1480|250|530|80|620|0|-.0174||0|||0||0||
T|TMLCO|201401|JE|14|21|4|748|0|0|448|0|0|100|0|348|.0378||0|||0||0||
T|TMLCO|201401|KF|14|21|1|100|0|0|100|0|100|0|0|0|.1||0|||0||0||
T|TMLCO|201401|KO|14|21|100|15388|425|0|12199|2805|2441|2281|3522|1150|.0274||0|||0||0||
T|TMLCO|201401|KR|14|21|8|1377|75|0|1100|360|130|200|410|0|.0084||0|||0||0||
T|TMLCO|201401|KS|14|21|7|1660|0|0|960|360|100|0|100|400|-.019||0|||0||0||
T|TMLCO|201401|KT|14|21|2|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|BDJ|14|21|2|695|0|0|695|0|0|0|540|2|.0117||0|||0||0||
T|TMLCO|201401|BEN|14|21|3|450|0|100|350|200|150|0|100|0|-.0389||0|||0||0||
T|TMLCO|201401|BEP|14|21|1|150|0|0|150|0|0|150|0|0|.03||0|||0||0||
T|TMLCO|201401|BFK|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BFR|14|21|6|1700|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201401|BGG|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|BGH|14|21|5|800|0|0|700|91|0|200|394|15|.0036||0|||0||0||
T|TMLCO|201401|BGI|14|21|1|115|0|0|115|0|0|0|0|100|-.0248||0|||0||0||
T|TMLCO|201401|BGR|14|21|6|1431|0|0|1181|0|0|0|400|486|.0341||0|||0||0||
T|TMLCO|201401|BGS|14|21|11|1617|0|0|941|9|0|0|100|669|-.0192||0|||0||0||
T|TMLCO|201401|BGX|14|21|1|225|0|0|225|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BHI|14|21|6|850|100|0|750|100|200|0|250|200|.0867||0|||0||0||
T|TMLCO|201401|BHK|14|21|2|250|100|0|150|0|0|0|150|0|0||0|||0||0||
T|TMLCO|201401|DGS|14|21|3|508|0|0|208|0|0|0|0|208|.01||0|||0||0||
T|TMLCO|201401|DGX|14|21|7|1330|0|0|999|200|100|63|117|519|.0964||0|||0||0||
T|TMLCO|201401|DHI|14|21|11|1800|0|0|1400|400|100|200|500|200|-.0436||0|||0||0||
T|TMLCO|201401|DHR|14|21|3|430|0|0|430|0|100|0|330|0|.0518||0|||0||0||
T|TMLCO|201401|DHS|14|21|3|650|400|0|250|0|250|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|DHT|14|21|3|550|0|0|400|250|0|0|150|0|.2275||0|||0||0||
T|TMLCO|201401|DHY|14|21|6|1461|0|0|1000|100|0|0|0|700|-.003||0|||0||0||
T|TMLCO|201401|DIA|14|21|11|1517|0|0|1517|917|400|0|200|0|.0313||0|||0||0||
T|TMLCO|201401|DIG|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|DIS|14|21|26|5295|0|0|4304|1776|1229|403|896|0|.0096||0|||0||0||
T|TMLCO|201401|DIV|14|21|4|1033|283|0|250|0|0|0|0|250|.07||0|||0||0||
T|TMLCO|201401|DKL|14|21|4|800|100|0|600|0|0|0|0|100|-.0133||0|||0||0||
T|TMLCO|201401|DKS|14|21|3|400|0|0|400|300|100|0|0|0|-.1375||0|||0||0||
T|TMLCO|201401|DKT|14|21|1|400|0|0|400|0|0|400|0|0|.07||0|||0||0||
T|TMLCO|201401|DLA|14|21|5|1100|0|0|800|0|0|0|104|500|.2632||0|||0||0||
T|TMLCO|201401|DLR|14|21|8|1300|0|0|700|0|400|100|100|0|.0286||0|||0||0||
T|TMLCO|201401|DLS|14|21|2|470|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FRX|14|21|7|1201|0|0|1201|100|401|100|600|0|.0232||0|||0||0||
T|TMLCO|201401|FSC|14|21|15|2594|300|0|1994|0|206|78|322|1288|.009||0|||0||0||
T|TMLCO|201401|FSD|14|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|FSM|14|21|2|800|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201401|FSP|14|21|3|700|0|0|700|0|0|400|300|0|.0057||0|||0||0||
T|TMLCO|201401|FSS|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201401|FTA|14|21|8|2525|0|0|2225|100|0|0|1075|1050|.0289||0|||0||0||
T|TMLCO|201401|FTD|14|21|2|550|200|0|250|0|0|0|0|250|-.23||0|||0||0||
T|TMLCO|201401|FTK|14|21|1|200|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|FTR|14|21|28|4657|510|0|2810|0|0|100|630|640|.0199||0|||0||0||
T|TMLCO|201401|FUN|14|21|3|300|0|0|200|0|100|0|0|100|-.165||0|||0||0||
T|TMLCO|201401|FVD|14|21|1|250|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201401|FVE|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|IWD|14|21|5|1133|0|0|513|0|513|0|0|0|-.0291||0|||0||0||
T|TMLCO|201401|IWF|14|21|5|560|0|0|340|0|0|120|220|0|-.0006||0|||0||0||
T|TMLCO|201401|IWM|14|21|3|300|0|0|300|300|0|0|0|0|.1367||0|||0||0||
T|TMLCO|201401|IWS|14|21|3|800|300|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IWV|14|21|2|300|0|0|300|178|0|0|122|0|-.0256||0|||0||0||
T|TMLCO|201401|IWW|14|21|2|410|0|0|205|0|0|0|205|0|.15||0|||0||0||
T|TMLCO|201401|IWZ|14|21|3|300|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|IXJ|14|21|5|625|0|0|275|0|0|0|150|89|-.0247||0|||0||0||
T|TMLCO|201401|IXN|14|21|1|250|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201401|IYF|14|21|2|260|0|0|100|0|0|0|100|0|.08||0|||0||0||
T|TMLCO|201401|IYG|14|21|1|150|0|0|150|0|0|0|0|0|.1867||0|||0||0||
T|TMLCO|201401|IYH|14|21|1|100|0|0|100|0|100|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|IYM|14|21|2|587|0|0|587|487|0|0|100|0|.0366||0|||0||0||
T|TMLCO|201401|IYR|14|21|3|570|0|0|250|100|0|0|150|0|-.022||0|||0||0||
T|TMLCO|201401|IYW|14|21|2|200|0|0|200|0|0|100|100|0|-.13||0|||0||0||
T|TMLCO|201401|IYY|14|21|6|700|0|0|572|245|106|0|121|0|.0933||0|||0||0||
T|TMLCO|201401|JAH|14|21|1|150|0|0|150|150|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|JBL|14|21|12|1773|0|0|1373|100|100|0|667|451|-.0014||0|||0||0||
T|TMLCO|201401|MXF|14|21|8|2375|349|100|1031|200|0|0|128|203|-.0111||0|||0||0||
T|TMLCO|201401|MYD|14|21|5|1350|0|0|1000|0|0|100|100|700|-.009||0|||0||0||
T|TMLCO|201401|MYI|14|21|7|2240|172|0|1768|110|0|0|337|393|.0014||0|||0||0||
T|TMLCO|201401|MYJ|14|21|2|250|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYM|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MYN|14|21|4|968|34|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NAD|14|21|7|1300|600|0|150|0|0|0|0|150|.02||0|||0||0||
T|TMLCO|201401|NAK|14|21|3|805|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|NAN|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|NAT|14|21|22|3840|0|0|2500|400|700|400|700|0|.062||0|||0||0||
T|TMLCO|201401|NAZ|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NBD|14|21|4|1100|0|0|600|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201401|NBG|14|21|39|9944|499|0|7345|0|300|1250|1855|3108|.0075||0|||0||0||
T|TMLCO|201401|PSX|14|21|6|1157|0|0|1157|307|200|200|350|0|-.3276||0|||0||0||
T|TMLCO|201401|PTN|14|21|4|1151|0|0|751|400|0|0|0|351|.0106||0|||0||0||
T|TMLCO|201401|PTR|14|21|14|1900|0|0|1300|300|100|100|500|0|-.0569||0|||0||0||
T|TMLCO|201401|PTX|14|21|6|1700|0|0|200|140|0|0|0|0|-.019||0|||0||0||
T|TMLCO|201401|PTY|14|21|5|806|0|0|450|0|0|0|100|200|.0022||0|||0||0||
T|TMLCO|201401|PUK|14|21|2|337|0|0|337|0|114|0|223|0|-.0199||0|||0||0||
T|TMLCO|201401|PVA|14|21|5|800|0|0|800|0|0|0|600|100|.0775||0|||0||0||
T|TMLCO|201401|PVD|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|PVG|14|21|5|1300|0|0|900|400|0|0|300|200|-.0478||0|||0||0||
T|TMLCO|201401|PVH|14|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PVR|14|21|1|433|0|0|180|0|0|0|180|0|-.05||0|||0||0||
T|TMLCO|201401|PWE|14|21|15|3190|400|0|1570|100|100|250|737|283|.0062||0|||0||0||
T|TMLCO|201401|PWR|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|PXD|14|21|17|2540|0|0|1340|100|0|100|840|100|.1694||0|||0||0||
T|TMLCO|201401|PXE|14|21|2|450|0|0|450|0|0|0|300|150|-.0033||0|||0||0||
T|TMLCO|201401|TJX|14|21|15|3048|300|0|2548|439|1359|450|300|0|.0568||0|||0||0||
T|TMLCO|201401|TKC|14|21|3|600|0|0|400|0|0|0|400|0|-.025||0|||0||0||
T|TMLCO|201401|TKF|14|21|9|2695|0|0|1380|0|0|0|440|500|-.0093||0|||0||0||
T|TMLCO|201401|TKR|14|21|15|2500|300|0|965|492|0|186|187|100|-.0453||0|||0||0||
T|TMLCO|201401|TLF|14|21|16|3012|0|0|700|0|0|200|122|378|.0494||0|||0||0||
T|TMLCO|201401|TLM|14|21|2|300|0|0|300|0|0|0|200|100|-.0233||0|||0||0||
T|TMLCO|201401|TLP|14|21|10|2000|0|0|1100|171|0|7|362|504|.1194||0|||0||0||
T|TMLCO|201401|TLR|14|21|1|155|0|0|155|0|0|0|0|155|-.0001||0|||0||0||
T|TMLCO|201401|TLT|14|21|7|1481|0|0|1481|786|100|595|0|0|.0134||0|||0||0||
T|TMLCO|201401|TMO|14|21|4|500|0|0|416|100|316|0|0|0|.131||0|||0||0||
T|TMLCO|201401|TMP|14|21|1|200|0|0|157|0|0|0|0|157|-.1567||0|||0||0||
T|TMLCO|201401|TMV|14|21|38|6717|225|0|5140|890|1040|680|1647|611|-.0115||0|||0||0||
T|TMLCO|201401|TNA|14|21|47|9765|0|0|8167|5625|1557|650|335|0|.0071||0|||0||0||
T|TMLCO|201401|TNH|14|21|21|3775|100|0|875|225|136|64|0|0|.1995||0|||0||0||
T|TMLCO|201401|TNK|14|21|8|1288|0|0|750|0|100|150|0|100|.01||0|||0||0||
T|TMLCO|201401|TNP|14|21|7|1550|0|0|850|100|200|100|450|0|.0006||0|||0||0||
T|TMLCO|201401|TOL|14|21|6|800|0|0|800|300|400|100|0|0|-.0738||0|||0||0||
T|TMLCO|201401|AVNR|14|21|8|1630|0|0|600|300|0|0|100|0|.0033||0|||0||0||
T|TMLCO|201401|AWAY|14|21|8|1393|0|0|1393|383|0|440|540|30|-.0333||0|||0||0||
T|TMLCO|201401|AXAS|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AXDX|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|AXGN|14|21|2|300|0|0|146|0|0|0|0|0|-.1412||0|||0||0||
T|TMLCO|201401|AXLL|14|21|2|200|0|0|200|0|200|0|0|0|-.065||0|||0||0||
T|TMLCO|201401|AXTI|14|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AZPN|14|21|2|240|0|0|240|120|0|120|0|0|.035||0|||0||0||
T|TMLCO|201401|BABS|14|21|1|300|0|0|300|0|0|0|0|300|.12||0|||0||0||
T|TMLCO|201401|BABY|14|21|6|1450|0|0|1150|0|400|300|150|300|.1304||0|||0||0||
T|TMLCO|201401|BALT|14|21|2|350|250|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BANF|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|BASI|14|21|1|197|0|0|197|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|BAXS|14|21|10|1830|600|0|900|1|0|99|0|300|-.0011||0|||0||0||
T|TMLCO|201401|BBBY|14|21|13|2553|300|0|2153|200|190|613|600|550|.0268||0|||0||0||
T|TMLCO|201401|AVIV|14|21|4|500|0|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201401|CTXS|14|21|11|1905|100|0|1705|310|675|400|320|0|.0928||0|||0||0||
T|TMLCO|201401|CUDA|14|21|45|7500|700|0|3304|101|525|325|1103|950|.1401||0|||0||0||
T|TMLCO|201401|CUNB|14|21|1|450|0|0|450|0|0|0|0|450|-.13||0|||0||0||
T|TMLCO|201401|CURE|14|21|21|4931|560|0|2531|355|0|818|808|550|.1929||0|||0||0||
T|TMLCO|201401|CVGW|14|21|4|790|0|0|306|100|0|0|45|161|-.055||0|||0||0||
T|TMLCO|201401|CVLT|14|21|1|250|0|0|250|250|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|CVRR|14|21|16|2575|0|0|1975|0|250|200|875|650|.0149||0|||0||0||
T|TMLCO|201401|CWCO|14|21|2|263|0|0|263|0|0|0|100|163|-.0132||0|||0||0||
T|TMLCO|201401|CWHO|14|21|1|400|0|0|400|120|0|0|0|280|.023||0|||0||0||
T|TMLCO|201401|CXDC|14|21|2|900|0|0|450|0|0|0|0|100|-.0147||0|||0||0||
T|TMLCO|201401|CYBE|14|21|2|600|0|0|300|0|0|300|0|0|.13||0|||0||0||
T|TMLCO|201401|CYBX|14|21|4|600|0|0|600|100|7|0|0|493|.0325||0|||0||0||
T|TMLCO|201401|CYCC|14|21|6|1000|0|0|800|250|0|0|200|250|-.02||0|||0||0||
T|TMLCO|201401|CYNI|14|21|7|1717|100|0|972|0|0|200|372|300|.0395||0|||0||0||
T|TMLCO|201401|CYNO|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201401|CYOU|14|21|10|1170|100|0|770|350|0|100|120|200|-.0461||0|||0||0||
T|TMLCO|201401|CYTK|14|21|11|2480|100|0|1480|980|0|0|100|400|-.0058||0|||0||0||
T|TMLCO|201401|GLUU|14|21|12|2424|128|0|1490|0|0|250|0|835|.0377||0|||0||0||
T|TMLCO|201401|GLYC|14|21|1|300|0|0|43|0|0|0|0|43|-.38||0|||0||0||
T|TMLCO|201401|GMCR|14|21|15|2969|0|0|2469|1000|900|0|569|0|-.0006||0|||0||0||
T|TMLCO|201401|GMED|14|21|2|550|0|0|550|0|0|0|350|200|-.0274||0|||0||0||
T|TMLCO|201401|GMLP|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|GNRC|14|21|11|2029|150|0|1579|450|429|0|500|200|.0599||0|||0||0||
T|TMLCO|201401|GNTX|14|21|15|2580|0|0|1640|1240|0|0|200|100|.0307||0|||0||0||
T|TMLCO|201401|GNVC|14|21|2|532|0|0|400|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|GOGO|14|21|99|17372|500|0|13166|5503|2269|1499|2400|1360|.1106||0|||0||0||
T|TMLCO|201401|GOLD|14|21|26|5310|300|0|4134|1651|675|400|975|100|.0125||0|||0||0||
T|TMLCO|201401|GOMO|14|21|25|5550|1100|0|4050|1048|643|300|1300|400|.0171||0|||0||0||
T|TMLCO|201401|GOOD|14|21|7|1675|0|0|1575|400|100|0|600|475|.001||0|||0||0||
T|TMLCO|201401|GOOG|14|21|25|3940|600|0|2440|640|700|200|300|200|1.5446||0|||0||0||
T|TMLCO|201401|GORO|14|21|2|400|0|0|400|6|194|0|200|0|0||0|||0||0||
T|TMLCO|201401|LULU|14|21|33|5705|700|0|4505|876|1659|871|999|100|-.0246||0|||0||0||
T|TMLCO|201401|LVLT|14|21|2|594|0|0|594|0|0|0|594|0|-.0901||0|||0||0||
T|TMLCO|201401|LWAY|14|21|4|400|0|0|200|100|0|0|0|0|-.0176||0|||0||0||
T|TMLCO|201401|LXRX|14|21|6|1583|0|0|500|0|0|300|200|0|.01||0|||0||0||
T|TMLCO|201401|MACK|14|21|10|2430|0|0|2430|103|200|400|450|1180|-.0076||0|||0||0||
T|TMLCO|201401|MAGS|14|21|1|300|0|0|300|0|0|300|0|0|-.08||0|||0||0||
T|TMLCO|201401|MAIN|14|21|12|2244|100|0|1320|420|100|0|440|360|-.0583||0|||0||0||
T|TMLCO|201401|MANH|14|21|3|1000|0|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201401|MANU|14|21|2|400|0|0|400|0|100|0|300|0|.0482||0|||0||0||
T|TMLCO|201401|MBIS|14|21|4|1155|0|0|575|0|0|0|0|175|-.0057||0|||0||0||
T|TMLCO|201401|MBLX|14|21|3|1150|0|0|750|0|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201401|MBTF|14|21|5|1191|0|0|300|0|0|0|200|100|.0733||0|||0||0||
T|TMLCO|201401|MCEP|14|21|1|133|0|0|133|0|0|0|133|0|.02||0|||0||0||
T|TMLCO|201401|MCGC|14|21|6|900|0|0|600|0|100|100|150|250|.0033||0|||0||0||
T|TMLCO|201401|PHYS|14|21|6|1225|0|0|700|0|0|0|600|100|-.0071||0|||0||0||
T|TMLCO|201401|PICO|14|21|2|300|0|0|247|0|0|150|0|0|.0086||0|||0||0||
T|TMLCO|201401|PINC|14|21|2|300|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201401|PKOH|14|21|3|400|0|0|99|0|0|0|0|88|-.3244||0|||0||0||
T|TMLCO|201401|PL-E|14|21|1|100|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|PLAB|14|21|3|300|0|0|300|0|0|0|100|100|-.0333||0|||0||0||
T|TMLCO|201401|PLCE|14|21|2|400|200|0|200|100|0|0|100|0|.385||0|||0||0||
T|TMLCO|201401|PLCM|14|21|3|625|0|0|500|0|0|400|100|0|-.034||0|||0||0||
T|TMLCO|201401|PLKI|14|21|2|250|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|PLND|14|21|4|516|0|0|316|0|0|0|0|200|.0933||0|||0||0||
T|TMLCO|201401|PLPC|14|21|2|800|0|0|495|0|0|0|0|0|-.3921||0|||0||0||
T|TMLCO|201401|PLPM|14|21|1|250|0|0|250|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PLUG|14|21|106|24327|918|0|18099|5184|3914|1338|4143|3000|-.0201||0|||0||0||
T|TMLCO|201401|PLUS|14|21|7|775|200|0|325|0|0|100|0|225|.2015||0|||0||0||
T|TMLCO|201401|PLXT|14|21|2|580|0|0|180|0|0|7|173|0|.01||0|||0||0||
T|TMLCO|201401|PNC+|14|21|5|700|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|PNFP|14|21|1|150|0|0|150|0|0|0|150|0|-.11||0|||0||0||
T|TMLCO|201401|PNNT|14|21|6|1230|0|0|480|130|0|0|100|250|.016||0|||0||0||
T|TMLCO|201401|PNQI|14|21|6|800|0|0|550|50|100|0|200|200|.0045||0|||0||0||
T|TMLCO|201401|LF|14|21|15|3103|0|0|2373|200|100|300|873|900|.0067||0|||0||0||
T|TMLCO|201401|LG|14|21|2|400|0|0|200|0|200|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|LL|14|21|3|300|0|0|200|100|100|0|0|0|-.065||0|||0||0||
T|TMLCO|201401|LO|14|21|8|1100|0|0|1100|0|100|200|800|0|-.0218||0|||0||0||
T|TMLCO|201401|MA|14|21|46|7186|500|0|5197|2075|1451|501|870|300|-.1775||0|||0||0||
T|TMLCO|201401|MD|14|21|4|400|0|0|400|0|100|0|300|0|.0225||0|||0||0||
T|TMLCO|201401|MG|14|21|2|410|0|0|290|100|0|0|190|0|.0631||0|||0||0||
T|TMLCO|201401|MM|14|21|7|1050|450|0|400|0|0|186|114|0|-.0039||0|||0||0||
T|TMLCO|201401|MO|14|21|43|8154|100|0|7354|1483|1362|858|2428|891|.0422||0|||0||0||
T|TMLCO|201401|MR|14|21|3|700|0|0|700|200|0|0|500|0|.1086||0|||0||0||
T|TMLCO|201401|MS|14|21|42|6980|300|0|6330|1950|866|1835|1479|100|.0015||0|||0||0||
T|TMLCO|201401|MT|14|21|12|2450|0|0|1900|100|850|150|400|400|.0347||0|||0||0||
T|TMLCO|201401|MU|14|21|71|14137|650|0|10101|1675|3120|1358|1803|1211|.0107||0|||0||0||
T|TMLCO|201401|MX|14|21|3|650|0|0|650|100|200|0|350|0|-.0154||0|||0||0||
T|TMLCO|201401|BHL|14|21|5|1300|0|0|1200|100|400|200|0|0|.0067||0|||0||0||
T|TMLCO|201401|BHP|14|21|2|390|0|0|390|0|200|190|0|0|.0772||0|||0||0||
T|TMLCO|201401|BHV|14|21|6|1200|0|0|300|0|200|0|0|100|.0733||0|||0||0||
T|TMLCO|201401|BIB|14|21|26|4450|406|0|2444|400|200|550|1194|0|.106||0|||0||0||
T|TMLCO|201401|BID|14|21|3|600|400|0|200|0|200|0|0|0|.005||0|||0||0||
T|TMLCO|201401|BIG|14|21|6|1060|0|0|690|240|0|100|104|246|.0092||0|||0||0||
T|TMLCO|201401|BIK|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|BIP|14|21|7|1203|0|0|1003|0|500|300|203|0|.0331||0|||0||0||
T|TMLCO|201401|BIS|14|21|10|2465|0|0|1765|100|0|610|725|330|.0798||0|||0||0||
T|TMLCO|201401|BIT|14|21|1|388|0|0|388|0|0|0|0|388|.01||0|||0||0||
T|TMLCO|201401|BIV|14|21|3|545|0|0|545|16|0|0|409|120|-.0127||0|||0||0||
T|TMLCO|201401|BJK|14|21|3|400|0|0|300|0|0|0|0|297|-.0168||0|||0||0||
T|TMLCO|201401|BKD|14|21|3|480|0|0|480|0|0|0|380|100|.0379||0|||0||0||
T|TMLCO|201401|BKE|14|21|4|618|0|0|509|100|0|0|300|109|.0884||0|||0||0||
T|TMLCO|201401|BKF|14|21|1|120|0|0|120|0|0|0|120|0|.05||0|||0||0||
T|TMLCO|201401|BKS|14|21|3|500|0|0|250|0|0|150|0|100|.05||0|||0||0||
T|TMLCO|201401|DLX|14|21|1|120|0|0|120|0|0|0|120|0|-.05||0|||0||0||
T|TMLCO|201401|DMB|14|21|14|2300|200|0|1100|0|100|100|400|500|-.0309||0|||0||0||
T|TMLCO|201401|DMF|14|21|1|115|0|0|115|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|DMO|14|21|4|432|0|0|432|0|100|0|100|0|-.0361||0|||0||0||
T|TMLCO|201401|DNB|14|21|4|555|0|0|355|0|100|100|155|0|.0603||0|||0||0||
T|TMLCO|201401|DNI|14|21|1|165|0|0|165|0|0|0|30|135|-.02||0|||0||0||
T|TMLCO|201401|DNN|14|21|3|850|0|0|850|0|0|0|0|850|.0135||0|||0||0||
T|TMLCO|201401|DNP|14|21|11|1343|200|0|543|0|0|0|343|100|-.01||0|||0||0||
T|TMLCO|201401|DNR|14|21|17|3156|0|0|2326|0|601|200|580|745|.0059||0|||0||0||
T|TMLCO|201401|DOC|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|DOG|14|21|13|2290|200|0|1790|300|440|100|100|750|-.0112||0|||0||0||
T|TMLCO|201401|DOM|14|21|8|1800|0|0|900|0|300|0|100|500|.0089||0|||0||0||
T|TMLCO|201401|DOO|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|DOV|14|21|2|565|0|0|565|0|0|440|0|125|-.0144||0|||0||0||
T|TMLCO|201401|DOW|14|21|12|2260|0|0|1310|764|0|216|330|0|.0378||0|||0||0||
T|TMLCO|201401|DPD|14|21|5|700|0|0|300|100|0|0|100|100|.0033||0|||0||0||
T|TMLCO|201401|DPK|14|21|1|100|0|0|100|0|0|0|100|0|-.11||0|||0||0||
T|TMLCO|201401|FWM|14|21|16|2908|180|0|1978|600|150|566|412|150|.003||0|||0||0||
T|TMLCO|201401|FXA|14|21|2|414|0|0|414|206|0|0|0|208|.0251||0|||0||0||
T|TMLCO|201401|FXC|14|21|1|250|0|0|250|0|0|250|0|0|.04||0|||0||0||
T|TMLCO|201401|FXD|14|21|1|250|0|0|250|0|0|0|250|0|.03||0|||0||0||
T|TMLCO|201401|FXE|14|21|1|400|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|FXF|14|21|2|467|0|0|467|0|367|0|100|0|.07||0|||0||0||
T|TMLCO|201401|FXH|14|21|4|600|0|0|600|100|0|0|300|200|.0967||0|||0||0||
T|TMLCO|201401|FXI|14|21|32|6186|468|0|4612|1140|1038|300|1914|220|.0027||0|||0||0||
T|TMLCO|201401|FXN|14|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|FXO|14|21|5|1550|480|0|330|0|0|0|330|0|.09||0|||0||0||
T|TMLCO|201401|FXP|14|21|11|2342|0|0|1730|250|180|1100|0|200|.1142||0|||0||0||
T|TMLCO|201401|FXY|14|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0||
T|TMLCO|201401|FXZ|14|21|1|475|0|0|475|0|0|0|0|475|.08||0|||0||0||
T|TMLCO|201401|GAB|14|21|1|400|0|0|400|0|0|0|100|300|-.0325||0|||0||0||
T|TMLCO|201401|GAF|14|21|2|214|0|0|107|0|0|0|0|0|.41||0|||0||0||
T|TMLCO|201401|GAS|14|21|2|300|0|0|300|200|0|0|100|0|-.0033||0|||0||0||
T|TMLCO|201401|GBX|14|21|2|450|0|0|450|0|150|0|300|0|.0033||0|||0||0||
T|TMLCO|201401|GCA|14|21|2|800|0|0|800|100|300|0|0|100|-.0325||0|||0||0||
T|TMLCO|201401|GCC|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201401|JCE|14|21|2|300|0|0|300|0|0|0|200|100|-.0167||0|||0||0||
T|TMLCO|201401|JCI|14|21|12|1485|0|0|1385|200|100|285|600|0|-.0673||0|||0||0||
T|TMLCO|201401|JCP|14|21|228|46122|950|0|33480|4825|6048|4286|10103|6555|.0117||0|||0||0||
T|TMLCO|201401|JFR|14|21|1|153|0|0|153|0|0|0|0|153|.01||0|||0||0||
T|TMLCO|201401|JGG|14|21|7|1933|200|0|1250|100|0|0|200|300|.008||0|||0||0||
T|TMLCO|201401|JGT|14|21|6|1310|400|0|510|400|0|0|110|0|.0294||0|||0||0||
T|TMLCO|201401|JGV|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|JGW|14|21|7|1375|800|0|475|150|175|0|0|0|.0042||0|||0||0||
T|TMLCO|201401|JHP|14|21|2|780|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201401|JKS|14|21|30|6981|650|0|5187|2120|1120|1367|480|100|.1582||0|||0||0||
T|TMLCO|201401|JLL|14|21|2|200|100|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201401|JLS|14|21|13|4418|0|0|3323|0|0|455|239|2103|-.0197||0|||0||0||
T|TMLCO|201401|NBL|14|21|16|3045|0|0|2051|941|290|0|370|100|.0345||0|||0||0||
T|TMLCO|201401|NBN|14|21|5|1100|0|0|200|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|NBO|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201401|NBR|14|21|2|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201401|NBS|14|21|15|2564|400|0|982|0|100|150|372|360|.0331||0|||0||0||
T|TMLCO|201401|NBY|14|21|2|470|0|0|470|0|0|0|100|200|-.0006||0|||0||0||
T|TMLCO|201401|NCA|14|21|2|625|0|0|625|0|0|0|0|225|.0832||0|||0||0||
T|TMLCO|201401|NCP|14|21|3|766|400|0|366|0|0|0|100|0|.0482||0|||0||0||
T|TMLCO|201401|NCR|14|21|3|700|0|0|550|450|0|0|0|100|.0282||0|||0||0||
T|TMLCO|201401|NCT|14|21|6|1625|0|0|900|0|400|0|300|0|.0056||0|||0||0||
T|TMLCO|201401|NCV|14|21|13|2359|0|0|1513|110|250|0|368|785|-.0062||0|||0||0||
T|TMLCO|201401|NCZ|14|21|5|758|0|0|454|0|0|0|0|444|-.007||0|||0||0||
T|TMLCO|201401|NDP|14|21|4|457|0|0|311|0|100|6|0|100|.0543||0|||0||0||
T|TMLCO|201401|NDZ|14|21|2|565|200|0|365|0|0|0|300|65|-.0045||0|||0||0||
T|TMLCO|201401|PXQ|14|21|1|155|0|0|110|10|0|0|0|0|.0055||0|||0||0||
T|TMLCO|201401|PYB|14|21|7|700|0|0|100|0|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201401|PYC|14|21|1|250|0|0|250|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201401|PZA|14|21|5|810|0|0|249|149|0|0|100|0|-.016||0|||0||0||
T|TMLCO|201401|PZB|14|21|3|400|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201401|PZE|14|21|7|1417|700|0|400|0|0|0|100|200|.0225||0|||0||0||
T|TMLCO|201401|PZG|14|21|3|709|0|0|709|0|0|0|250|459|.0081||0|||0||0||
T|TMLCO|201401|QDF|14|21|1|300|0|0|300|0|0|300|0|0|.05||0|||0||0||
T|TMLCO|201401|QID|14|21|27|4523|250|0|2973|748|575|350|700|600|-.0312||0|||0||0||
T|TMLCO|201401|QLD|14|21|3|966|0|0|500|500|0|0|0|0|.194||0|||0||0||
T|TMLCO|201401|QQQ|14|21|48|8152|0|0|7439|4058|1781|450|1150|0|.0092||0|||0||0||
T|TMLCO|201401|QRE|14|21|8|910|0|0|610|200|110|0|0|300|-.0115||0|||0||0||
T|TMLCO|201401|QRM|14|21|4|550|0|0|450|0|100|100|250|0|.005||0|||0||0||
T|TMLCO|201401|QTM|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|TOO|14|21|1|151|0|0|151|0|0|0|151|0|.15||0|||0||0||
T|TMLCO|201401|TOT|14|21|8|1200|0|0|1000|200|100|0|59|391|.0676||0|||0||0||
T|TMLCO|201401|TPH|14|21|8|1565|0|0|1115|290|0|0|200|625|-.0378||0|||0||0||
T|TMLCO|201401|TPL|14|21|5|500|0|0|200|0|100|0|100|0|.61||0|||0||0||
T|TMLCO|201401|TPX|14|21|1|200|0|0|200|200|0|0|0|0|.745||0|||0||0||
T|TMLCO|201401|TPZ|14|21|3|1169|427|0|315|315|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|TRF|14|21|4|604|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|TRI|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|TRN|14|21|18|3400|0|0|2800|0|882|466|752|700|-.0157||0|||0||0||
T|TMLCO|201401|TRP|14|21|8|1100|0|0|950|0|250|100|300|300|.0551||0|||0||0||
T|TMLCO|201401|TRQ|14|21|2|300|0|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201401|TRS|14|21|1|115|0|0|115|0|0|0|115|0|.07||0|||0||0||
T|TMLCO|201401|TRV|14|21|9|1400|0|0|800|230|470|0|100|0|-.0289||0|||0||0||
T|TMLCO|201401|TRW|14|21|7|1350|0|0|1200|300|500|250|150|0|-.0958||0|||0||0||
T|TMLCO|201401|TSC|14|21|1|146|0|0|76|0|0|0|76|0|.17||0|||0||0||
T|TMLCO|201401|TSH|14|21|1|100|0|0|100|0|100|0|0|0|-.45||0|||0||0||
T|TMLCO|201401|TSL|14|21|43|9345|0|0|7725|1820|800|1100|2590|1415|-.0162||0|||0||0||
T|TMLCO|201401|TSM|14|21|15|3597|0|0|2407|0|400|210|600|797|.0051||0|||0||0||
T|TMLCO|201401|TSN|14|21|4|425|0|0|325|100|0|100|125|0|.0485||0|||0||0||
T|TMLCO|201401|BBEP|14|21|19|3725|200|0|2300|900|589|100|311|300|.0542||0|||0||0||
T|TMLCO|201401|BBRC|14|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|BBRG|14|21|1|400|0|0|400|0|0|0|0|368|-.0192||0|||0||0||
T|TMLCO|201401|BBRY|14|21|68|15190|1100|0|10095|1500|1550|1900|3130|1415|-.0078||0|||0||0||
T|TMLCO|201401|BBSI|14|21|6|1100|200|0|304|0|0|0|204|100|.3318||0|||0||0||
T|TMLCO|201401|BBVA|14|21|5|1133|100|0|813|0|0|220|100|493|-.0021||0|||0||0||
T|TMLCO|201401|BCEI|14|21|3|550|0|0|150|0|0|0|150|0|.14||0|||0||0||
T|TMLCO|201401|BCOR|14|21|2|300|0|0|150|0|0|0|0|150|.15||0|||0||0||
T|TMLCO|201401|BCOV|14|21|7|2070|0|0|770|770|0|0|0|0|-.0012||0|||0||0||
T|TMLCO|201401|BCPC|14|21|1|200|0|0|200|0|0|100|100|0|-.1||0|||0||0||
T|TMLCO|201401|BCRX|14|21|8|1582|0|0|1182|200|643|0|339|0|-.0261||0|||0||0||
T|TMLCO|201401|BEAM|14|21|1|138|0|0|138|0|0|0|138|0|.01||0|||0||0||
T|TMLCO|201401|BEAT|14|21|2|400|0|0|200|0|100|0|100|0|.03||0|||0||0||
T|TMLCO|201401|BEAV|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CYTR|14|21|41|9013|200|0|7644|1481|1860|1340|1050|1763|.0362||0|||0||0||
T|TMLCO|201401|DANG|14|21|23|5071|0|0|3671|900|100|100|1726|200|.0514||0|||0||0||
T|TMLCO|201401|DARA|14|21|5|1295|0|0|875|400|0|100|0|375|.0167||0|||0||0||
T|TMLCO|201401|DATA|14|21|10|1050|100|0|650|100|100|150|100|100|.6508||0|||0||0||
T|TMLCO|201401|DATE|14|21|7|1700|0|0|1100|0|100|100|150|450|.0164||0|||0||0||
T|TMLCO|201401|DBGR|14|21|2|725|0|0|345|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DBJP|14|21|2|200|0|0|200|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|DCIX|14|21|2|420|0|0|420|0|0|0|0|300|.01||0|||0||0||
T|TMLCO|201401|DECK|14|21|12|1649|100|0|1249|749|100|100|300|0|-.002||0|||0||0||
T|TMLCO|201401|DENN|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DEPO|14|21|4|945|0|0|945|0|0|200|300|445|.0462||0|||0||0||
T|TMLCO|201401|GPOR|14|21|3|700|0|0|700|100|400|200|0|0|-.2571||0|||0||0||
T|TMLCO|201401|GPRC|14|21|2|596|0|0|596|0|0|0|100|496|-.0051||0|||0||0||
T|TMLCO|201401|GPRE|14|21|2|471|0|0|471|0|0|9|462|0|-.0245||0|||0||0||
T|TMLCO|201401|GREK|14|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|GRFS|14|21|14|2800|250|0|1810|552|117|21|550|443|-.0401||0|||0||0||
T|TMLCO|201401|GRMN|14|21|3|500|0|0|300|100|0|0|200|0|.0203||0|||0||0||
T|TMLCO|201401|GRPN|14|21|50|10450|1164|0|6441|400|400|617|3004|2020|.014||0|||0||0||
T|TMLCO|201401|GS-A|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201401|GS-B|14|21|3|725|0|0|725|38|0|0|2|685|-.0076||0|||0||0||
T|TMLCO|201401|GS-D|14|21|3|600|0|0|600|0|0|0|0|200|.015||0|||0||0||
T|TMLCO|201401|GS-I|14|21|4|1306|0|0|400|0|0|0|0|400|.19||0|||0||0||
T|TMLCO|201401|GS-J|14|21|3|1000|400|0|551|200|0|0|0|351|-.0051||0|||0||0||
T|TMLCO|201401|GSIG|14|21|1|100|0|0|20|20|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|GSOL|14|21|2|400|0|0|400|100|0|300|0|0|-.005||0|||0||0||
T|TMLCO|201401|GSVC|14|21|5|1099|0|0|800|0|0|0|600|200|-.0375||0|||0||0||
T|TMLCO|201401|GTAT|14|21|27|5465|100|0|4082|800|300|300|732|750|.0067||0|||0||0||
T|TMLCO|201401|MCHI|14|21|3|711|0|0|111|0|111|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|MDAS|14|21|2|470|0|0|470|370|100|0|0|0|-.1182||0|||0||0||
T|TMLCO|201401|MDCA|14|21|1|200|0|0|200|0|0|0|0|200|.23||0|||0||0||
T|TMLCO|201401|MDCI|14|21|5|1350|0|0|800|42|0|158|0|0|.059||0|||0||0||
T|TMLCO|201401|MDCO|14|21|4|776|0|0|776|601|0|0|0|0|.0041||0|||0||0||
T|TMLCO|201401|MDGN|14|21|6|1280|480|0|800|0|0|0|100|660|.0541||0|||0||0||
T|TMLCO|201401|MDIV|14|21|3|870|0|0|586|0|0|0|100|200|-.0215||0|||0||0||
T|TMLCO|201401|MDLZ|14|21|11|1660|0|0|1660|357|168|84|651|400|-.0519||0|||0||0||
T|TMLCO|201401|MDRX|14|21|2|625|0|0|375|0|0|0|375|0|.01||0|||0||0||
T|TMLCO|201401|MDSO|14|21|18|3850|200|0|2450|510|390|100|750|600|.0161||0|||0||0||
T|TMLCO|201401|MDVN|14|21|13|2400|400|0|1600|700|500|193|107|100|.1643||0|||0||0||
T|TMLCO|201401|MDXG|14|21|2|800|0|0|400|0|0|0|400|0|.07||0|||0||0||
T|TMLCO|201401|MDYG|14|21|2|300|0|0|150|0|0|0|0|150|.16||0|||0||0||
T|TMLCO|201401|MEET|14|21|11|2665|0|0|2665|100|0|789|1276|500|.0099||0|||0||0||
T|TMLCO|201401|MELA|14|21|1|100|0|0|100|0|0|0|0|100|.0047||0|||0||0||
T|TMLCO|201401|PNRA|14|21|6|1125|200|0|725|500|0|125|100|0|.004||0|||0||0||
T|TMLCO|201401|PNTR|14|21|10|2114|0|0|1114|0|0|0|650|267|.0229||0|||0||0||
T|TMLCO|201401|POST|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|POWR|14|21|1|409|0|0|409|100|0|309|0|0|.0076||0|||0||0||
T|TMLCO|201401|POZN|14|21|5|1637|0|0|937|0|0|400|137|400|.0484||0|||0||0||
T|TMLCO|201401|PPHM|14|21|28|6276|100|0|4743|0|300|0|1094|2514|.0023||0|||0||0||
T|TMLCO|201401|PPLT|14|21|4|850|0|0|850|0|100|0|350|400|.1318||0|||0||0||
T|TMLCO|201401|PRAA|14|21|6|768|100|0|484|0|184|0|100|100|.0317||0|||0||0||
T|TMLCO|201401|PRAN|14|21|18|5150|0|0|3473|700|200|1080|793|700|.0958||0|||0||0||
T|TMLCO|201401|PRCP|14|21|9|2175|0|0|1383|419|0|0|606|0|.1657||0|||0||0||
T|TMLCO|201401|PRFT|14|21|1|200|0|0|200|0|0|0|0|200|-.2||0|||0||0||
T|TMLCO|201401|PRFZ|14|21|3|470|160|0|310|0|0|0|0|168|-.1834||0|||0||0||
T|TMLCO|201401|PRGN|14|21|5|800|0|0|700|100|0|0|187|313|-.0286||0|||0||0||
T|TMLCO|201401|PRIS|14|21|1|150|0|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PRMW|14|21|1|350|0|0|350|350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PROV|14|21|1|110|0|0|110|0|0|0|0|110|.01||0|||0||0||
T|TMLCO|201401|PRPH|14|21|3|545|0|0|120|0|0|0|100|20|-.1917||0|||0||0||
T|TMLCO|201401|NE|14|21|10|1901|150|0|1751|200|700|351|300|0|-.0295||0|||0||0||
T|TMLCO|201401|NG|14|21|3|520|0|0|520|0|0|0|0|370|.0127||0|||0||0||
T|TMLCO|201401|NI|14|21|1|150|0|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NM|14|21|1|258|0|0|258|0|0|0|0|258|.07||0|||0||0||
T|TMLCO|201401|NQ|14|21|40|8800|150|0|7295|2151|900|2024|1620|600|-.0304||0|||0||0||
T|TMLCO|201401|NS|14|21|5|630|100|0|430|0|0|65|0|365|-.0837||0|||0||0||
T|TMLCO|201401|OC|14|21|2|200|0|0|200|100|100|0|0|0|-.135||0|||0||0||
T|TMLCO|201401|OI|14|21|1|400|0|0|400|0|0|0|400|0|.17||0|||0||0||
T|TMLCO|201401|PB|14|21|1|200|0|0|200|0|200|0|0|0|||0|||0||0||
T|TMLCO|201401|PF|14|21|5|795|200|0|395|0|0|0|0|395|.056||0|||0||0||
T|TMLCO|201401|PG|14|21|38|6025|0|0|4624|1974|1202|898|450|100|.0196||0|||0||0||
T|TMLCO|201401|PH|14|21|2|200|0|0|100|100|0|0|0|0|.45||0|||0||0||
T|TMLCO|201401|PL|14|21|2|300|200|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201401|PM|14|21|41|6145|250|0|4721|1866|1524|231|600|100|.0285||0|||0||0||
T|TMLCO|201401|PQ|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201401|BLE|14|21|8|1064|0|0|564|0|100|0|200|100|.0048||0|||0||0||
T|TMLCO|201401|BLK|14|21|7|1000|100|0|900|0|300|300|300|0|.7833||0|||0||0||
T|TMLCO|201401|BLV|14|21|3|305|0|0|305|0|0|100|105|100|-.0575||0|||0||0||
T|TMLCO|201401|BLW|14|21|3|504|0|0|400|0|0|0|100|300|-.0075||0|||0||0||
T|TMLCO|201401|BLX|14|21|4|700|200|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201401|BMA|14|21|3|330|0|0|330|0|100|100|130|0|.0052||0|||0||0||
T|TMLCO|201401|BME|14|21|4|1150|0|0|800|0|0|0|482|300|-.0722||0|||0||0||
T|TMLCO|201401|BMO|14|21|4|752|0|0|752|0|100|452|200|0|-.0073||0|||0||0||
T|TMLCO|201401|BMY|14|21|23|4000|0|0|3800|1150|1100|400|1050|100|.1191||0|||0||0||
T|TMLCO|201401|BND|14|21|6|839|0|0|430|125|0|0|125|180|-.0158||0|||0||0||
T|TMLCO|201401|BNJ|14|21|4|1100|0|0|600|0|0|0|0|600|-.0267||0|||0||0||
T|TMLCO|201401|BNS|14|21|7|1264|0|100|714|200|438|176|0|0|.0715||0|||0||0||
T|TMLCO|201401|BNY|14|21|2|500|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BOE|14|21|3|622|0|0|622|0|0|0|0|100|-.0084||0|||0||0||
T|TMLCO|201401|BOI|14|21|4|750|0|0|400|0|0|0|200|0|.025||0|||0||0||
T|TMLCO|201401|DPM|14|21|14|2087|0|0|1431|0|300|228|700|203|-.0062||0|||0||0||
T|TMLCO|201401|DPO|14|21|2|300|0|0|300|62|100|0|138|0|.0138||0|||0||0||
T|TMLCO|201401|DPW|14|21|1|300|0|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|DPZ|14|21|4|818|0|0|500|400|0|0|100|0|.06||0|||0||0||
T|TMLCO|201401|DRE|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|DRH|14|21|4|950|0|0|450|0|0|200|0|250|.0011||0|||0||0||
T|TMLCO|201401|DRI|14|21|4|500|0|0|400|200|200|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DRL|14|21|3|900|200|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201401|DRN|14|21|11|2672|0|0|2298|100|900|100|500|200|-.066||0|||0||0||
T|TMLCO|201401|DRQ|14|21|1|200|0|0|200|0|0|0|0|200|-.57||0|||0||0||
T|TMLCO|201401|DRU|14|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DRV|14|21|4|1300|0|0|1000|0|399|600|0|1|-.0614||0|||0||0||
T|TMLCO|201401|DSL|14|21|16|2950|0|0|1900|400|100|200|400|600|-.0072||0|||0||0||
T|TMLCO|201401|DSM|14|21|1|400|0|0|400|0|100|0|300|0|-.01||0|||0||0||
T|TMLCO|201401|DSS|14|21|15|3848|200|0|2008|300|800|100|100|0|.001||0|||0||0||
T|TMLCO|201401|DSU|14|21|7|1817|0|0|1117|0|200|0|0|400|-.0064||0|||0||0||
T|TMLCO|201401|DSW|14|21|1|100|0|0|100|0|100|0|0|0|.17||0|||0||0||
T|TMLCO|201401|DSX|14|21|5|1300|100|0|300|0|0|100|200|0|-.0333||0|||0||0||
T|TMLCO|201401|GDL|14|21|4|700|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GDO|14|21|1|240|0|0|51|51|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GDP|14|21|1|150|0|0|150|0|0|0|0|150|.14||0|||0||0||
T|TMLCO|201401|GDV|14|21|16|2685|5|0|1728|126|314|100|879|209|-.0027||0|||0||0||
T|TMLCO|201401|GDX|14|21|44|8484|0|0|7052|1340|1730|1600|900|1032|.0106||0|||0||0||
T|TMLCO|201401|GEB|14|21|5|1542|0|0|1140|200|0|300|300|140|-.0037||0|||0||0||
T|TMLCO|201401|GEK|14|21|6|995|0|0|695|100|100|100|0|395|.0101||0|||0||0||
T|TMLCO|201401|GEO|14|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|GEQ|14|21|3|774|0|0|500|0|0|0|0|500|-.052||0|||0||0||
T|TMLCO|201401|GFA|14|21|4|720|100|0|510|410|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GFF|14|21|4|1150|0|0|250|100|0|0|150|0|.04||0|||0||0||
T|TMLCO|201401|GFI|14|21|15|2920|0|0|1945|0|100|0|100|945|-.0023||0|||0||0||
T|TMLCO|201401|GCO|14|21|3|500|100|0|400|0|100|0|200|0|.1255||0|||0||0||
T|TMLCO|201401|JMF|14|21|2|350|0|0|350|0|0|0|100|250|.0714||0|||0||0||
T|TMLCO|201401|JMI|14|21|9|1904|0|0|1350|200|0|0|450|700|-.005||0|||0||0||
T|TMLCO|201401|JMP|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|JMT|14|21|1|100|0|0|100|0|0|0|0|0|.0174||0|||0||0||
T|TMLCO|201401|JNJ|14|21|29|6269|186|0|4883|2722|700|575|586|0|.0014||0|||0||0||
T|TMLCO|201401|JNK|14|21|9|1191|0|0|1041|0|0|0|391|450|.0038||0|||0||0||
T|TMLCO|201401|JNS|14|21|6|1649|0|0|1449|200|799|0|450|0|-.002||0|||0||0||
T|TMLCO|201401|JOE|14|21|2|350|0|0|350|200|0|0|150|0|.0471||0|||0||0||
T|TMLCO|201401|JOY|14|21|4|450|0|0|450|0|0|250|121|79|.0071||0|||0||0||
T|TMLCO|201401|JPC|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|JPI|14|21|3|400|0|0|300|0|0|0|0|300|.0127||0|||0||0||
T|TMLCO|201401|JPM|14|21|47|7023|500|0|5572|1871|1631|645|1100|100|-.0101||0|||0||0||
T|TMLCO|201401|JPS|14|21|7|1851|350|0|850|0|0|0|0|650|.0029||0|||0||0||
T|TMLCO|201401|JQC|14|21|1|175|0|0|175|0|0|0|0|175|.01||0|||0||0||
T|TMLCO|201401|JRI|14|21|5|1200|300|0|175|0|0|0|0|100|-.0014||0|||0||0||
T|TMLCO|201401|NEA|14|21|6|1415|0|0|995|150|0|0|478|367|.0036||0|||0||0||
T|TMLCO|201401|NEE|14|21|8|2147|0|0|1722|692|830|200|0|0|-.0434||0|||0||0||
T|TMLCO|201401|NEM|14|21|34|6233|0|0|5372|1642|1543|300|810|1077|.0338||0|||0||0||
T|TMLCO|201401|NEO|14|21|5|965|300|0|365|21|100|79|0|165|.0029||0|||0||0||
T|TMLCO|201401|NES|14|21|12|2642|0|0|1642|0|300|300|667|375|-.0723||0|||0||0||
T|TMLCO|201401|NEV|14|21|1|300|0|0|300|0|0|0|200|100|.0067||0|||0||0||
T|TMLCO|201401|NFG|14|21|3|498|0|0|498|0|100|0|398|0|.1061||0|||0||0||
T|TMLCO|201401|NFJ|14|21|18|3371|0|0|2614|100|990|324|650|550|.0167||0|||0||0||
T|TMLCO|201401|NFX|14|21|1|300|0|0|300|0|0|300|0|0|.04||0|||0||0||
T|TMLCO|201401|NGD|14|21|3|800|0|0|800|0|0|200|200|100|-.025||0|||0||0||
T|TMLCO|201401|NGG|14|21|7|1007|0|0|907|350|0|100|57|400|.0077||0|||0||0||
T|TMLCO|201401|NGL|14|21|4|978|0|0|775|260|10|0|368|137|.0258||0|||0||0||
T|TMLCO|201401|NGS|14|21|5|1200|0|0|400|0|0|0|200|200|.0025||0|||0||0||
T|TMLCO|201401|NHI|14|21|5|1125|0|0|1125|300|275|0|350|0|.0342||0|||0||0||
T|TMLCO|201401|QTS|14|21|2|304|0|0|304|0|0|0|204|100|.0667||0|||0||0||
T|TMLCO|201401|RAD|14|21|63|13114|560|0|8684|600|1450|850|2490|1980|.004||0|||0||0||
T|TMLCO|201401|RAI|14|21|4|700|0|0|528|0|200|100|0|228|.0177||0|||0||0||
T|TMLCO|201401|RAS|14|21|4|725|0|0|725|325|0|0|0|400|-.0007||0|||0||0||
T|TMLCO|201401|RAX|14|21|16|3078|100|0|2528|1302|0|848|228|150|.048||0|||0||0||
T|TMLCO|201401|RBS|14|21|8|1935|150|0|1085|0|0|0|885|200|.002||0|||0||0||
T|TMLCO|201401|RBY|14|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RCI|14|21|2|300|0|0|150|0|150|0|0|0|.2||0|||0||0||
T|TMLCO|201401|RCL|14|21|4|950|0|0|950|250|0|500|0|200|-.0358||0|||0||0||
T|TMLCO|201401|RDC|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201401|RDN|14|21|20|3535|0|0|2926|300|850|559|957|260|-.0106||0|||0||0||
T|TMLCO|201401|RDY|14|21|2|500|250|0|250|250|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|REE|14|21|8|2097|0|0|1597|0|300|0|630|300|.0017||0|||0||0||
T|TMLCO|201401|TSO|14|21|11|2456|0|0|2356|561|1065|430|300|0|.1449||0|||0||0||
T|TMLCO|201401|TST|14|21|1|450|0|0|450|0|0|0|450|0|.01||0|||0||0||
T|TMLCO|201401|TTI|14|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TMLCO|201401|TTM|14|21|12|2120|0|0|1920|200|450|450|200|620|-.0066||0|||0||0||
T|TMLCO|201401|TTS|14|21|4|900|0|0|600|500|0|100|0|0|-.0733||0|||0||0||
T|TMLCO|201401|TTT|14|21|13|2525|350|0|1525|200|225|350|300|450|.0467||0|||0||0||
T|TMLCO|201401|TUC|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|TUP|14|21|2|300|0|0|100|0|0|0|0|100|.24||0|||0||0||
T|TMLCO|201401|TUR|14|21|25|3897|110|0|3087|700|300|610|536|941|.0268||0|||0||0||
T|TMLCO|201401|TWC|14|21|3|500|0|0|300|100|0|0|200|0|.0667||0|||0||0||
T|TMLCO|201401|TWI|14|21|5|1102|0|0|1102|197|200|0|405|300|.0016||0|||0||0||
T|TMLCO|201401|TWM|14|21|4|1085|0|0|785|0|0|250|0|535|-.0173||0|||0||0||
T|TMLCO|201401|TWO|14|21|11|2611|0|0|2000|300|500|100|300|200|-.017||0|||0||0||
T|TMLCO|201401|TWX|14|21|3|468|0|0|468|235|100|0|133|0|.0308||0|||0||0||
T|TMLCO|201401|TXI|14|21|2|550|0|0|550|300|250|0|0|0|-1.0155||0|||0||0||
T|TMLCO|201401|TXN|14|21|4|769|0|0|619|519|0|0|100|0|-.0793||0|||0||0||
T|TMLCO|201401|WRE|14|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|WSO|14|21|4|600|0|0|600|0|100|200|100|200|.1967||0|||0||0||
T|TMLCO|201401|WSR|14|21|4|691|0|0|691|0|141|0|268|282|-.0278||0|||0||0||
T|TMLCO|201401|WST|14|21|1|400|0|0|400|0|0|100|300|0|.04||0|||0||0||
T|TMLCO|201401|WTR|14|21|6|825|0|0|450|300|0|0|150|0|-.0289||0|||0||0||
T|TMLCO|201401|WTT|14|21|2|275|0|0|275|0|0|0|200|0|.0227||0|||0||0||
T|TMLCO|201401|BFOR|14|21|6|875|100|0|225|0|0|0|100|125|.0556||0|||0||0||
T|TMLCO|201401|BGCP|14|21|2|472|0|0|472|0|0|0|300|172|.0173||0|||0||0||
T|TMLCO|201401|BGMD|14|21|25|4336|862|0|2527|0|300|1190|500|437|.0457||0|||0||0||
T|TMLCO|201401|BIDU|14|21|66|12595|904|0|10186|5157|1500|548|1949|832|.1856||0|||0||0||
T|TMLCO|201401|BIIB|14|21|55|9993|1100|0|7143|1650|1360|1240|2193|700|.4728||0|||0||0||
T|TMLCO|201401|BIND|14|21|8|1555|300|0|788|101|0|0|687|0|-.052||0|||0||0||
T|TMLCO|201401|BIOD|14|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BIOL|14|21|15|3344|100|0|1844|300|400|0|644|400|.0218||0|||0||0||
T|TMLCO|201401|BIOS|14|21|3|500|100|0|400|0|0|0|300|100|.035||0|||0||0||
T|TMLCO|201401|BITA|14|21|23|5218|0|0|4513|1700|801|650|962|0|-.0894||0|||0||0||
T|TMLCO|201401|BJRI|14|21|3|1100|0|0|1100|800|0|0|300|0|-.0727||0|||0||0||
T|TMLCO|201401|BK-C|14|21|13|3560|0|0|1060|0|200|370|0|0|.0198||0|||0||0||
T|TMLCO|201401|BKCC|14|21|12|3308|0|0|2708|0|0|400|1900|108|.0042||0|||0||0||
T|TMLCO|201401|DGAS|14|21|1|250|0|0|250|0|250|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DGAZ|14|21|1|200|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DGIT|14|21|2|300|0|0|300|0|0|0|100|200|.01||0|||0||0||
T|TMLCO|201401|DGLD|14|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201401|DGLY|14|21|2|405|0|0|375|0|0|100|100|175|.004||0|||0||0||
T|TMLCO|201401|DGRW|14|21|2|400|0|0|200|0|0|6|194|0|.01||0|||0||0||
T|TMLCO|201401|DGSE|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DHIL|14|21|1|100|0|0|49|0|0|48|0|1|-.9418||0|||0||0||
T|TMLCO|201401|DHRM|14|21|6|1690|0|0|995|395|100|0|0|500|.0231||0|||0||0||
T|TMLCO|201401|DISH|14|21|2|600|0|0|600|400|200|0|0|0|.1733||0|||0||0||
T|TMLCO|201401|DLHC|14|21|11|3575|100|0|975|0|100|0|150|325|.0236||0|||0||0||
T|TMLCO|201401|DLLR|14|21|2|500|0|0|400|0|0|0|0|400|.17||0|||0||0||
T|TMLCO|201401|DLNG|14|21|4|1200|0|0|800|0|100|0|200|200|.01||0|||0||0||
T|TMLCO|201401|DLPH|14|21|1|400|0|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201401|DLTR|14|21|8|1148|0|0|1148|0|400|328|300|0|.1009||0|||0||0||
T|TMLCO|201401|DM-B|14|21|3|600|0|0|400|0|0|0|100|300|.535||0|||0||0||
T|TMLCO|201401|DMLP|14|21|6|800|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|DMND|14|21|2|401|0|0|401|0|0|300|0|101|-.2536||0|||0||0||
T|TMLCO|201401|DMRC|14|21|15|2403|500|0|1703|300|181|0|660|440|.0187||0|||0||0||
T|TMLCO|201401|DNDN|14|21|33|8807|700|0|5757|100|400|300|1647|2360|.0122||0|||0||0||
T|TMLCO|201401|GTLS|14|21|3|500|0|0|200|0|0|0|100|100|.485||0|||0||0||
T|TMLCO|201401|GTXI|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GURE|14|21|5|1525|300|0|1000|0|0|0|300|700|.005||0|||0||0||
T|TMLCO|201401|GURU|14|21|12|2347|200|0|1697|0|0|430|792|300|.0422||0|||0||0||
T|TMLCO|201401|GWPH|14|21|7|1040|0|0|1040|200|300|150|300|0|-.0454||0|||0||0||
T|TMLCO|201401|GWRE|14|21|2|500|0|0|500|0|400|0|100|0|-.014||0|||0||0||
T|TMLCO|201401|GYRO|14|21|22|4950|1150|0|1700|400|225|400|175|400|-.1359||0|||0||0||
T|TMLCO|201401|HAIN|14|21|4|550|0|0|550|100|200|150|100|0|.0573||0|||0||0||
T|TMLCO|201401|HALL|14|21|2|600|300|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|HALO|14|21|5|965|0|0|615|265|150|0|0|0|.0013||0|||0||0||
T|TMLCO|201401|HART|14|21|4|400|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|HASI|14|21|8|1625|0|0|1275|200|247|100|0|328|-.0036||0|||0||0||
T|TMLCO|201401|HAST|14|21|3|300|100|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201401|HAWK|14|21|6|1225|0|0|1100|0|400|0|0|300|-.0245||0|||0||0||
T|TMLCO|201401|HBAN|14|21|15|3610|250|0|1960|0|400|100|400|760|-.0033||0|||0||0||
T|TMLCO|201401|HBIO|14|21|7|800|0|0|600|0|0|0|0|500|.0104||0|||0||0||
T|TMLCO|201401|HBNC|14|21|1|200|0|0|200|0|0|0|0|200|.57||0|||0||0||
T|TMLCO|201401|HCBK|14|21|2|610|0|0|430|0|0|0|430|0|.01||0|||0||0||
T|TMLCO|201401|MELI|14|21|6|1145|0|0|1145|300|600|145|0|100|.1939||0|||0||0||
T|TMLCO|201401|MEMP|14|21|11|2305|0|0|1490|200|350|0|520|320|.0294||0|||0||0||
T|TMLCO|201401|MEOH|14|21|2|400|0|0|400|200|200|0|0|0|1.255||0|||0||0||
T|TMLCO|201401|MFLX|14|21|3|300|0|0|200|0|0|0|0|26|-.0894||0|||0||0||
T|TMLCO|201401|MFRI|14|21|5|970|0|0|660|0|130|0|130|0|.062||0|||0||0||
T|TMLCO|201401|MFRM|14|21|2|300|100|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MGCD|14|21|1|300|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|MGIC|14|21|4|600|0|0|200|0|0|0|0|200|.16||0|||0||0||
T|TMLCO|201401|MH-A|14|21|5|1000|300|0|400|0|0|0|0|208|-.0165||0|||0||0||
T|TMLCO|201401|MHFI|14|21|4|830|22|0|400|0|0|0|400|0|.405||0|||0||0||
T|TMLCO|201401|MHNA|14|21|13|2750|0|0|2000|417|0|0|0|683|.046||0|||0||0||
T|TMLCO|201401|MHNB|14|21|14|3050|200|0|1550|353|200|0|0|798|.0561||0|||0||0||
T|TMLCO|201401|MHNC|14|21|19|5000|300|0|2630|310|0|0|600|1320|-.0161||0|||0||0||
T|TMLCO|201401|MICT|14|21|4|500|0|0|200|0|0|0|0|200|.25||0|||0||0||
T|TMLCO|201401|MIDD|14|21|2|200|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201401|MIDU|14|21|3|700|0|0|475|0|300|0|175|0|.0768||0|||0||0||
T|TMLCO|201401|PRSC|14|21|1|300|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|PRTA|14|21|11|2421|1031|0|1390|300|0|100|590|0|.4172||0|||0||0||
T|TMLCO|201401|PRXI|14|21|1|100|0|0|100|0|0|0|0|100|.0101||0|||0||0||
T|TMLCO|201401|PRXL|14|21|7|1000|0|0|700|0|310|0|290|0|.018||0|||0||0||
T|TMLCO|201401|PSCC|14|21|2|200|0|0|100|0|0|100|0|0|.11||0|||0||0||
T|TMLCO|201401|PSCE|14|21|1|100|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201401|PSCH|14|21|16|3882|117|0|2405|450|0|369|400|636|.1136||0|||0||0||
T|TMLCO|201401|PSCI|14|21|4|690|0|0|275|0|0|0|0|0|.1245||0|||0||0||
T|TMLCO|201401|PSCM|14|21|5|500|100|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PSCT|14|21|6|1650|0|0|550|0|0|0|550|0|.0727||0|||0||0||
T|TMLCO|201401|PSDV|14|21|4|800|400|0|400|0|150|0|0|250|.0525||0|||0||0||
T|TMLCO|201401|PSEC|14|21|66|11776|1027|0|7836|500|300|300|1930|3884|.0018||0|||0||0||
T|TMLCO|201401|PSIX|14|21|2|200|0|0|100|0|0|0|100|0|.85||0|||0||0||
T|TMLCO|201401|PSLV|14|21|4|750|0|0|600|0|200|0|200|200|-.0042||0|||0||0||
T|TMLCO|201401|PSMI|14|21|5|600|0|0|350|100|0|0|128|122|.0043||0|||0||0||
T|TMLCO|201401|PSMT|14|21|8|1550|300|0|1250|150|0|0|900|0|.0036||0|||0||0||
T|TMLCO|201401|PSTI|14|21|1|100|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201401|PSUN|14|21|3|500|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201401|PSXP|14|21|3|600|0|0|500|200|0|0|0|0|.276||0|||0||0||
T|TMLCO|201401|PT|14|21|6|1245|300|0|945|0|0|0|110|700|.0093||0|||0||0||
T|TMLCO|201401|RF|14|21|11|2286|0|0|1811|125|100|0|1386|200|.0037||0|||0||0||
T|TMLCO|201401|RH|14|21|9|1100|0|0|1100|100|250|100|200|350|.0105||0|||0||0||
T|TMLCO|201401|RL|14|21|1|100|0|0|100|0|0|0|100|0|-.2||0|||0||0||
T|TMLCO|201401|RS|14|21|1|100|0|0|100|0|0|100|0|0|-.23||0|||0||0||
T|TMLCO|201401|RT|14|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|RY|14|21|3|400|0|0|300|0|200|0|100|0|-.0433||0|||0||0||
T|TMLCO|201401|SA|14|21|6|1915|0|0|1120|300|0|0|100|500|.0513||0|||0||0||
T|TMLCO|201401|SB|14|21|4|750|0|0|450|0|0|0|450|0|.03||0|||0||0||
T|TMLCO|201401|SC|14|21|14|1624|0|0|1524|524|300|200|400|100|-.0184||0|||0||0||
T|TMLCO|201401|SD|14|21|37|7895|435|0|5772|300|750|779|1725|1068|.0212||0|||0||0||
T|TMLCO|201401|SE|14|21|9|1195|0|0|1045|220|500|0|200|125|-.0284||0|||0||0||
T|TMLCO|201401|SH|14|21|25|6160|300|0|4410|1185|100|1125|1450|550|.0019||0|||0||0||
T|TMLCO|201401|SI|14|21|7|1000|0|0|900|300|300|0|300|0|.0378||0|||0||0||
T|TMLCO|201401|SM|14|21|3|360|0|0|250|0|0|0|100|150|.642||0|||0||0||
T|TMLCO|201401|SN|14|21|1|135|0|0|135|0|0|0|0|135|-.07||0|||0||0||
T|TMLCO|201401|BPL|14|21|7|2242|0|0|1267|361|200|100|606|0|-.0016||0|||0||0||
T|TMLCO|201401|BPO|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|BPT|14|21|46|7445|650|0|4885|950|1368|250|987|1330|.148||0|||0||0||
T|TMLCO|201401|BPZ|14|21|3|600|0|0|600|0|0|0|200|400|-.0167||0|||0||0||
T|TMLCO|201401|BQR|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BRC|14|21|1|100|0|0|100|0|0|100|0|0|.15||0|||0||0||
T|TMLCO|201401|BRE|14|21|2|304|0|0|200|0|0|0|200|0|-.06||0|||0||0||
T|TMLCO|201401|BRF|14|21|6|820|0|0|505|0|12|300|105|88|.0288||0|||0||0||
T|TMLCO|201401|BRP|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|BSV|14|21|4|1255|0|0|550|0|250|0|300|0|.0209||0|||0||0||
T|TMLCO|201401|BSX|14|21|13|2520|0|0|2070|0|0|0|1350|720|.0069||0|||0||0||
T|TMLCO|201401|BTE|14|21|2|438|0|0|438|100|338|0|0|0|-.0484||0|||0||0||
T|TMLCO|201401|BTF|14|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BTG|14|21|5|950|0|0|700|0|0|0|0|600|-.0286||0|||0||0||
T|TMLCO|201401|DTE|14|21|4|780|0|0|580|0|450|0|130|0|.0231||0|||0||0||
T|TMLCO|201401|DTK|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|DTN|14|21|2|550|0|0|550|0|0|0|100|0|.0118||0|||0||0||
T|TMLCO|201401|DTV|14|21|1|250|0|0|250|0|0|0|250|0|.12||0|||0||0||
T|TMLCO|201401|DTZ|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201401|DUG|14|21|3|300|0|0|300|100|0|0|0|100|.0767||0|||0||0||
T|TMLCO|201401|DUK|14|21|18|3051|0|0|2725|1213|100|370|797|145|.0229||0|||0||0||
T|TMLCO|201401|DVA|14|21|10|1955|0|200|1420|1170|200|250|0|0|.0182||0|||0||0||
T|TMLCO|201401|DVN|14|21|6|890|0|0|890|100|300|140|150|0|-.0891||0|||0||0||
T|TMLCO|201401|DVR|14|21|10|3000|0|0|1900|400|0|0|400|600|-.0087||0|||0||0||
T|TMLCO|201401|DVY|14|21|13|2995|0|0|2585|395|200|100|470|830|.032||0|||0||0||
T|TMLCO|201401|DWA|14|21|2|200|0|0|200|100|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|DWM|14|21|2|200|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|DWX|14|21|5|1305|0|0|400|0|0|0|400|0|.1325||0|||0||0||
T|TMLCO|201401|GGB|14|21|2|250|0|0|150|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201401|GGN|14|21|13|3709|0|0|2653|100|0|156|500|1109|-.0028||0|||0||0||
T|TMLCO|201401|GGT|14|21|4|810|0|0|382|0|0|0|300|82|.0126||0|||0||0||
T|TMLCO|201401|GHY|14|21|11|2209|0|0|1220|0|100|20|500|300|-.0097||0|||0||0||
T|TMLCO|201401|GIG|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GIM|14|21|3|700|0|0|700|0|0|300|0|400|.0029||0|||0||0||
T|TMLCO|201401|GIS|14|21|15|2066|0|0|1516|541|166|309|400|100|-.0311||0|||0||0||
T|TMLCO|201401|GJH|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLD|14|21|23|3231|100|0|2884|2041|230|113|200|300|.0575||0|||0||0||
T|TMLCO|201401|GLF|14|21|2|400|0|0|200|200|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|GLL|14|21|6|1100|0|0|700|200|200|100|0|200|0||0|||0||0||
T|TMLCO|201401|GLO|14|21|4|735|0|0|420|0|0|0|0|300|-.0057||0|||0||0||
T|TMLCO|201401|GLP|14|21|22|5415|0|0|1667|125|0|100|310|150|-.0158||0|||0||0||
T|TMLCO|201401|GLQ|14|21|4|1088|0|0|323|0|0|0|70|0|-.006||0|||0||0||
T|TMLCO|201401|JSC|14|21|1|100|0|0|100|0|0|0|0|2|.1498||0|||0||0||
T|TMLCO|201401|JSD|14|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201401|JSM|14|21|4|1100|0|0|141|141|0|0|0|0|-.0642||0|||0||0||
T|TMLCO|201401|JSN|14|21|2|325|0|0|325|0|0|100|125|100|.0123||0|||0||0||
T|TMLCO|201401|JST|14|21|2|200|0|0|200|0|0|0|100|100|.065||0|||0||0||
T|TMLCO|201401|JWN|14|21|2|515|0|0|515|215|0|0|300|0|.1209||0|||0||0||
T|TMLCO|201401|KBE|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|KBH|14|21|28|5525|0|0|4872|500|900|1015|2356|101|-.0223||0|||0||0||
T|TMLCO|201401|KBR|14|21|2|222|0|0|222|100|122|0|0|0|.0178||0|||0||0||
T|TMLCO|201401|KCE|14|21|1|220|0|0|220|220|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|KCG|14|21|1|200|0|0|200|0|0|0|0|200|.09||0|||0||0||
T|TMLCO|201401|KEG|14|21|2|450|0|0|450|300|0|0|150|0|.0433||0|||0||0||
T|TMLCO|201401|KEM|14|21|2|500|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|KEP|14|21|2|435|0|0|435|335|0|0|0|100|-.0008||0|||0||0||
T|TMLCO|201401|KEX|14|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|KEY|14|21|24|4590|0|0|3310|100|1150|200|1080|680|.0215||0|||0||0||
T|TMLCO|201401|KFH|14|21|7|1700|200|0|1000|100|200|300|0|200|-.025||0|||0||0||
T|TMLCO|201401|NHS|14|21|4|840|0|0|380|0|0|0|0|230|.0074||0|||0||0||
T|TMLCO|201401|NID|14|21|1|250|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201401|NIE|14|21|4|635|150|0|150|0|0|0|0|150|-.07||0|||0||0||
T|TMLCO|201401|NIO|14|21|3|950|0|0|950|0|0|0|550|0|.02||0|||0||0||
T|TMLCO|201401|NJR|14|21|3|823|0|0|523|100|0|0|0|200|-.0765||0|||0||0||
T|TMLCO|201401|NKA|14|21|3|484|0|0|292|0|0|0|292|0|-.0137||0|||0||0||
T|TMLCO|201401|NKE|14|21|24|3748|0|0|3473|848|1000|725|300|600|.0007||0|||0||0||
T|TMLCO|201401|NLR|14|21|1|350|0|0|350|0|0|0|0|0|.2295||0|||0||0||
T|TMLCO|201401|NLS|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|NLY|14|21|76|15793|0|0|10644|950|1061|428|2180|4575|.0038||0|||0||0||
T|TMLCO|201401|NML|14|21|2|300|0|0|300|0|0|0|100|0|-.0233||0|||0||0||
T|TMLCO|201401|NMM|14|21|17|3600|0|0|2100|100|900|500|500|0|.0357||0|||0||0||
T|TMLCO|201401|NMO|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|NMR|14|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201401|NMT|14|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|REM|14|21|21|2999|280|0|1775|200|100|0|625|200|.007||0|||0||0||
T|TMLCO|201401|REX|14|21|1|150|0|0|150|0|0|0|0|0|.2227||0|||0||0||
T|TMLCO|201401|RFP|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|RFV|14|21|2|660|480|0|180|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RGC|14|21|2|300|100|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201401|RGI|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|RGP|14|21|5|792|0|0|592|58|0|200|113|221|-.0212||0|||0||0||
T|TMLCO|201401|RGR|14|21|15|2500|100|0|1700|100|300|300|700|300|-.0124||0|||0||0||
T|TMLCO|201401|RHP|14|21|1|200|0|0|200|0|0|200|0|0|.19||0|||0||0||
T|TMLCO|201401|RHT|14|21|9|1225|0|0|1075|150|225|400|300|0|.0677||0|||0||0||
T|TMLCO|201401|RIF|14|21|2|260|0|0|29|0|0|0|0|29|||0|||0||0||
T|TMLCO|201401|RIG|14|21|32|5075|300|0|3325|1275|750|400|600|300|-.0281||0|||0||0||
T|TMLCO|201401|RIO|14|21|3|610|0|0|310|100|0|0|0|210|.0274||0|||0||0||
T|TMLCO|201401|RIT|14|21|3|1183|0|0|371|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RJD|14|21|4|1165|0|0|1165|165|0|0|0|189|-.0214||0|||0||0||
T|TMLCO|201401|TXT|14|21|4|650|0|0|650|100|200|200|150|0|-.0508||0|||0||0||
T|TMLCO|201401|TYN|14|21|9|1620|486|0|517|20|0|0|0|292|-.0189||0|||0||0||
T|TMLCO|201401|TYO|14|21|2|400|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201401|TYY|14|21|5|1300|0|0|700|0|300|100|0|100|-.0129||0|||0||0||
T|TMLCO|201401|TZA|14|21|83|16500|400|0|11820|5255|2525|310|2600|1030|-.0043||0|||0||0||
T|TMLCO|201401|UAL|14|21|27|4979|100|100|3506|1000|1406|700|500|0|.0594||0|||0||0||
T|TMLCO|201401|UAM|14|21|2|400|0|0|200|0|0|200|0|0|-.02||0|||0||0||
T|TMLCO|201401|UAN|14|21|15|3042|0|0|2455|200|31|200|1624|400|.0515||0|||0||0||
T|TMLCO|201401|UBA|14|21|3|900|0|0|600|4|100|63|309|124|-.0234||0|||0||0||
T|TMLCO|201401|UBS|14|21|3|485|0|0|485|0|200|0|185|0|-.01||0|||0||0||
T|TMLCO|201401|UCO|14|21|20|3097|175|0|2222|572|200|300|1050|100|.038||0|||0||0||
T|TMLCO|201401|UDN|14|21|3|850|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|UDR|14|21|1|150|0|0|150|0|0|0|150|0|||0|||0||0||
T|TMLCO|201401|UEC|14|21|6|2015|0|0|1185|0|0|0|855|200|.0059||0|||0||0||
T|TMLCO|201401|UFS|14|21|1|100|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201401|UGL|14|21|11|1862|400|0|812|100|112|100|200|200|.0609||0|||0||0||
T|TMLCO|201401|WTW|14|21|10|1505|300|0|1005|300|100|175|300|0|.0745||0|||0||0||
T|TMLCO|201401|WWE|14|21|6|775|0|0|650|100|0|400|20|130|.1202||0|||0||0||
T|TMLCO|201401|WWW|14|21|2|450|0|0|450|200|0|0|0|250|-.0678||0|||0||0||
T|TMLCO|201401|WYN|14|21|1|200|0|0|200|200|0|0|0|0|.45||0|||0||0||
T|TMLCO|201401|WYY|14|21|4|1212|375|0|137|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|XBI|14|21|6|700|100|0|500|300|0|100|100|0|1.792||0|||0||0||
T|TMLCO|201401|XCO|14|21|13|1958|0|0|1658|0|200|100|330|928|.0015||0|||0||0||
T|TMLCO|201401|XEL|14|21|10|1791|0|0|1020|520|200|0|100|200|.0092||0|||0||0||
T|TMLCO|201401|XES|14|21|3|540|0|0|180|0|0|0|180|0|-.02||0|||0||0||
T|TMLCO|201401|XHB|14|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201401|XHS|14|21|4|780|0|0|390|0|0|0|215|175|.1496||0|||0||0||
T|TMLCO|201401|XIN|14|21|1|203|0|0|203|0|0|0|203|0|.01||0|||0||0||
T|TMLCO|201401|XKE|14|21|3|620|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201401|XLB|14|21|4|905|0|0|905|100|130|0|675|0|.0104||0|||0||0||
T|TMLCO|201401|XLE|14|21|5|812|0|0|812|537|275|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|XLF|14|21|64|14605|750|0|10986|805|2460|2490|3417|1514|.0025||0|||0||0||
T|TMLCO|201401|BKEP|14|21|1|175|0|0|175|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|BKLN|14|21|7|1750|100|0|446|0|250|0|0|150|-.009||0|||0||0||
T|TMLCO|201401|BKYF|14|21|2|200|0|0|100|0|0|35|0|65|-.082||0|||0||0||
T|TMLCO|201401|BLDP|14|21|25|6881|750|0|4357|450|1200|550|907|775|.0245||0|||0||0||
T|TMLCO|201401|BLDR|14|21|8|1455|0|0|955|180|150|0|325|300|.0413||0|||0||0||
T|TMLCO|201401|BLIN|14|21|1|300|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201401|BLMN|14|21|1|350|0|0|350|0|0|0|350|0|.37||0|||0||0||
T|TMLCO|201401|BLOX|14|21|12|2450|100|0|1550|1084|66|100|300|0|.069||0|||0||0||
T|TMLCO|201401|BLRX|14|21|1|300|0|0|300|0|0|0|300|0|0||0|||0||0||
T|TMLCO|201401|BLUE|14|21|43|8660|300|0|6010|652|700|1008|1756|960|-.0068||0|||0||0||
T|TMLCO|201401|BMRN|14|21|8|1350|200|0|1150|200|100|100|300|450|-.0178||0|||0||0||
T|TMLCO|201401|BNCN|14|21|2|400|0|0|200|0|200|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BNFT|14|21|1|200|0|0|200|0|0|200|0|0|-.07||0|||0||0||
T|TMLCO|201401|BNNY|14|21|2|400|0|0|400|0|0|100|0|300|.175||0|||0||0||
T|TMLCO|201401|BOBE|14|21|3|800|0|0|550|0|0|0|300|0|.0409||0|||0||0||
T|TMLCO|201401|BOCH|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|BOFI|14|21|12|1630|0|0|960|0|0|210|0|550|-.1301||0|||0||0||
T|TMLCO|201401|BOIL|14|21|20|3456|300|0|2940|700|740|800|400|200|.6072||0|||0||0||
T|TMLCO|201401|DNKN|14|21|9|1400|250|0|950|100|300|200|150|200|-.0521||0|||0||0||
T|TMLCO|201401|DRAD|14|21|3|376|0|0|200|0|100|1|99|0|-.01||0|||0||0||
T|TMLCO|201401|DRAM|14|21|2|700|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DRTX|14|21|7|1500|0|0|1300|573|0|400|100|227|.022||0|||0||0||
T|TMLCO|201401|DRWI|14|21|2|400|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201401|DRYS|14|21|78|15445|725|0|10545|720|950|1500|2610|2852|.0174||0|||0||0||
T|TMLCO|201401|DSCI|14|21|5|1696|0|0|898|0|0|0|598|300|.1532||0|||0||0||
T|TMLCO|201401|DSCO|14|21|4|1600|400|0|1100|0|0|100|300|400|.0009||0|||0||0||
T|TMLCO|201401|DSUM|14|21|5|1700|0|0|1100|200|0|0|0|400|.0018||0|||0||0||
T|TMLCO|201401|DSWL|14|21|2|264|0|0|132|0|0|0|0|100|-.0052||0|||0||0||
T|TMLCO|201401|DTLK|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201401|DUKH|14|21|3|500|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|DUST|14|21|72|11839|300|0|9601|4404|2982|1143|625|100|-.046||0|||0||0||
T|TMLCO|201401|HCLP|14|21|5|900|0|0|425|0|0|0|425|0|.1712||0|||0||0||
T|TMLCO|201401|HCSG|14|21|7|700|0|0|200|0|100|0|0|100|-.055||0|||0||0||
T|TMLCO|201401|HDNG|14|21|2|500|0|0|159|0|0|0|0|86|-.0394||0|||0||0||
T|TMLCO|201401|HEDJ|14|21|7|1185|0|0|910|0|0|0|735|175|.0465||0|||0||0||
T|TMLCO|201401|HELI|14|21|3|600|0|0|500|0|0|0|100|400|-.03||0|||0||0||
T|TMLCO|201401|HERO|14|21|11|2050|0|0|1200|700|0|100|300|0|-.0283||0|||0||0||
T|TMLCO|201401|HGSH|14|21|6|1490|100|0|390|0|0|0|0|390|.04||0|||0||0||
T|TMLCO|201401|HIBB|14|21|3|300|0|0|200|0|100|0|100|0|-.11||0|||0||0||
T|TMLCO|201401|HIIQ|14|21|8|1300|300|0|900|301|99|0|400|100|.0444||0|||0||0||
T|TMLCO|201401|HILL|14|21|6|1100|0|0|500|400|0|0|100|0|-.036||0|||0||0||
T|TMLCO|201401|HIMX|14|21|63|14069|880|0|11174|2462|2455|1750|3277|1030|.013||0|||0||0||
T|TMLCO|201401|HITK|14|21|3|350|0|0|350|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|HLIT|14|21|2|600|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|MIND|14|21|1|475|0|0|475|0|0|0|300|175|-.0203||0|||0||0||
T|TMLCO|201401|MINT|14|21|2|220|0|0|220|0|0|0|0|120|.0236||0|||0||0||
T|TMLCO|201401|MITK|14|21|4|1050|0|0|650|0|0|0|500|0|.0108||0|||0||0||
T|TMLCO|201401|MITL|14|21|8|1850|0|0|1850|250|300|0|300|1000|-.0241||0|||0||0||
T|TMLCO|201401|MITT|14|21|2|200|0|0|200|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201401|MKSI|14|21|2|388|0|0|388|1|100|0|87|200|.0118||0|||0||0||
T|TMLCO|201401|MKTO|14|21|4|925|0|0|800|200|200|0|400|0|.17||0|||0||0||
T|TMLCO|201401|MKTX|14|21|1|400|0|0|400|0|400|0|0|0|.02||0|||0||0||
T|TMLCO|201401|MLHR|14|21|2|398|0|0|199|100|99|0|0|0|.0553||0|||0||0||
T|TMLCO|201401|MLNX|14|21|35|5615|1050|0|4041|1476|200|515|1275|575|.013||0|||0||0||
T|TMLCO|201401|MLPX|14|21|2|300|0|0|75|0|0|0|0|33|-.0032||0|||0||0||
T|TMLCO|201401|MMLP|14|21|8|1541|0|0|1192|150|0|0|86|365|-.0163||0|||0||0||
T|TMLCO|201401|MMYT|14|21|2|800|0|0|400|400|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|MNDL|14|21|4|600|200|0|400|0|0|0|100|300|.01||0|||0||0||
T|TMLCO|201401|MNDO|14|21|3|960|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MNGA|14|21|6|1100|100|0|1000|100|0|480|0|300|.0884||0|||0||0||
T|TMLCO|201401|MNKD|14|21|45|8672|100|0|7107|2540|977|342|1682|1200|.013||0|||0||0||
T|TMLCO|201401|PTEN|14|21|2|200|0|0|200|0|200|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|PTIE|14|21|12|2400|0|0|1635|360|550|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PTIX|14|21|7|1300|0|0|200|0|0|0|0|74|-.01||0|||0||0||
T|TMLCO|201401|PTLA|14|21|11|1670|0|0|1250|382|100|200|468|100|.0479||0|||0||0||
T|TMLCO|201401|PTNR|14|21|2|220|0|0|220|0|0|0|0|220|-.0118||0|||0||0||
T|TMLCO|201401|PTRY|14|21|2|200|0|0|200|0|100|100|0|0|.225||0|||0||0||
T|TMLCO|201401|PULS|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PWOD|14|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|PWRD|14|21|3|765|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201401|PXLW|14|21|10|2085|400|0|1043|175|100|200|200|268|-.007||0|||0||0||
T|TMLCO|201401|PZZA|14|21|4|707|0|0|607|400|100|100|7|0|-.1242||0|||0||0||
T|TMLCO|201401|PZZI|14|21|10|1553|175|0|828|0|0|0|177|473|-.0224||0|||0||0||
T|TMLCO|201401|QCCO|14|21|2|600|0|0|62|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|QCOM|14|21|21|3195|0|0|1825|1025|0|300|300|100|-.2451||0|||0||0||
T|TMLCO|201401|QCOR|14|21|36|5800|104|0|5150|750|1050|300|2300|400|.044||0|||0||0||
T|TMLCO|201401|QDEL|14|21|1|300|0|0|300|300|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|SO|14|21|34|7383|669|250|5011|1150|1322|550|1620|619|.0054||0|||0||0||
T|TMLCO|201401|ST|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|SU|14|21|26|4718|0|0|3518|718|1324|200|786|490|.024||0|||0||0||
T|TMLCO|201401|TA|14|21|8|1514|0|0|700|400|0|100|100|100|-.0114||0|||0||0||
T|TMLCO|201401|TC|14|21|10|2325|0|0|1125|300|250|0|100|225|-.0216||0|||0||0||
T|TMLCO|201401|TD|14|21|3|500|0|0|500|100|100|300|0|0|.15||0|||0||0||
T|TMLCO|201401|TE|14|21|6|1635|0|0|1635|100|400|0|1035|100|.0063||0|||0||0||
T|TMLCO|201401|TG|14|21|3|750|0|0|250|0|0|100|150|0|-.016||0|||0||0||
T|TMLCO|201401|TI|14|21|1|200|0|0|200|0|0|0|200|0|.0001||0|||0||0||
T|TMLCO|201401|TM|14|21|12|2500|0|0|1200|200|0|300|500|200|.1375||0|||0||0||
T|TMLCO|201401|TR|14|21|4|550|150|0|297|0|0|0|0|197|-.0624||0|||0||0||
T|TMLCO|201401|TU|14|21|2|394|0|0|394|100|0|0|294|0|.0229||0|||0||0||
T|TMLCO|201401|TW|14|21|3|300|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|TY|14|21|3|750|0|0|750|0|0|0|0|750|-.014||0|||0||0||
T|TMLCO|201401|UA|14|21|17|2760|0|0|2210|600|600|660|100|0|-.3908||0|||0||0||
T|TMLCO|201401|UG|14|21|2|200|0|0|79|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|UL|14|21|1|400|0|0|400|0|400|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|UN|14|21|2|325|0|0|200|0|0|0|200|0|.07||0|||0||0||
T|TMLCO|201401|VB|14|21|5|961|0|0|842|480|119|0|243|0|-.0329||0|||0||0||
T|TMLCO|201401|BTH|14|21|9|1400|0|0|1400|200|0|200|700|111|.0014||0|||0||0||
T|TMLCO|201401|BTI|14|21|9|1450|0|0|650|100|0|200|350|0|-.0297||0|||0||0||
T|TMLCO|201401|BTO|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BTT|14|21|10|2621|150|0|1771|500|100|250|400|521|-.0019||0|||0||0||
T|TMLCO|201401|BTU|14|21|22|4510|0|0|2610|800|400|350|910|150|.0235||0|||0||0||
T|TMLCO|201401|BTX|14|21|3|840|0|0|840|0|0|0|0|700|.0079||0|||0||0||
T|TMLCO|201401|BTZ|14|21|3|700|0|0|150|0|0|0|150|0|-.01||0|||0||0||
T|TMLCO|201401|BUD|14|21|8|1135|0|0|895|370|100|0|125|0|.0842||0|||0||0||
T|TMLCO|201401|BUI|14|21|4|700|0|0|200|0|0|0|0|0|.0387||0|||0||0||
T|TMLCO|201401|BVN|14|21|6|1100|0|0|850|350|0|0|300|200|.0062||0|||0||0||
T|TMLCO|201401|BWA|14|21|3|500|300|0|200|0|0|100|0|0|1.51||0|||0||0||
T|TMLCO|201401|BWP|14|21|15|2397|0|0|2247|0|337|100|910|500|.0284||0|||0||0||
T|TMLCO|201401|BXP|14|21|1|200|0|0|200|0|0|0|200|0|.21||0|||0||0||
T|TMLCO|201401|DXD|14|21|12|2475|750|0|1150|400|350|200|200|0|.0317||0|||0||0||
T|TMLCO|201401|DXJ|14|21|15|3544|0|0|3144|249|900|1120|675|200|.0095||0|||0||0||
T|TMLCO|201401|DXM|14|21|2|400|0|0|300|0|0|0|300|0|.14||0|||0||0||
T|TMLCO|201401|EAA|14|21|2|530|0|0|200|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|EAB|14|21|3|700|0|0|1|1|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EAC|14|21|3|528|0|0|176|0|0|100|0|76|-.0934||0|||0||0||
T|TMLCO|201401|EAE|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|EBF|14|21|7|1585|0|0|1185|300|0|0|485|400|-.0032||0|||0||0||
T|TMLCO|201401|EBR|14|21|5|750|150|0|400|0|0|0|100|300|.015||0|||0||0||
T|TMLCO|201401|EBS|14|21|3|734|0|0|434|200|0|0|0|234|.013||0|||0||0||
T|TMLCO|201401|ECA|14|21|12|2275|0|0|2135|100|250|0|1035|750|-.0109||0|||0||0||
T|TMLCO|201401|ECH|14|21|7|1025|0|0|725|0|0|0|725|0|.031||0|||0||0||
T|TMLCO|201401|ECL|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ECT|14|21|2|400|0|0|400|200|0|0|200|0|.045||0|||0||0||
T|TMLCO|201401|EDC|14|21|22|4000|200|0|3600|1500|1650|0|350|100|.057||0|||0||0||
T|TMLCO|201401|EDD|14|21|11|2000|0|0|1300|0|86|500|300|414|.0015||0|||0||0||
T|TMLCO|201401|EDF|14|21|12|2017|0|0|1817|79|0|100|500|771|.0174||0|||0||0||
T|TMLCO|201401|GLU|14|21|7|1300|150|0|300|0|0|0|0|300|-.0333||0|||0||0||
T|TMLCO|201401|GLV|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|GLW|14|21|33|6051|200|0|4151|900|400|650|1201|800|-.0037||0|||0||0||
T|TMLCO|201401|GME|14|21|22|3693|300|0|2993|700|500|750|543|500|.0838||0|||0||0||
T|TMLCO|201401|GMF|14|21|3|1008|0|0|604|200|404|0|0|0|.0634||0|||0||0||
T|TMLCO|201401|GMO|14|21|3|588|0|0|338|0|0|0|100|238|-.005||0|||0||0||
T|TMLCO|201401|GMZ|14|21|16|3573|390|0|2583|350|200|250|1000|783|-.0019||0|||0||0||
T|TMLCO|201401|GNC|14|21|2|251|0|0|251|0|151|100|0|0|.0762||0|||0||0||
T|TMLCO|201401|GNE|14|21|3|400|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|GNI|14|21|25|3375|0|0|2100|500|200|500|200|700|.2901||0|||0||0||
T|TMLCO|201401|GNK|14|21|9|1500|0|0|817|0|0|100|500|0|-.0076||0|||0||0||
T|TMLCO|201401|GNT|14|21|3|500|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|GNW|14|21|8|1423|0|0|1023|300|0|200|200|323|.0198||0|||0||0||
T|TMLCO|201401|GOF|14|21|12|1710|0|0|450|0|0|0|250|200|.0011||0|||0||0||
T|TMLCO|201401|GOL|14|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|GOV|14|21|14|2450|0|0|1429|150|279|0|396|604|.003||0|||0||0||
T|TMLCO|201401|KFN|14|21|5|1150|0|0|850|250|200|200|200|0|-.0383||0|||0||0||
T|TMLCO|201401|KFX|14|21|4|1000|0|0|450|100|0|0|200|150|-.1656||0|||0||0||
T|TMLCO|201401|KFY|14|21|4|1230|0|0|400|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|KGC|14|21|7|1425|0|0|1225|0|0|1100|125|0|-.01||0|||0||0||
T|TMLCO|201401|KIE|14|21|2|307|0|0|307|0|0|0|200|107|-.0435||0|||0||0||
T|TMLCO|201401|KIM|14|21|3|600|0|0|500|0|400|0|100|0|.018||0|||0||0||
T|TMLCO|201401|KIN|14|21|8|2450|450|0|800|0|0|0|0|400|-.18||0|||0||0||
T|TMLCO|201401|KIO|14|21|1|200|0|0|200|100|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201401|KKD|14|21|6|1200|0|0|1100|200|0|400|100|0|.0845||0|||0||0||
T|TMLCO|201401|KKR|14|21|16|2704|0|0|1500|100|300|400|600|0|.006||0|||0||0||
T|TMLCO|201401|KMB|14|21|2|299|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|KMF|14|21|6|1350|0|0|570|0|0|0|100|100|.0926||0|||0||0||
T|TMLCO|201401|KMI|14|21|26|5213|0|0|3750|625|0|1578|1447|100|.0355||0|||0||0||
T|TMLCO|201401|KMM|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|KMP|14|21|46|8293|230|0|6191|1033|992|1285|1464|797|.0226||0|||0||0||
T|TMLCO|201401|KMR|14|21|6|1000|0|0|800|0|0|398|402|0|-.0787||0|||0||0||
T|TMLCO|201401|KMX|14|21|8|1527|0|0|1127|100|200|450|377|0|.0134||0|||0||0||
T|TMLCO|201401|NNA|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|NNN|14|21|2|315|0|0|315|0|0|0|315|0|-.0871||0|||0||0||
T|TMLCO|201401|NOA|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|NOC|14|21|2|200|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NOG|14|21|2|457|0|0|457|2|0|355|0|100|-.0381||0|||0||0||
T|TMLCO|201401|NOK|14|21|53|11400|200|0|7717|1385|200|765|1640|2427|.0036||0|||0||0||
T|TMLCO|201401|NOR|14|21|4|1050|0|0|1050|0|194|0|56|800|.009||0|||0||0||
T|TMLCO|201401|NOV|14|21|16|2456|0|0|1806|906|350|0|450|100|-.0718||0|||0||0||
T|TMLCO|201401|NOW|14|21|26|3820|120|0|2248|750|430|208|250|350|.0665||0|||0||0||
T|TMLCO|201401|NPD|14|21|7|964|164|0|500|100|0|0|100|100|-.012||0|||0||0||
T|TMLCO|201401|NPI|14|21|1|195|0|0|195|0|195|0|0|0|0||0|||0||0||
T|TMLCO|201401|NPO|14|21|2|300|0|0|300|0|0|0|26|174|-.0289||0|||0||0||
T|TMLCO|201401|NPT|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|RKT|14|21|4|750|0|0|750|200|300|0|250|0|.012||0|||0||0||
T|TMLCO|201401|RMD|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|RNA|14|21|13|3935|0|0|3935|1150|800|485|400|1000|-.0147||0|||0||0||
T|TMLCO|201401|RNF|14|21|11|1600|0|0|1050|0|0|0|750|100|.0514||0|||0||0||
T|TMLCO|201401|RNN|14|21|101|22954|1970|0|13803|1745|3745|1405|3233|2537|.0035||0|||0||0||
T|TMLCO|201401|RNO|14|21|13|3532|0|0|780|0|172|0|305|253|-.049||0|||0||0||
T|TMLCO|201401|RNP|14|21|3|800|0|0|300|200|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201401|ROC|14|21|3|500|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ROM|14|21|6|1070|250|0|670|320|0|0|0|350|.1519||0|||0||0||
T|TMLCO|201401|ROP|14|21|1|388|0|0|388|0|0|388|0|0|.54||0|||0||0||
T|TMLCO|201401|ROX|14|21|2|500|0|0|100|0|0|100|0|0|.0114||0|||0||0||
T|TMLCO|201401|RPG|14|21|9|2852|0|0|1541|0|941|0|600|0|.0674||0|||0||0||
T|TMLCO|201401|RPM|14|21|7|900|0|0|200|0|0|100|100|0|-.095||0|||0||0||
T|TMLCO|201401|UHT|14|21|1|250|0|0|200|0|0|0|100|100|-.29||0|||0||0||
T|TMLCO|201401|UIL|14|21|3|435|0|0|435|168|0|0|267|0|.0178||0|||0||0||
T|TMLCO|201401|UMC|14|21|2|428|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UMX|14|21|2|500|0|0|125|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|UNB|14|21|4|600|0|0|300|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201401|UNH|14|21|18|3430|0|0|2830|1100|1330|100|200|0|.0314||0|||0||0||
T|TMLCO|201401|UNM|14|21|1|250|0|0|250|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|UNP|14|21|2|235|0|0|100|0|100|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|UPL|14|21|11|2020|200|0|1620|600|500|100|420|0|.1035||0|||0||0||
T|TMLCO|201401|UPS|14|21|19|4150|0|0|3650|1150|900|1000|600|0|.0745||0|||0||0||
T|TMLCO|201401|UPV|14|21|2|300|0|0|300|0|0|0|200|100|-.0167||0|||0||0||
T|TMLCO|201401|UQM|14|21|4|992|0|0|325|0|0|300|25|0|-.01||0|||0||0||
T|TMLCO|201401|URA|14|21|8|1321|0|0|1000|0|700|0|100|200|.0105||0|||0||0||
T|TMLCO|201401|URE|14|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|URG|14|21|5|1400|800|0|300|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|XLG|14|21|4|556|0|0|306|0|0|0|150|156|.0565||0|||0||0||
T|TMLCO|201401|XLI|14|21|12|1835|0|0|1535|300|300|435|300|200|.002||0|||0||0||
T|TMLCO|201401|XLK|14|21|14|3095|0|0|1964|0|401|440|609|514|-.0091||0|||0||0||
T|TMLCO|201401|XLP|14|21|7|1246|0|0|745|345|200|100|100|0|.0061||0|||0||0||
T|TMLCO|201401|XLS|14|21|2|600|0|0|300|299|0|0|1|0|.0101||0|||0||0||
T|TMLCO|201401|XLU|14|21|5|950|0|0|750|0|450|0|0|300|-.0073||0|||0||0||
T|TMLCO|201401|XLV|14|21|11|1425|0|0|1325|850|100|100|275|0|-.053||0|||0||0||
T|TMLCO|201401|XLY|14|21|6|1400|0|0|800|600|0|0|200|0|.0474||0|||0||0||
T|TMLCO|201401|XME|14|21|2|300|0|0|300|200|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|XOM|14|21|44|8434|150|0|6984|3929|1550|550|855|100|.0194||0|||0||0||
T|TMLCO|201401|XON|14|21|22|3679|323|0|2533|200|108|752|823|650|-.0025||0|||0||0||
T|TMLCO|201401|XOP|14|21|1|176|0|0|176|0|0|0|176|0|0||0|||0||0||
T|TMLCO|201401|XPH|14|21|3|574|130|0|222|100|0|0|122|0|-.2559||0|||0||0||
T|TMLCO|201401|XPP|14|21|5|1220|0|0|1120|420|0|600|0|100|-.0505||0|||0||0||
T|TMLCO|201401|XRA|14|21|1|100|0|0|100|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|XRS|14|21|14|2719|150|0|1569|300|200|200|650|219|.1365||0|||0||0||
T|TMLCO|201401|XRT|14|21|2|520|0|0|520|0|400|0|120|0|.3454||0|||0||0||
T|TMLCO|201401|BOLT|14|21|4|900|200|0|700|0|0|0|0|400|.0205||0|||0||0||
T|TMLCO|201401|BONA|14|21|3|600|0|0|300|0|0|0|0|0|-.4167||0|||0||0||
T|TMLCO|201401|BOND|14|21|14|2370|200|0|1220|0|100|150|0|350|-.0174||0|||0||0||
T|TMLCO|201401|BONE|14|21|2|500|0|0|300|0|0|0|0|0|.1021||0|||0||0||
T|TMLCO|201401|BONT|14|21|5|900|0|0|200|0|0|0|200|0|-.07||0|||0||0||
T|TMLCO|201401|BORN|14|21|2|550|0|0|250|0|0|0|0|250|-.09||0|||0||0||
T|TMLCO|201401|BOSC|14|21|4|850|0|0|650|0|0|0|300|100|.0854||0|||0||0||
T|TMLCO|201401|BOTA|14|21|3|850|0|0|850|0|0|250|300|300|.0094||0|||0||0||
T|TMLCO|201401|BPOP|14|21|1|150|0|0|150|0|0|0|0|150|-.07||0|||0||0||
T|TMLCO|201401|BRAZ|14|21|3|360|0|0|1|0|0|0|0|1|-.02||0|||0||0||
T|TMLCO|201401|BRCD|14|21|10|1915|0|0|1015|0|0|0|400|315|.0247||0|||0||0||
T|TMLCO|201401|BRCM|14|21|56|11869|1352|0|9417|714|606|1944|3967|1786|.0365||0|||0||0||
T|TMLCO|201401|BREW|14|21|3|1100|0|0|700|0|349|0|0|351|.0838||0|||0||0||
T|TMLCO|201401|BRFS|14|21|6|1346|400|0|946|526|0|200|220|0|-.0467||0|||0||0||
T|TMLCO|201401|BRKL|14|21|2|260|0|0|150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BRKR|14|21|1|200|0|0|200|0|0|0|200|0|.11||0|||0||0||
T|TMLCO|201401|BRLI|14|21|3|814|0|0|814|100|84|0|0|305|-.0954||0|||0||0||
T|TMLCO|201401|BRSS|14|21|1|300|0|0|300|0|0|300|0|0|-.03||0|||0||0||
T|TMLCO|201401|BRXX|14|21|5|500|100|0|300|100|0|0|100|100|-.0033||0|||0||0||
T|TMLCO|201401|BRZU|14|21|5|740|0|0|495|0|145|0|150|200|.0298||0|||0||0||
T|TMLCO|201401|BSAC|14|21|2|300|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|DVAX|14|21|11|2350|0|0|1600|0|0|350|200|850|-.0025||0|||0||0||
T|TMLCO|201401|DVYA|14|21|1|200|0|0|200|40|0|0|0|0|.264||0|||0||0||
T|TMLCO|201401|DVYE|14|21|5|775|0|0|675|0|0|225|250|100|.0978||0|||0||0||
T|TMLCO|201401|DWAS|14|21|4|800|0|0|800|73|0|627|0|100|.1058||0|||0||0||
T|TMLCO|201401|DWCH|14|21|3|600|0|0|140|0|0|0|40|0|-.2114||0|||0||0||
T|TMLCO|201401|DWSN|14|21|1|120|0|0|120|0|0|0|120|0|-.12||0|||0||0||
T|TMLCO|201401|DX-A|14|21|2|600|0|0|300|0|0|100|0|200|-.1533||0|||0||0||
T|TMLCO|201401|DXCM|14|21|3|600|0|0|600|0|243|57|100|200|.0933||0|||0||0||
T|TMLCO|201401|DXGE|14|21|1|200|0|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201401|DXKW|14|21|1|130|0|0|130|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|DXYN|14|21|1|125|0|0|125|0|0|0|0|51|-.0296||0|||0||0||
T|TMLCO|201401|EARN|14|21|2|400|0|0|400|0|0|100|300|0|.0175||0|||0||0||
T|TMLCO|201401|EBAY|14|21|38|6464|0|0|5764|1450|1050|1407|978|500|-.0001||0|||0||0||
T|TMLCO|201401|EBIX|14|21|2|414|0|0|414|0|0|0|300|0|.158||0|||0||0||
T|TMLCO|201401|ECOL|14|21|2|300|0|0|300|0|0|0|0|200|.0067||0|||0||0||
T|TMLCO|201401|ECOM|14|21|16|5225|300|0|2425|400|200|0|1700|125|.0556||0|||0||0||
T|TMLCO|201401|ECON|14|21|7|1724|0|0|910|100|0|0|510|200|.0095||0|||0||0||
T|TMLCO|201401|ECTE|14|21|2|450|0|0|450|100|0|0|50|300|-.0233||0|||0||0||
T|TMLCO|201401|ECYT|14|21|10|2300|250|0|1400|300|400|199|301|200|.0193||0|||0||0||
T|TMLCO|201401|HMIN|14|21|3|450|0|0|300|0|150|0|150|0|.455||0|||0||0||
T|TMLCO|201401|HMPR|14|21|2|250|100|0|145|0|0|0|0|3|-.0113||0|||0||0||
T|TMLCO|201401|HNRG|14|21|2|300|0|0|100|0|0|0|0|97|.0103||0|||0||0||
T|TMLCO|201401|HNSN|14|21|2|300|200|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|HOFT|14|21|2|650|0|0|650|0|0|0|0|400|.05||0|||0||0||
T|TMLCO|201401|HOLI|14|21|6|900|0|0|900|100|100|200|300|100|-.03||0|||0||0||
T|TMLCO|201401|HOLX|14|21|4|550|0|0|550|100|100|0|200|150|.0009||0|||0||0||
T|TMLCO|201401|HOTR|14|21|4|600|0|0|400|0|0|0|300|0|.0625||0|||0||0||
T|TMLCO|201401|HPTX|14|21|2|300|0|0|300|125|0|0|0|75|.0361||0|||0||0||
T|TMLCO|201401|HRZN|14|21|1|486|0|0|486|120|0|0|0|100|-.0228||0|||0||0||
T|TMLCO|201401|HSBC|14|21|16|3031|150|0|2481|405|300|1276|500|0|.0161||0|||0||0||
T|TMLCO|201401|HSEA|14|21|6|1698|0|0|700|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|HSEB|14|21|6|972|0|0|672|0|0|100|0|572|-.0115||0|||0||0||
T|TMLCO|201401|HSIC|14|21|2|400|0|0|200|0|200|0|0|0|.32||0|||0||0||
T|TMLCO|201401|HSKA|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|HSNI|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201401|HSOL|14|21|1|400|0|0|400|0|400|0|0|0|.03||0|||0||0||
T|TMLCO|201401|HT-B|14|21|9|1100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HTBX|14|21|6|1400|300|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|HTCO|14|21|5|602|0|0|468|0|100|0|134|134|.0337||0|||0||0||
T|TMLCO|201401|MNOV|14|21|4|700|200|0|500|300|200|0|0|0|-.178||0|||0||0||
T|TMLCO|201401|MNTX|14|21|5|650|0|0|427|0|0|0|100|100|.0305||0|||0||0||
T|TMLCO|201401|MOBI|14|21|3|880|265|0|615|0|0|0|0|365|-.0516||0|||0||0||
T|TMLCO|201401|MODN|14|21|5|1200|0|0|750|0|0|0|300|450|.0387||0|||0||0||
T|TMLCO|201401|MONT|14|21|21|5554|1104|0|1550|0|400|0|542|58|.0417||0|||0||0||
T|TMLCO|201401|MORT|14|21|9|1550|400|0|450|0|0|0|100|200|.0256||0|||0||0||
T|TMLCO|201401|MOSY|14|21|2|618|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201401|MOVE|14|21|2|300|0|0|300|0|0|0|100|200|-.03||0|||0||0||
T|TMLCO|201401|MPEL|14|21|35|7666|0|0|5324|3231|871|742|300|0|.0378||0|||0||0||
T|TMLCO|201401|MPET|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|MRGE|14|21|5|841|0|0|741|0|0|0|222|78|-.0067||0|||0||0||
T|TMLCO|201401|MRIN|14|21|3|700|0|0|700|100|0|0|0|0|-.0457||0|||0||0||
T|TMLCO|201401|MRLN|14|21|3|700|0|0|300|0|0|0|200|100|-.0833||0|||0||0||
T|TMLCO|201401|MRTN|14|21|1|300|0|0|200|0|0|0|0|200|-.07||0|||0||0||
T|TMLCO|201401|MRTX|14|21|8|1229|0|0|1025|100|287|0|232|406|-.1191||0|||0||0||
T|TMLCO|201401|QIHU|14|21|103|17917|1100|0|12939|5511|2805|1465|2658|300|-.206||0|||0||0||
T|TMLCO|201401|QIWI|14|21|32|6552|200|0|3419|727|742|0|655|895|.0932||0|||0||0||
T|TMLCO|201401|QLIK|14|21|4|800|0|0|800|300|0|0|100|400|-.13||0|||0||0||
T|TMLCO|201401|QLTY|14|21|2|700|0|0|700|200|0|0|0|300|-.0556||0|||0||0||
T|TMLCO|201401|QLYS|14|21|1|300|0|0|300|0|300|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|QQQX|14|21|6|1650|0|0|880|0|200|0|100|0|-.0366||0|||0||0||
T|TMLCO|201401|QSII|14|21|2|300|0|0|300|0|0|0|300|0|.1033||0|||0||0||
T|TMLCO|201401|QTWW|14|21|6|1000|0|0|1000|100|100|0|400|400|-.02||0|||0||0||
T|TMLCO|201401|QUAL|14|21|2|400|0|0|400|0|100|0|0|0|.0525||0|||0||0||
T|TMLCO|201401|QUIK|14|21|8|1950|0|0|1450|500|100|0|700|150|.0131||0|||0||0||
T|TMLCO|201401|QUMU|14|21|5|1001|0|100|501|200|0|0|0|0|.0231||0|||0||0||
T|TMLCO|201401|QUNR|14|21|42|7283|400|100|5645|2507|558|751|659|1170|-.0167||0|||0||0||
T|TMLCO|201401|VE|14|21|3|560|0|0|560|0|0|0|360|200|-.0084||0|||0||0||
T|TMLCO|201401|VG|14|21|19|3510|200|0|2620|700|200|300|610|500|.01||0|||0||0||
T|TMLCO|201401|VO|14|21|4|790|0|0|790|340|0|0|0|450|.1375||0|||0||0||
T|TMLCO|201401|VR|14|21|3|600|0|0|300|0|100|0|0|200|.0633||0|||0||0||
T|TMLCO|201401|VT|14|21|4|967|0|0|967|0|100|100|67|400|.0255||0|||0||0||
T|TMLCO|201401|VV|14|21|4|1650|0|0|850|400|0|0|450|0|-.0135||0|||0||0||
T|TMLCO|201401|VZ|14|21|87|17099|555|0|11836|3260|2121|550|4395|1210|-.0083||0|||0||0||
T|TMLCO|201401|WM|14|21|3|350|0|100|250|100|0|0|250|0|.0657||0|||0||0||
T|TMLCO|201401|WR|14|21|2|315|0|0|315|315|0|0|0|0|.0363||0|||0||0||
T|TMLCO|201401|WU|14|21|14|2480|0|0|1570|0|300|0|700|470|.0483||0|||0||0||
T|TMLCO|201401|WX|14|21|16|3120|0|0|2400|650|300|150|900|400|.0221||0|||0||0||
T|TMLCO|201401|WY|14|21|7|1400|300|0|750|300|100|0|100|100|-.0287||0|||0||0||
T|TMLCO|201401|XL|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201401|YY|14|21|30|5303|241|0|3811|1261|780|770|400|300|.169||0|||0||0||
T|TMLCO|201401|ZA|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|ZF|14|21|2|200|0|0|200|0|0|0|100|0|.015||0|||0||0||
T|TMLCO|201401|ZU|14|21|12|2320|0|0|1370|30|200|100|440|600|-.078||0|||0||0||
T|TMLCO|201401|BYD|14|21|8|2127|0|0|1209|459|100|400|250|0|-.0125||0|||0||0||
T|TMLCO|201401|BYM|14|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|BZH|14|21|18|2950|100|0|2240|368|875|597|400|0|-.0205||0|||0||0||
T|TMLCO|201401|C-C|14|21|3|1100|100|0|300|0|300|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|C-E|14|21|1|220|0|0|220|0|0|0|181|39|-.05||0|||0||0||
T|TMLCO|201401|C-J|14|21|3|750|0|0|357|200|0|0|0|107|.0046||0|||0||0||
T|TMLCO|201401|C-K|14|21|5|825|0|0|700|0|0|0|600|100|-.0004||0|||0||0||
T|TMLCO|201401|CAB|14|21|1|100|0|0|100|0|0|0|0|100|.32||0|||0||0||
T|TMLCO|201401|CAF|14|21|10|2035|0|0|1535|100|0|100|300|862|-.0013||0|||0||0||
T|TMLCO|201401|CAG|14|21|9|1997|0|0|1797|745|150|0|394|508|.0011||0|||0||0||
T|TMLCO|201401|CAH|14|21|2|300|0|0|300|0|0|100|100|100|-.0033||0|||0||0||
T|TMLCO|201401|CAJ|14|21|5|1065|0|0|1065|0|100|200|0|765|.0346||0|||0||0||
T|TMLCO|201401|CAM|14|21|6|1190|0|0|1190|240|700|250|0|0|.0127||0|||0||0||
T|TMLCO|201401|EDN|14|21|1|200|0|0|200|0|0|150|50|0|.21||0|||0||0||
T|TMLCO|201401|EDT|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EDU|14|21|3|575|0|0|575|0|0|100|475|0|-.3126||0|||0||0||
T|TMLCO|201401|EDV|14|21|1|105|0|0|105|0|105|0|0|0|.18||0|||0||0||
T|TMLCO|201401|EDZ|14|21|6|1126|0|0|1126|700|190|236|0|0|-.1382||0|||0||0||
T|TMLCO|201401|EEM|14|21|23|4827|250|0|3977|720|550|200|1737|300|.0015||0|||0||0||
T|TMLCO|201401|EEP|14|21|15|2652|0|100|2104|569|0|386|774|475|-.0029||0|||0||0||
T|TMLCO|201401|EEQ|14|21|2|200|0|0|100|0|0|100|0|0|-.14||0|||0||0||
T|TMLCO|201401|EES|14|21|3|335|0|0|226|1|0|0|0|225|.0728||0|||0||0||
T|TMLCO|201401|EET|14|21|1|200|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|EEV|14|21|7|1787|0|0|1587|550|837|0|0|200|-.0341||0|||0||0||
T|TMLCO|201401|EFA|14|21|12|2120|0|0|1771|525|382|445|319|100|.0024||0|||0||0||
T|TMLCO|201401|EFC|14|21|3|618|0|0|233|0|0|0|0|100|.0215||0|||0||0||
T|TMLCO|201401|EFF|14|21|1|245|0|0|245|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EFR|14|21|5|808|0|0|708|0|0|0|200|408|-.0156||0|||0||0||
T|TMLCO|201401|EFT|14|21|1|486|0|0|486|486|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EFV|14|21|6|890|0|0|616|237|0|235|144|0|-.0325||0|||0||0||
T|TMLCO|201401|GPC|14|21|3|600|0|0|200|100|100|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GPK|14|21|2|605|0|0|605|0|0|0|480|125|-.0735||0|||0||0||
T|TMLCO|201401|GPL|14|21|1|180|0|0|180|0|0|0|100|80|-.0004||0|||0||0||
T|TMLCO|201401|GPS|14|21|4|550|0|0|550|0|100|350|0|100|-.0755||0|||0||0||
T|TMLCO|201401|GRH|14|21|3|600|0|0|600|0|0|0|100|300|-.0067||0|||0||0||
T|TMLCO|201401|GRI|14|21|3|529|0|0|529|0|0|0|0|0|.0862||0|||0||0||
T|TMLCO|201401|GRO|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201401|GSB|14|21|4|700|100|0|600|0|0|0|0|600|.025||0|||0||0||
T|TMLCO|201401|GSE|14|21|3|764|0|0|420|0|0|0|0|382|.0258||0|||0||0||
T|TMLCO|201401|GSF|14|21|7|2150|0|0|1150|399|100|1|354|46|-.0026||0|||0||0||
T|TMLCO|201401|GSG|14|21|1|200|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|GSH|14|21|6|800|0|0|100|100|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|GSI|14|21|1|200|0|0|200|0|0|0|0|200|.0062||0|||0||0||
T|TMLCO|201401|GSJ|14|21|1|200|0|0|200|100|100|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KOF|14|21|6|1310|0|0|912|102|100|200|0|488|-.0423||0|||0||0||
T|TMLCO|201401|KOG|14|21|19|4475|185|0|2790|240|850|0|1200|500|-.0314||0|||0||0||
T|TMLCO|201401|KOL|14|21|14|2984|800|0|1612|0|0|100|590|922|.0191||0|||0||0||
T|TMLCO|201401|KOS|14|21|2|350|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|KRA|14|21|4|400|0|0|400|0|0|100|100|200|-.035||0|||0||0||
T|TMLCO|201401|KRC|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|KRE|14|21|2|200|0|0|200|100|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201401|KRG|14|21|3|950|0|0|550|300|0|0|100|150|-.0082||0|||0||0||
T|TMLCO|201401|KRU|14|21|7|930|0|0|500|0|0|100|100|200|.21||0|||0||0||
T|TMLCO|201401|KSS|14|21|3|650|0|0|450|100|250|0|100|0|.0878||0|||0||0||
T|TMLCO|201401|KSU|14|21|4|800|100|0|700|600|100|0|0|0|.63||0|||0||0||
T|TMLCO|201401|KTP|14|21|7|1950|0|0|1050|200|0|0|350|0|-.0029||0|||0||0||
T|TMLCO|201401|KWK|14|21|3|410|310|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|KYE|14|21|12|3724|1200|0|1101|83|0|250|397|0|-.0093||0|||0||0||
T|TMLCO|201401|KYN|14|21|32|8341|400|0|5181|435|464|737|1735|1210|.0667||0|||0||0||
T|TMLCO|201401|NPV|14|21|5|800|200|0|400|0|0|0|100|100|.0025||0|||0||0||
T|TMLCO|201401|NPY|14|21|4|1225|325|0|300|200|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|NQM|14|21|2|551|0|0|302|0|0|0|0|200|.0066||0|||0||0||
T|TMLCO|201401|NQP|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NQS|14|21|3|650|150|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NQU|14|21|1|480|0|0|480|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NRF|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|NRG|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201401|NRK|14|21|1|250|0|0|250|0|0|0|0|250|-.03||0|||0||0||
T|TMLCO|201401|NRP|14|21|13|1708|0|0|1200|100|500|0|300|200|-.0792||0|||0||0||
T|TMLCO|201401|NRT|14|21|8|1850|200|0|1250|36|0|0|1086|28|.0716||0|||0||0||
T|TMLCO|201401|NRZ|14|21|4|893|0|0|893|0|0|0|693|0|.104||0|||0||0||
T|TMLCO|201401|NSC|14|21|4|821|0|0|721|100|121|0|0|500|-.1177||0|||0||0||
T|TMLCO|201401|NSH|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|NSM|14|21|3|600|0|0|400|0|400|0|0|0|0||0|||0||0||
T|TMLCO|201401|RPV|14|21|6|1287|287|0|713|66|84|363|200|0|.06||0|||0||0||
T|TMLCO|201401|RQI|14|21|9|2186|0|0|1487|0|0|100|400|498|-.0107||0|||0||0||
T|TMLCO|201401|RRC|14|21|2|200|0|0|100|100|0|0|0|0|-.55||0|||0||0||
T|TMLCO|201401|RSE|14|21|13|3620|0|0|3180|700|600|0|730|400|-.0305||0|||0||0||
T|TMLCO|201401|RSG|14|21|5|800|0|0|300|0|300|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RSH|14|21|8|1519|0|0|600|0|200|0|100|300|.0033||0|||0||0||
T|TMLCO|201401|RSO|14|21|13|2465|155|0|1560|100|150|0|250|425|.0041||0|||0||0||
T|TMLCO|201401|RSP|14|21|9|1952|0|0|1952|643|509|0|250|550|-.0156||0|||0||0||
T|TMLCO|201401|RSX|14|21|9|2145|0|0|1667|0|300|425|942|0|.0098||0|||0||0||
T|TMLCO|201401|RTI|14|21|3|650|0|0|450|28|0|0|200|222|.0214||0|||0||0||
T|TMLCO|201401|RTN|14|21|7|1400|0|0|500|200|0|100|200|0|.01||0|||0||0||
T|TMLCO|201401|RVP|14|21|4|900|0|200|300|300|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|RWL|14|21|4|924|0|0|510|0|0|0|0|160|-.0475||0|||0||0||
T|TMLCO|201401|URI|14|21|11|2617|0|0|2317|651|202|904|260|300|.1959||0|||0||0||
T|TMLCO|201401|USA|14|21|1|350|0|0|350|0|0|0|300|50|-.0071||0|||0||0||
T|TMLCO|201401|USB|14|21|34|4975|300|0|4125|600|1625|700|1100|0|-.0042||0|||0||0||
T|TMLCO|201401|USG|14|21|10|2102|0|0|1200|200|800|200|0|0|.0167||0|||0||0||
T|TMLCO|201401|USU|14|21|6|1285|335|0|950|0|200|250|300|200|.0121||0|||0||0||
T|TMLCO|201401|UTF|14|21|4|848|0|0|848|0|18|0|463|117|.0203||0|||0||0||
T|TMLCO|201401|UTG|14|21|14|3862|300|0|2079|68|0|100|100|1133|-.0079||0|||0||0||
T|TMLCO|201401|UTX|14|21|5|600|0|0|600|300|100|0|100|100|.2033||0|||0||0||
T|TMLCO|201401|UUP|14|21|2|200|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|UVE|14|21|9|2000|0|0|1545|0|0|760|350|435|.022||0|||0||0||
T|TMLCO|201401|UVV|14|21|4|720|0|0|520|0|3|0|217|300|.0228||0|||0||0||
T|TMLCO|201401|UWN|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UYG|14|21|3|475|100|0|375|0|125|0|0|0|-.1401||0|||0||0||
T|TMLCO|201401|XRX|14|21|17|2703|471|0|1564|0|124|0|450|690|-.0046||0|||0||0||
T|TMLCO|201401|XSW|14|21|1|110|0|0|110|0|0|0|0|110|.35||0|||0||0||
T|TMLCO|201401|XYL|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0||
T|TMLCO|201401|YCS|14|21|7|1100|0|0|1000|100|400|100|400|0|-.033||0|||0||0||
T|TMLCO|201401|YGE|14|21|19|4665|0|0|3465|1220|650|0|450|845|-.0001||0|||0||0||
T|TMLCO|201401|YPF|14|21|3|870|0|0|870|195|475|0|200|0|.0345||0|||0||0||
T|TMLCO|201401|YUM|14|21|24|5470|0|100|3670|1950|245|745|400|130|.021||0|||0||0||
T|TMLCO|201401|YZC|14|21|10|2109|0|0|1009|200|375|0|100|0|.011||0|||0||0||
T|TMLCO|201401|ZFC|14|21|4|800|0|0|701|300|200|100|101|0|.0314||0|||0||0||
T|TMLCO|201401|ZLC|14|21|8|1777|100|0|1476|201|100|250|925|0|.1255||0|||0||0||
T|TMLCO|201401|ZMH|14|21|2|300|0|0|300|0|100|200|0|0|-.05||0|||0||0||
T|TMLCO|201401|ZNH|14|21|3|500|0|0|500|0|0|0|0|300|.048||0|||0||0||
T|TMLCO|201401|ZQK|14|21|2|551|0|0|551|0|401|0|0|150|-.0227||0|||0||0||
T|TMLCO|201401|ZSL|14|21|3|436|0|0|150|100|0|50|0|0|.14||0|||0||0||
T|TMLCO|201401|ZTR|14|21|1|400|0|0|400|0|0|0|0|0|-.0095||0|||0||0||
T|TMLCO|201401|ZTS|14|21|11|1892|0|0|1592|785|357|100|250|100|.0026||0|||0||0||
T|TMLCO|201401|BSBR|14|21|11|2170|0|0|1520|0|200|20|500|800|-.0158||0|||0||0||
T|TMLCO|201401|BSCE|14|21|1|250|0|0|201|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BSCF|14|21|2|400|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BSCG|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BSFT|14|21|3|600|0|0|500|0|0|0|200|300|-.112||0|||0||0||
T|TMLCO|201401|BSJE|14|21|7|1860|0|0|992|0|0|0|0|0|.0154||0|||0||0||
T|TMLCO|201401|BSJF|14|21|1|466|0|0|466|0|0|0|0|466|.01||0|||0||0||
T|TMLCO|201401|BSMX|14|21|1|300|0|0|300|0|0|0|300|0|.39||0|||0||0||
T|TMLCO|201401|BSPM|14|21|2|790|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|BSQR|14|21|1|325|0|0|325|200|0|0|125|0|||0|||0||0||
T|TMLCO|201401|BURL|14|21|2|425|0|0|425|200|0|0|225|0|-.0082||0|||0||0||
T|TMLCO|201401|BVSN|14|21|11|3380|100|0|2380|200|400|0|1480|300|.0637||0|||0||0||
T|TMLCO|201401|EDGW|14|21|2|600|0|0|300|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|EDIV|14|21|16|3014|618|0|1260|100|0|0|300|310|.0605||0|||0||0||
T|TMLCO|201401|EDMC|14|21|4|900|0|0|500|0|0|0|72|428|.0714||0|||0||0||
T|TMLCO|201401|EEFT|14|21|2|200|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EEMV|14|21|1|250|0|0|250|0|250|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EFAV|14|21|6|1475|0|0|1230|0|0|0|245|735|.055||0|||0||0||
T|TMLCO|201401|EFUT|14|21|5|800|200|0|200|0|0|100|100|0|.135||0|||0||0||
T|TMLCO|201401|EGAN|14|21|1|222|0|0|222|0|0|0|0|222|-.03||0|||0||0||
T|TMLCO|201401|EGAS|14|21|2|350|0|0|150|0|0|0|0|150|||0|||0||0||
T|TMLCO|201401|EGBN|14|21|3|300|100|0|200|0|0|0|200|0|.2454||0|||0||0||
T|TMLCO|201401|EGHT|14|21|6|1256|0|0|528|0|0|200|28|300|-.0224||0|||0||0||
T|TMLCO|201401|EGLE|14|21|12|2192|200|0|900|0|61|100|439|300|.0351||0|||0||0||
T|TMLCO|201401|EHTH|14|21|2|350|0|0|350|0|0|0|0|250|.436||0|||0||0||
T|TMLCO|201401|EIDO|14|21|1|400|0|0|400|0|0|0|400|0|-.0775||0|||0||0||
T|TMLCO|201401|EIGI|14|21|4|1000|0|0|800|0|0|0|0|480|-.0088||0|||0||0||
T|TMLCO|201401|ELGX|14|21|3|300|0|0|300|0|100|0|200|0|.0067||0|||0||0||
T|TMLCO|201401|HTGC|14|21|6|1085|156|0|200|0|0|0|200|0|.005||0|||0||0||
T|TMLCO|201401|HTHT|14|21|7|1300|100|0|800|201|199|0|100|300|-.31||0|||0||0||
T|TMLCO|201401|HUSA|14|21|2|500|400|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HWCC|14|21|1|200|0|0|200|0|0|0|0|200|.0063||0|||0||0||
T|TMLCO|201401|HYGS|14|21|8|1100|100|0|1000|200|0|150|100|550|.0085||0|||0||0||
T|TMLCO|201401|HZNP|14|21|9|2287|0|0|1128|300|0|200|328|100|-.0077||0|||0||0||
T|TMLCO|201401|IBCA|14|21|1|300|0|0|115|100|0|0|0|15|-.0313||0|||0||0||
T|TMLCO|201401|IBCP|14|21|1|200|0|0|200|0|0|0|4|196|-.0222||0|||0||0||
T|TMLCO|201401|IBIO|14|21|5|1254|650|0|344|0|0|244|0|0|-.001||0|||0||0||
T|TMLCO|201401|IBKR|14|21|4|450|0|0|150|150|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|IBTX|14|21|1|200|0|0|200|0|0|0|0|200|.21||0|||0||0||
T|TMLCO|201401|ICAD|14|21|11|3122|0|300|1366|366|0|311|367|622|.0838||0|||0||0||
T|TMLCO|201401|ICEL|14|21|5|1180|100|0|680|74|0|0|0|606|-.0017||0|||0||0||
T|TMLCO|201401|MRVL|14|21|10|1995|0|0|1028|0|100|0|500|428|-.0105||0|||0||0||
T|TMLCO|201401|MS-A|14|21|5|1462|175|0|712|600|72|0|40|0|.0765||0|||0||0||
T|TMLCO|201401|MS-F|14|21|2|200|100|0|100|100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|MSCI|14|21|1|100|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201401|MSEX|14|21|2|551|0|0|551|100|0|0|0|451|-.0118||0|||0||0||
T|TMLCO|201401|MSFT|14|21|93|18980|500|0|15130|2973|5318|2797|2299|1743|.0078||0|||0||0||
T|TMLCO|201401|MSTR|14|21|1|100|0|0|100|100|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201401|MSTX|14|21|15|3115|200|0|2315|466|515|500|100|734|.006||0|||0||0||
T|TMLCO|201401|MTDR|14|21|5|1000|0|0|300|0|100|100|100|0|.02||0|||0||0||
T|TMLCO|201401|MTGE|14|21|2|400|0|0|400|0|100|0|0|300|-.0283||0|||0||0||
T|TMLCO|201401|MUAD|14|21|2|242|100|0|142|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|RAVN|14|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|RBCN|14|21|5|1207|0|0|1207|0|0|0|100|1107|-.0375||0|||0||0||
T|TMLCO|201401|RCII|14|21|12|1858|0|0|1758|200|108|199|400|551|-.0007||0|||0||0||
T|TMLCO|201401|RCKY|14|21|10|2262|200|0|1537|74|0|0|100|633|-.0106||0|||0||0||
T|TMLCO|201401|RCMT|14|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|RDCM|14|21|2|500|0|0|500|200|0|0|0|0|-.074||0|||0||0||
T|TMLCO|201401|RDEN|14|21|3|300|100|0|200|0|100|100|0|0|.075||0|||0||0||
T|TMLCO|201401|RDWR|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|RECN|14|21|1|110|0|0|110|0|0|0|0|0|.044||0|||0||0||
T|TMLCO|201401|REED|14|21|8|1350|0|0|916|0|0|0|100|630|-.0585||0|||0||0||
T|TMLCO|201401|REFR|14|21|3|580|330|0|250|0|0|0|0|229|-.02||0|||0||0||
T|TMLCO|201401|REGI|14|21|8|2040|0|0|1640|420|0|190|730|0|.0677||0|||0||0||
T|TMLCO|201401|REGN|14|21|48|7402|1000|0|4402|1302|620|500|1700|280|-.3086||0|||0||0||
T|TMLCO|201401|RENN|14|21|6|1277|0|0|550|0|0|0|200|350|.0009||0|||0||0||
T|TMLCO|201401|RENT|14|21|7|1470|0|0|870|0|0|0|370|400|.0763||0|||0||0||
T|TMLCO|201401|AAL|14|21|70|13277|700|0|11227|4718|1995|2128|1886|300|.0183||0|||0||0||
T|TMLCO|201401|AAP|14|21|7|900|0|0|650|325|100|0|100|125|.1946||0|||0||0||
T|TMLCO|201401|ABB|14|21|3|740|0|0|740|0|0|340|400|0|-.0592||0|||0||0||
T|TMLCO|201401|ABC|14|21|6|1379|100|0|1279|180|0|110|712|0|.0183||0|||0||0||
T|TMLCO|201401|ABG|14|21|2|200|0|0|100|0|0|84|0|0|-.4792||0|||0||0||
T|TMLCO|201401|ABR|14|21|1|140|0|0|140|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ABT|14|21|14|2740|0|0|2440|200|450|550|940|300|.016||0|||0||0||
T|TMLCO|201401|ABX|14|21|26|5450|0|0|2130|500|500|0|780|350|.0385||0|||0||0||
T|TMLCO|201401|ACC|14|21|3|350|150|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|ACE|14|21|5|510|100|0|410|0|210|0|200|0|-.1024||0|||0||0||
T|TMLCO|201401|ACG|14|21|2|600|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ACI|14|21|16|3650|0|0|2050|0|0|0|1150|900|.01||0|||0||0||
T|TMLCO|201401|ACM|14|21|8|1740|0|0|1740|219|100|1218|100|103|.0439||0|||0||0||
T|TMLCO|201401|ACN|14|21|2|250|0|0|250|150|100|0|0|0|.094||0|||0||0||
T|TMLCO|201401|CAR|14|21|3|760|0|0|450|250|200|0|0|0|-.1233||0|||0||0||
T|TMLCO|201401|CAT|14|21|24|3865|0|0|3375|1400|875|0|1000|100|.0423||0|||0||0||
T|TMLCO|201401|CBA|14|21|11|3275|0|0|1500|0|100|0|10|1339|-.0183||0|||0||0||
T|TMLCO|201401|CBI|14|21|12|1498|0|0|600|300|100|200|0|0|.1267||0|||0||0||
T|TMLCO|201401|CBK|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201401|CBL|14|21|4|709|0|0|709|0|0|0|494|215|.048||0|||0||0||
T|TMLCO|201401|CBS|14|21|2|200|0|0|200|100|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|CBZ|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CCC|14|21|4|500|0|0|200|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201401|CCE|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|CCG|14|21|3|371|0|0|350|0|0|0|79|150|-.0243||0|||0||0||
T|TMLCO|201401|CCI|14|21|3|300|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201401|CCJ|14|21|13|2590|0|0|2190|0|530|900|210|550|.014||0|||0||0||
T|TMLCO|201401|EFZ|14|21|1|445|0|0|445|0|445|0|0|0|0||0|||0||0||
T|TMLCO|201401|EGN|14|21|3|831|0|0|831|277|277|277|0|0|.0855||0|||0||0||
T|TMLCO|201401|EGO|14|21|24|5110|175|0|2465|0|250|575|725|915|.0019||0|||0||0||
T|TMLCO|201401|EGP|14|21|4|1080|0|0|480|0|0|100|80|300|.0296||0|||0||0||
T|TMLCO|201401|EGT|14|21|1|300|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EHI|14|21|3|900|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201401|EIG|14|21|2|300|0|0|300|100|0|200|0|0|.01||0|||0||0||
T|TMLCO|201401|EIM|14|21|5|900|100|0|200|100|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|EIS|14|21|4|1186|0|0|475|100|0|0|0|375|.08||0|||0||0||
T|TMLCO|201401|EIX|14|21|1|200|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ELB|14|21|1|400|0|0|400|0|0|0|0|396|-.0188||0|||0||0||
T|TMLCO|201401|ELX|14|21|1|130|0|0|130|0|0|0|100|30|.0085||0|||0||0||
T|TMLCO|201401|ELY|14|21|7|1990|295|0|1295|0|171|100|595|429|-.0082||0|||0||0||
T|TMLCO|201401|EMB|14|21|1|324|0|0|324|0|0|0|324|0|-.01||0|||0||0||
T|TMLCO|201401|EMC|14|21|26|5433|0|0|4483|850|600|500|1425|748|.0026||0|||0||0||
T|TMLCO|201401|GSK|14|21|25|5133|0|0|3833|1598|975|300|320|640|.0328||0|||0||0||
T|TMLCO|201401|GSS|14|21|3|600|0|0|600|0|100|0|200|300|-.0037||0|||0||0||
T|TMLCO|201401|GST|14|21|7|1250|0|0|1050|100|250|0|200|400|.0438||0|||0||0||
T|TMLCO|201401|GSV|14|21|2|200|0|0|200|0|0|0|0|200|.0011||0|||0||0||
T|TMLCO|201401|GTE|14|21|1|300|0|0|300|0|0|0|276|24|-.0084||0|||0||0||
T|TMLCO|201401|GTI|14|21|2|230|0|0|230|230|0|0|0|0|.0022||0|||0||0||
T|TMLCO|201401|GTN|14|21|2|325|0|0|325|0|0|200|125|0|.0231||0|||0||0||
T|TMLCO|201401|GTT|14|21|2|265|0|0|265|0|0|0|0|100|-.0775||0|||0||0||
T|TMLCO|201401|GTU|14|21|27|4290|250|0|615|0|0|200|200|115|.0428||0|||0||0||
T|TMLCO|201401|GTY|14|21|2|500|0|0|300|0|0|0|200|0|-.0167||0|||0||0||
T|TMLCO|201401|GUA|14|21|8|2100|200|0|650|0|0|0|0|400|-.0569||0|||0||0||
T|TMLCO|201401|GVP|14|21|1|200|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|GWR|14|21|4|450|0|0|450|100|100|150|100|0|.0222||0|||0||0||
T|TMLCO|201401|GXC|14|21|2|358|0|0|100|0|0|0|0|0|-.0669||0|||0||0||
T|TMLCO|201401|GXG|14|21|6|738|0|0|200|0|0|0|0|100|.025||0|||0||0||
T|TMLCO|201401|GYB|14|21|5|1230|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|LAD|14|21|1|200|0|0|200|0|0|0|0|200|-.015||0|||0||0||
T|TMLCO|201401|LCI|14|21|6|1175|150|0|500|100|0|0|0|200|-.032||0|||0||0||
T|TMLCO|201401|LCM|14|21|2|400|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|LDF|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|LDK|14|21|6|1560|100|0|400|0|0|0|200|200|0||0|||0||0||
T|TMLCO|201401|LDP|14|21|26|4205|0|0|1999|0|100|0|576|649|-.0108||0|||0||0||
T|TMLCO|201401|LDR|14|21|1|250|0|0|250|0|0|0|100|0|-.102||0|||0||0||
T|TMLCO|201401|LEA|14|21|1|125|0|0|125|0|125|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|LEE|14|21|3|550|0|0|450|0|350|0|100|0|.0278||0|||0||0||
T|TMLCO|201401|LEG|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|LEN|14|21|8|1700|100|0|1050|250|500|200|100|0|-.0695||0|||0||0||
T|TMLCO|201401|LFC|14|21|1|200|0|0|200|0|200|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|LFL|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|LGF|14|21|11|1670|0|100|1170|200|370|0|700|0|-.0126||0|||0||0||
T|TMLCO|201401|NSU|14|21|6|700|0|0|600|0|0|0|200|400|-.0033||0|||0||0||
T|TMLCO|201401|NTE|14|21|8|1797|0|0|1197|100|0|0|0|464|-.0137||0|||0||0||
T|TMLCO|201401|NTG|14|21|3|784|0|0|522|0|0|0|100|193|.0391||0|||0||0||
T|TMLCO|201401|NTI|14|21|13|2478|0|0|1983|680|0|200|163|550|.0279||0|||0||0||
T|TMLCO|201401|NUC|14|21|1|350|0|0|350|0|300|0|0|50|-.03||0|||0||0||
T|TMLCO|201401|NUE|14|21|14|2420|0|0|2227|727|500|577|423|0|.0218||0|||0||0||
T|TMLCO|201401|NUJ|14|21|1|359|0|0|359|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NUS|14|21|40|5580|0|0|4705|1939|550|896|600|590|.178||0|||0||0||
T|TMLCO|201401|NUV|14|21|3|535|0|0|425|0|0|0|125|300|-.01||0|||0||0||
T|TMLCO|201401|NUW|14|21|3|400|100|0|300|7|0|0|0|200|-.0105||0|||0||0||
T|TMLCO|201401|NVO|14|21|2|338|0|0|338|0|200|0|138|0|-.0688||0|||0||0||
T|TMLCO|201401|NVR|14|21|6|1849|771|0|1078|100|100|0|99|395|.0684||0|||0||0||
T|TMLCO|201401|RWO|14|21|2|450|0|0|300|300|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|RWR|14|21|1|150|0|0|150|150|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|RWX|14|21|3|400|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201401|RXN|14|21|6|845|0|0|845|300|380|165|0|0|.1844||0|||0||0||
T|TMLCO|201401|RYJ|14|21|1|200|0|0|200|0|200|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|RYN|14|21|8|1605|0|0|1305|455|350|0|198|302|-.017||0|||0||0||
T|TMLCO|201401|RYT|14|21|6|1003|158|0|520|0|0|120|300|100|.0019||0|||0||0||
T|TMLCO|201401|RYU|14|21|1|300|0|0|300|0|300|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RZV|14|21|2|490|0|0|490|0|100|0|390|0|.0186||0|||0||0||
T|TMLCO|201401|SAH|14|21|2|400|0|0|400|400|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|SAM|14|21|7|1100|94|0|500|84|116|0|200|100|-.074||0|||0||0||
T|TMLCO|201401|SAN|14|21|34|7581|150|0|4921|0|490|1006|1125|1400|.0125||0|||0||0||
T|TMLCO|201401|SAP|14|21|3|425|0|0|425|0|100|325|0|0|.0624||0|||0||0||
T|TMLCO|201401|SBS|14|21|6|1380|0|0|1380|480|0|100|300|500|-.0028||0|||0||0||
T|TMLCO|201401|SBW|14|21|2|379|200|0|179|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SBY|14|21|3|600|0|0|400|0|0|0|200|200|.075||0|||0||0||
T|TMLCO|201401|SCD|14|21|1|450|0|0|450|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|VBK|14|21|3|838|0|0|544|250|0|294|0|0|.0908||0|||0||0||
T|TMLCO|201401|VBR|14|21|4|750|0|0|750|150|100|500|0|0|.0673||0|||0||0||
T|TMLCO|201401|VCI|14|21|2|510|0|0|510|0|0|0|0|510|-.01||0|||0||0||
T|TMLCO|201401|VCR|14|21|6|1036|0|0|616|0|100|350|166|0|.033||0|||0||0||
T|TMLCO|201401|VDC|14|21|1|124|0|0|124|0|124|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VDE|14|21|1|150|0|0|150|0|0|0|0|150|-.12||0|||0||0||
T|TMLCO|201401|VEA|14|21|8|1460|300|0|1160|0|0|500|462|0|.0109||0|||0||0||
T|TMLCO|201401|VEU|14|21|8|2153|0|0|1553|200|470|368|6|509|-.0167||0|||0||0||
T|TMLCO|201401|VFC|14|21|16|3288|0|0|2638|1058|1080|100|100|300|.0097||0|||0||0||
T|TMLCO|201401|VFH|14|21|6|1220|0|0|1020|125|0|0|700|195|-.0052||0|||0||0||
T|TMLCO|201401|VGK|14|21|16|3425|0|0|3125|1475|450|100|600|200|-.0258||0|||0||0||
T|TMLCO|201401|VGR|14|21|3|550|0|0|400|0|0|0|400|0|.0425||0|||0||0||
T|TMLCO|201401|VGT|14|21|11|1802|200|0|1322|250|639|220|100|113|.0037||0|||0||0||
T|TMLCO|201401|AAMC|14|21|1|100|0|0|100|100|0|0|0|0|6||0|||0||0||
T|TMLCO|201401|AAPL|14|21|135|22808|700|0|19771|11196|3192|1979|2299|1105|.1548||0|||0||0||
T|TMLCO|201401|AAWW|14|21|4|630|0|0|530|100|430|0|0|0|.493||0|||0||0||
T|TMLCO|201401|ABAX|14|21|2|200|0|0|100|0|0|0|100|0|.18||0|||0||0||
T|TMLCO|201401|ABBV|14|21|13|2982|0|0|2293|684|500|803|306|0|-.0375||0|||0||0||
T|TMLCO|201401|ABEV|14|21|5|953|0|0|953|0|0|0|425|328|.0013||0|||0||0||
T|TMLCO|201401|ABFS|14|21|3|527|0|0|527|0|48|127|0|352|.1726||0|||0||0||
T|TMLCO|201401|ABIO|14|21|11|1850|100|0|1350|400|100|100|450|200|.0274||0|||0||0||
T|TMLCO|201401|ABTL|14|21|5|960|0|0|760|25|160|48|229|123|-.0381||0|||0||0||
T|TMLCO|201401|ACAD|14|21|29|5640|300|100|3915|825|1425|565|600|500|.0206||0|||0||0||
T|TMLCO|201401|ACAS|14|21|3|800|0|0|800|0|0|0|800|0|-.0075||0|||0||0||
T|TMLCO|201401|ACAT|14|21|4|600|0|0|500|100|0|0|300|100|.062||0|||0||0||
T|TMLCO|201401|ACCL|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|ACCO|14|21|2|200|0|0|200|100|0|0|0|100|-.015||0|||0||0||
T|TMLCO|201401|BWEN|14|21|10|1440|0|0|1140|300|300|0|250|290|-.0246||0|||0||0||
T|TMLCO|201401|BWLD|14|21|4|500|0|0|301|1|200|0|0|100|-.5943||0|||0||0||
T|TMLCO|201401|BXMT|14|21|8|2300|0|0|2300|300|400|561|800|239|.0104||0|||0||0||
T|TMLCO|201401|CAAS|14|21|5|1120|0|0|1120|300|0|0|300|400|.0852||0|||0||0||
T|TMLCO|201401|CACB|14|21|2|500|0|0|500|0|0|0|0|48|.0141||0|||0||0||
T|TMLCO|201401|CACQ|14|21|5|1000|0|0|500|0|0|0|300|200|.03||0|||0||0||
T|TMLCO|201401|CADC|14|21|5|1400|400|0|100|0|0|0|100|0|.27||0|||0||0||
T|TMLCO|201401|CADX|14|21|4|700|0|0|500|0|0|100|0|400|.052||0|||0||0||
T|TMLCO|201401|CALD|14|21|4|800|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201401|CALI|14|21|3|800|400|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CALL|14|21|9|1600|0|0|1500|110|200|300|400|431|.0079||0|||0||0||
T|TMLCO|201401|CAMP|14|21|16|2818|0|0|1793|600|325|203|665|0|.0524||0|||0||0||
T|TMLCO|201401|CAMT|14|21|8|2140|800|0|1090|400|0|0|690|0|.0172||0|||0||0||
T|TMLCO|201401|CANF|14|21|2|595|200|0|395|0|0|0|0|395|.03||0|||0||0||
T|TMLCO|201401|ELMD|14|21|8|2060|312|0|863|0|0|0|388|175|-.0537||0|||0||0||
T|TMLCO|201401|ELON|14|21|5|1200|1000|0|200|100|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|ELRC|14|21|3|400|0|0|300|100|100|0|100|0|-.0167||0|||0||0||
T|TMLCO|201401|EMAN|14|21|2|300|0|0|200|0|200|0|0|0|||0|||0||0||
T|TMLCO|201401|EMCI|14|21|4|400|0|0|100|0|0|0|3|97|.3508||0|||0||0||
T|TMLCO|201401|EMES|14|21|11|1563|0|0|913|7|177|12|324|100|.0369||0|||0||0||
T|TMLCO|201401|EMEY|14|21|2|200|0|0|100|0|0|0|0|100|.43||0|||0||0||
T|TMLCO|201401|EMFN|14|21|3|300|0|0|100|0|0|0|0|45|-.097||0|||0||0||
T|TMLCO|201401|EMKR|14|21|1|125|0|0|125|0|0|0|0|125|.03||0|||0||0||
T|TMLCO|201401|EMLC|14|21|1|411|0|0|411|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EMMS|14|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201401|EMXX|14|21|3|525|0|0|125|0|0|0|0|125|.05||0|||0||0||
T|TMLCO|201401|ENDP|14|21|5|1361|0|0|1000|500|0|300|0|200|.075||0|||0||0||
T|TMLCO|201401|ENFR|14|21|2|300|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|ENOC|14|21|4|1001|300|0|701|101|0|400|200|0|.1041||0|||0||0||
T|TMLCO|201401|ENPH|14|21|16|3931|745|0|2565|100|805|0|600|781|.0188||0|||0||0||
T|TMLCO|201401|ENTA|14|21|13|1750|150|0|950|100|0|100|450|200|.3084||0|||0||0||
T|TMLCO|201401|ENTG|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201401|ICLD|14|21|54|12398|1471|0|6142|650|1700|732|1660|700|.0434||0|||0||0||
T|TMLCO|201401|ICLN|14|21|1|300|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ICPT|14|21|169|25495|2797|0|17470|6727|3375|2641|3196|1431|-.0727||0|||0||0||
T|TMLCO|201401|ICUI|14|21|2|200|0|0|200|0|0|0|0|76|-.0696||0|||0||0||
T|TMLCO|201401|IDCC|14|21|4|575|0|0|475|0|100|8|267|100|.0297||0|||0||0||
T|TMLCO|201401|IDIX|14|21|3|750|0|0|350|0|200|0|100|50|-.1029||0|||0||0||
T|TMLCO|201401|IDRA|14|21|8|2302|0|0|1150|97|653|0|0|400|.0404||0|||0||0||
T|TMLCO|201401|IDXJ|14|21|2|300|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201401|IEFA|14|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201401|IEMG|14|21|2|500|0|0|500|300|200|0|0|0|.036||0|||0||0||
T|TMLCO|201401|IFGL|14|21|3|600|0|0|400|32|0|0|368|0|.0084||0|||0||0||
T|TMLCO|201401|IFON|14|21|9|2050|300|0|924|124|100|0|0|30|.0055||0|||0||0||
T|TMLCO|201401|IFSM|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|IGTE|14|21|2|570|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|MVIS|14|21|2|500|0|0|500|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|MVNR|14|21|3|800|0|0|800|400|300|0|0|100|.155||0|||0||0||
T|TMLCO|201401|MXIM|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201401|MXWL|14|21|4|575|0|0|475|100|0|0|275|0|.0626||0|||0||0||
T|TMLCO|201401|MYCC|14|21|1|150|0|0|150|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|MYGN|14|21|6|1422|0|0|1422|100|593|372|357|0|-.0523||0|||0||0||
T|TMLCO|201401|MZOR|14|21|23|4450|0|0|2200|700|300|150|690|310|-.0007||0|||0||0||
T|TMLCO|201401|NATI|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NATR|14|21|1|230|0|0|230|0|0|0|0|230|.36||0|||0||0||
T|TMLCO|201401|NBBC|14|21|1|200|0|0|25|25|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NBIX|14|21|2|830|0|0|830|430|0|0|400|0|-.0055||0|||0||0||
T|TMLCO|201401|NCLH|14|21|1|400|0|0|400|0|0|0|400|0|-.03||0|||0||0||
T|TMLCO|201401|NDAQ|14|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NDLS|14|21|26|6120|570|0|3170|1620|150|150|500|750|-.1603||0|||0||0||
T|TMLCO|201401|RESI|14|21|2|220|0|0|220|0|0|0|120|100|.0573||0|||0||0||
T|TMLCO|201401|RETL|14|21|11|1940|100|0|1370|370|0|0|0|1000|-.0158||0|||0||0||
T|TMLCO|201401|RF-A|14|21|1|240|0|0|240|0|240|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RFIL|14|21|10|1810|250|0|1260|210|43|200|157|400|.0427||0|||0||0||
T|TMLCO|201401|RFMD|14|21|56|10734|0|0|8684|450|1718|332|3100|2000|-.0038||0|||0||0||
T|TMLCO|201401|RGDO|14|21|1|130|0|0|130|0|0|0|130|0|-.03||0|||0||0||
T|TMLCO|201401|RGDX|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0||
T|TMLCO|201401|RGEN|14|21|7|1400|450|0|500|200|0|0|300|0|-.298||0|||0||0||
T|TMLCO|201401|RGLD|14|21|11|1790|100|0|1490|550|190|200|250|50|-.0887||0|||0||0||
T|TMLCO|201401|RGLS|14|21|11|2804|0|0|1804|300|554|300|100|250|.0537||0|||0||0||
T|TMLCO|201401|RIBT|14|21|4|1085|200|0|400|0|0|0|400|0|0||0|||0||0||
T|TMLCO|201401|RICK|14|21|1|250|0|0|12|0|0|0|0|0|-.55||0|||0||0||
T|TMLCO|201401|RING|14|21|1|270|0|0|270|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RIOM|14|21|2|550|0|0|550|0|100|100|200|150|-.0064||0|||0||0||
T|TMLCO|201401|ACT|14|21|7|1252|0|0|1252|258|545|225|100|124|-.1281||0|||0||0||
T|TMLCO|201401|ACW|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ACY|14|21|2|296|0|0|148|0|0|0|0|100|-.2986||0|||0||0||
T|TMLCO|201401|ADC|14|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ADM|14|21|3|500|0|0|400|200|200|0|0|0|.14||0|||0||0||
T|TMLCO|201401|ADP|14|21|3|690|0|0|690|200|0|290|200|0|-.0355||0|||0||0||
T|TMLCO|201401|ADS|14|21|2|300|0|0|300|19|0|81|200|0|.209||0|||0||0||
T|TMLCO|201401|ADT|14|21|10|1300|0|0|1000|300|467|33|200|0|-.036||0|||0||0||
T|TMLCO|201401|AEB|14|21|5|1752|0|0|702|0|0|0|0|671|.2247||0|||0||0||
T|TMLCO|201401|AEC|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|AED|14|21|2|200|0|0|95|0|0|0|0|95|-.05||0|||0||0||
T|TMLCO|201401|AEG|14|21|4|700|0|0|600|0|0|0|200|400|.0167||0|||0||0||
T|TMLCO|201401|AEH|14|21|3|480|0|0|380|0|0|0|0|380|.0147||0|||0||0||
T|TMLCO|201401|AEM|14|21|6|813|100|0|613|113|0|400|100|0|.0561||0|||0||0||
T|TMLCO|201401|AEO|14|21|22|4180|350|0|2300|200|200|600|1300|0|-.0083||0|||0||0||
T|TMLCO|201401|CCL|14|21|3|550|0|0|250|250|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CCM|14|21|2|650|0|0|650|356|94|0|0|200|.0454||0|||0||0||
T|TMLCO|201401|CCU|14|21|4|500|0|0|500|0|100|100|0|0|0||0|||0||0||
T|TMLCO|201401|CCV|14|21|5|1526|371|0|841|371|0|0|0|470|.0257||0|||0||0||
T|TMLCO|201401|CDE|14|21|5|900|0|0|900|100|0|0|400|400|.0333||0|||0||0||
T|TMLCO|201401|CDW|14|21|1|400|0|0|400|0|0|0|0|100|.0475||0|||0||0||
T|TMLCO|201401|CEA|14|21|7|2086|0|0|779|0|0|400|0|379|.0211||0|||0||0||
T|TMLCO|201401|CEC|14|21|1|183|0|0|183|0|0|0|183|0|.05||0|||0||0||
T|TMLCO|201401|CEF|14|21|5|1700|0|0|700|0|0|0|400|300|.01||0|||0||0||
T|TMLCO|201401|CEM|14|21|2|483|0|0|200|0|0|100|100|0|-.05||0|||0||0||
T|TMLCO|201401|CEN|14|21|1|100|0|0|100|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|CEO|14|21|10|1703|0|0|503|0|100|0|100|203|.1024||0|||0||0||
T|TMLCO|201401|CET|14|21|1|267|0|0|141|1|0|0|0|0|-.0091||0|||0||0||
T|TMLCO|201401|CFD|14|21|12|1755|0|0|725|0|0|0|250|275|-.0103||0|||0||0||
T|TMLCO|201401|CFN|14|21|1|100|0|0|100|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201401|CFP|14|21|22|5170|0|0|2000|0|100|0|500|300|.0045||0|||0||0||
T|TMLCO|201401|EMN|14|21|14|3278|0|0|2400|1515|200|435|250|0|.005||0|||0||0||
T|TMLCO|201401|EMR|14|21|9|1515|0|0|1000|100|800|0|0|100|-.038||0|||0||0||
T|TMLCO|201401|EMZ|14|21|2|324|0|0|324|0|0|123|0|150|-.0415||0|||0||0||
T|TMLCO|201401|ENB|14|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|END|14|21|1|100|0|0|100|0|0|59|41|0|.0841||0|||0||0||
T|TMLCO|201401|ENS|14|21|1|200|0|0|200|0|0|0|200|0|.15||0|||0||0||
T|TMLCO|201401|ENV|14|21|2|250|0|0|250|0|0|0|100|150|-.07||0|||0||0||
T|TMLCO|201401|EOD|14|21|2|450|0|0|400|0|0|200|0|200|-.01||0|||0||0||
T|TMLCO|201401|EOG|14|21|2|300|0|0|300|300|0|0|0|0|.0333||0|||0||0||
T|TMLCO|201401|EOI|14|21|3|500|0|0|500|0|0|200|0|300|-.014||0|||0||0||
T|TMLCO|201401|EOS|14|21|12|2188|0|0|888|210|0|115|129|196|-.011||0|||0||0||
T|TMLCO|201401|EOT|14|21|3|425|0|0|225|0|0|100|0|0|-.0411||0|||0||0||
T|TMLCO|201401|HAL|14|21|28|5430|0|0|4168|1250|800|1318|300|400|.0496||0|||0||0||
T|TMLCO|201401|HAO|14|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201401|HAP|14|21|1|400|0|0|400|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|HAS|14|21|3|720|0|0|720|170|450|100|0|0|-.0147||0|||0||0||
T|TMLCO|201401|HAV|14|21|1|125|0|0|125|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|HCA|14|21|6|939|300|0|539|0|150|100|150|139|.1028||0|||0||0||
T|TMLCO|201401|HCI|14|21|3|700|0|0|331|100|231|0|0|0|.1148||0|||0||0||
T|TMLCO|201401|HCN|14|21|7|1706|380|0|1326|0|671|655|0|0|.069||0|||0||0||
T|TMLCO|201401|HCP|14|21|9|1490|0|0|880|250|235|275|120|0|.0309||0|||0||0||
T|TMLCO|201401|HDB|14|21|12|2317|0|0|1817|600|100|100|597|420|.1054||0|||0||0||
T|TMLCO|201401|HDS|14|21|2|610|0|0|610|0|0|210|0|100|-.0218||0|||0||0||
T|TMLCO|201401|HDV|14|21|6|1200|200|0|900|400|100|100|300|0|.03||0|||0||0||
T|TMLCO|201401|HDY|14|21|5|1150|400|0|550|100|250|0|0|200|.0291||0|||0||0||
T|TMLCO|201401|HEB|14|21|3|640|0|0|640|440|0|0|200|0|-.0148||0|||0||0||
T|TMLCO|201401|HEP|14|21|6|936|268|0|600|32|0|0|500|68|.0665||0|||0||0||
T|TMLCO|201401|HEQ|14|21|10|2967|0|0|1288|0|0|434|200|200|-.0077||0|||0||0||
T|TMLCO|201401|HES|14|21|21|5010|0|0|3585|2010|840|100|385|250|-.0381||0|||0||0||
T|TMLCO|201401|HFC|14|21|16|2105|200|0|1605|100|300|205|1000|0|.0419||0|||0||0||
T|TMLCO|201401|LII|14|21|2|700|0|0|350|0|350|0|0|0|.18||0|||0||0||
T|TMLCO|201401|LIN|14|21|2|350|0|0|350|0|150|0|200|0|.2357||0|||0||0||
T|TMLCO|201401|LIT|14|21|1|100|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|LKQ|14|21|8|1110|0|0|950|400|200|0|200|0|.0447||0|||0||0||
T|TMLCO|201401|LLL|14|21|1|200|0|0|200|200|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201401|LLY|14|21|26|5640|0|0|4980|1286|1050|1270|789|585|.0082||0|||0||0||
T|TMLCO|201401|LMT|14|21|7|1324|0|0|1174|734|140|0|300|0|.0834||0|||0||0||
T|TMLCO|201401|LNC|14|21|2|300|0|0|100|100|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|LNG|14|21|15|3110|0|0|2010|800|400|0|200|610|.0131||0|||0||0||
T|TMLCO|201401|LNN|14|21|6|1210|0|0|600|300|0|100|0|0|.11||0|||0||0||
T|TMLCO|201401|LNT|14|21|1|180|0|0|180|0|0|0|0|180|.068||0|||0||0||
T|TMLCO|201401|LOV|14|21|2|408|0|0|408|0|0|0|400|8|.0804||0|||0||0||
T|TMLCO|201401|LOW|14|21|7|740|0|0|540|0|100|0|200|240|.0033||0|||0||0||
T|TMLCO|201401|LPI|14|21|6|1040|0|0|934|209|200|100|425|0|-.0569||0|||0||0||
T|TMLCO|201401|LPX|14|21|2|600|0|0|600|0|200|0|0|400|-.1433||0|||0||0||
T|TMLCO|201401|LQD|14|21|3|540|0|0|350|0|0|0|350|0|.04||0|||0||0||
T|TMLCO|201401|LRE|14|21|1|250|0|0|250|0|0|0|250|0|.04||0|||0||0||
T|TMLCO|201401|NWL|14|21|6|937|0|0|681|0|250|0|431|0|-.012||0|||0||0||
T|TMLCO|201401|NWN|14|21|1|200|0|0|200|0|0|0|0|0|-.0908||0|||0||0||
T|TMLCO|201401|NYF|14|21|4|400|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|NYH|14|21|5|1100|0|0|400|0|0|0|0|300|.0025||0|||0||0||
T|TMLCO|201401|NYT|14|21|2|300|0|0|300|100|0|200|0|0|.01||0|||0||0||
T|TMLCO|201401|NZH|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|O-E|14|21|2|200|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201401|O-F|14|21|7|1000|100|0|900|20|0|0|480|256|.0365||0|||0||0||
T|TMLCO|201401|OAK|14|21|17|3550|250|0|1900|0|250|0|600|750|-.0037||0|||0||0||
T|TMLCO|201401|OAS|14|21|1|100|0|0|100|0|100|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|OCN|14|21|7|1000|300|0|600|100|250|150|0|100|.0354||0|||0||0||
T|TMLCO|201401|ODP|14|21|11|2222|0|0|1922|0|0|100|555|920|.023||0|||0||0||
T|TMLCO|201401|SCG|14|21|5|502|0|0|502|102|98|100|202|0|-.0578||0|||0||0||
T|TMLCO|201401|SCJ|14|21|2|370|0|0|185|0|0|0|185|0|0||0|||0||0||
T|TMLCO|201401|SCM|14|21|1|110|0|0|110|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCO|14|21|11|1890|0|0|1890|600|700|0|320|270|.0196||0|||0||0||
T|TMLCO|201401|SCS|14|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201401|SCT|14|21|1|100|0|0|100|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201401|SCX|14|21|3|466|0|0|466|0|0|0|0|466|.0225||0|||0||0||
T|TMLCO|201401|SCZ|14|21|3|496|0|0|496|0|0|0|75|245|.0148||0|||0||0||
T|TMLCO|201401|SDD|14|21|4|800|400|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SDR|14|21|17|2942|410|0|1582|400|0|102|650|230|.1028||0|||0||0||
T|TMLCO|201401|SDS|14|21|46|8125|500|0|6250|1750|2550|550|600|400|-.023||0|||0||0||
T|TMLCO|201401|SDT|14|21|7|1400|0|0|900|200|0|100|300|300|.0122||0|||0||0||
T|TMLCO|201401|SDY|14|21|5|1448|0|0|950|275|675|0|0|0|.0508||0|||0||0||
T|TMLCO|201401|SEF|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SEP|14|21|4|680|0|0|656|100|250|0|306|0|-.0235||0|||0||0||
T|TMLCO|201401|SEV|14|21|5|1798|200|0|699|0|499|0|0|200|-.1127||0|||0||0||
T|TMLCO|201401|SFL|14|21|3|400|0|0|300|0|100|100|100|0|.04||0|||0||0||
T|TMLCO|201401|SFM|14|21|6|1050|0|0|850|0|0|0|850|0|.1747||0|||0||0||
T|TMLCO|201401|SFN|14|21|4|500|0|0|200|0|98|0|100|2|.12||0|||0||0||
T|TMLCO|201401|VGZ|14|21|3|1045|0|0|350|0|350|0|0|0|.0032||0|||0||0||
T|TMLCO|201401|VHC|14|21|4|550|0|0|450|150|0|0|200|0|.0178||0|||0||0||
T|TMLCO|201401|VHT|14|21|6|1012|0|0|1012|0|0|0|300|612|.009||0|||0||0||
T|TMLCO|201401|VIG|14|21|27|6052|577|0|4275|1301|604|400|1650|100|.0203||0|||0||0||
T|TMLCO|201401|VIS|14|21|5|755|0|0|755|0|111|200|344|100|-.0072||0|||0||0||
T|TMLCO|201401|VIV|14|21|5|1250|0|0|850|300|250|100|200|0|-.0194||0|||0||0||
T|TMLCO|201401|VKQ|14|21|1|200|0|0|200|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|VLO|14|21|13|2650|0|0|1600|900|332|0|368|0|-.1527||0|||0||0||
T|TMLCO|201401|VLP|14|21|5|700|400|0|200|0|0|100|100|0|.015||0|||0||0||
T|TMLCO|201401|VLY|14|21|5|1264|0|0|800|0|0|0|0|800|-.005||0|||0||0||
T|TMLCO|201401|VMC|14|21|1|300|0|0|300|0|0|300|0|0|.34||0|||0||0||
T|TMLCO|201401|VMI|14|21|1|200|0|0|200|0|0|200|0|0|-.2||0|||0||0||
T|TMLCO|201401|VMW|14|21|7|1760|0|0|1560|500|200|0|560|0|.1824||0|||0||0||
T|TMLCO|201401|ACET|14|21|3|800|0|0|500|300|200|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|ACFN|14|21|5|860|100|0|760|0|260|0|100|400|.0068||0|||0||0||
T|TMLCO|201401|ACHN|14|21|6|853|0|0|406|0|0|280|126|0|-.0166||0|||0||0||
T|TMLCO|201401|ACLS|14|21|4|1100|100|0|800|0|0|0|400|0|.04||0|||0||0||
T|TMLCO|201401|ACMP|14|21|2|600|0|0|200|0|0|0|0|200|.33||0|||0||0||
T|TMLCO|201401|ACOR|14|21|10|1500|0|0|800|100|100|200|0|400|.0688||0|||0||0||
T|TMLCO|201401|ACPW|14|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ACRE|14|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201401|ACRX|14|21|15|3105|400|0|2225|300|100|650|675|500|.0269||0|||0||0||
T|TMLCO|201401|ACST|14|21|3|600|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|ACTG|14|21|2|550|0|0|275|0|0|0|0|275|-.03||0|||0||0||
T|TMLCO|201401|ACUR|14|21|7|2200|0|0|1500|0|0|0|450|700|.0047||0|||0||0||
T|TMLCO|201401|ACWI|14|21|1|137|0|0|137|137|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CARB|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201401|CARV|14|21|1|164|0|0|64|0|0|0|0|64|-.45||0|||0||0||
T|TMLCO|201401|CAVM|14|21|2|500|0|0|500|0|300|200|0|0|.574||0|||0||0||
T|TMLCO|201401|CBMX|14|21|6|1080|100|0|980|200|0|200|580|0|.0367||0|||0||0||
T|TMLCO|201401|CBNK|14|21|4|400|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CBOE|14|21|8|2000|0|300|1700|300|0|500|600|200|-.0635||0|||0||0||
T|TMLCO|201401|CBPO|14|21|6|800|0|0|100|0|0|0|100|0|-.17||0|||0||0||
T|TMLCO|201401|CBRL|14|21|3|500|100|0|400|250|0|0|150|0|.0988||0|||0||0||
T|TMLCO|201401|CBST|14|21|2|282|0|0|282|182|0|0|0|100|.1138||0|||0||0||
T|TMLCO|201401|CCIH|14|21|2|600|0|0|600|300|0|0|0|300|.225||0|||0||0||
T|TMLCO|201401|CCIX|14|21|1|200|0|0|30|0|0|0|0|30|-.04||0|||0||0||
T|TMLCO|201401|CCMP|14|21|2|200|0|0|100|0|0|0|100|0|-.12||0|||0||0||
T|TMLCO|201401|CCNE|14|21|1|200|0|0|61|0|61|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|CCOI|14|21|2|200|0|0|100|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201401|CCUR|14|21|5|1267|0|0|500|0|0|100|0|33|-.044||0|||0||0||
T|TMLCO|201401|ENVI|14|21|1|250|0|0|250|0|0|0|100|150|.01||0|||0||0||
T|TMLCO|201401|ENZL|14|21|1|150|0|0|150|0|0|150|0|0|0||0|||0||0||
T|TMLCO|201401|ENZY|14|21|7|1470|274|0|1096|100|0|0|100|525|.1308||0|||0||0||
T|TMLCO|201401|EONC|14|21|6|1150|0|0|400|0|100|0|200|0|.065||0|||0||0||
T|TMLCO|201401|EOPN|14|21|13|3005|100|0|1730|0|0|300|600|830|-.0076||0|||0||0||
T|TMLCO|201401|EPAM|14|21|1|180|0|0|180|0|0|180|0|0|.07||0|||0||0||
T|TMLCO|201401|EPHE|14|21|4|490|0|0|390|140|0|0|200|50|.0428||0|||0||0||
T|TMLCO|201401|EPOL|14|21|1|400|0|0|400|300|0|0|0|100|-.035||0|||0||0||
T|TMLCO|201401|EPZM|14|21|18|3000|0|0|1900|800|700|300|100|0|.4121||0|||0||0||
T|TMLCO|201401|EQIX|14|21|7|1020|0|0|1020|300|0|100|450|170|.2879||0|||0||0||
T|TMLCO|201401|ERIC|14|21|20|2766|0|0|2250|300|100|800|450|300|.014||0|||0||0||
T|TMLCO|201401|ERIE|14|21|1|100|0|0|76|0|0|0|0|76|-1.13||0|||0||0||
T|TMLCO|201401|ERII|14|21|7|1135|0|0|1050|200|0|200|250|300|.0029||0|||0||0||
T|TMLCO|201401|EROC|14|21|9|1850|200|0|1650|0|200|100|750|400|-.043||0|||0||0||
T|TMLCO|201401|EROS|14|21|4|503|0|0|403|0|0|0|220|80|-.009||0|||0||0||
T|TMLCO|201401|ESBA|14|21|1|100|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ESCA|14|21|2|480|0|0|240|100|0|140|0|0|-.01||0|||0||0||
T|TMLCO|201401|ESEA|14|21|1|225|0|0|225|0|0|0|0|225|0||0|||0||0||
T|TMLCO|201401|ESGR|14|21|55|12276|0|0|7617|987|301|350|2569|3256|.143||0|||0||0||
T|TMLCO|201401|ESLT|14|21|1|100|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|ESPR|14|21|9|1580|300|0|700|389|11|0|100|100|-.053||0|||0||0||
T|TMLCO|201401|IKGH|14|21|3|500|0|0|400|0|0|0|0|300|-.005||0|||0||0||
T|TMLCO|201401|ILMN|14|21|6|1050|0|200|850|500|200|100|250|0|-.1886||0|||0||0||
T|TMLCO|201401|IMGN|14|21|6|1338|0|0|988|238|450|0|0|300|.0472||0|||0||0||
T|TMLCO|201401|IMMU|14|21|5|1045|0|0|585|100|200|0|100|185|.0026||0|||0||0||
T|TMLCO|201401|IMMY|14|21|3|1000|0|0|700|0|400|0|0|0|.0357||0|||0||0||
T|TMLCO|201401|IMOS|14|21|9|1900|100|0|875|500|175|100|100|0|-.0874||0|||0||0||
T|TMLCO|201401|IMPV|14|21|2|200|0|0|200|200|0|0|0|0|.54||0|||0||0||
T|TMLCO|201401|IMRS|14|21|4|1300|450|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201401|IMUC|14|21|31|7270|715|0|4930|500|620|745|1015|1050|.0046||0|||0||0||
T|TMLCO|201401|INCY|14|21|12|2861|0|0|1745|200|1245|200|100|0|.1307||0|||0||0||
T|TMLCO|201401|INDL|14|21|17|3018|100|0|1709|300|0|300|391|418|.3033||0|||0||0||
T|TMLCO|201401|INFA|14|21|2|450|0|0|350|0|350|0|0|0|.07||0|||0||0||
T|TMLCO|201401|INFI|14|21|3|450|0|0|450|0|200|0|0|250|.1778||0|||0||0||
T|TMLCO|201401|INFN|14|21|9|2150|300|0|1650|250|0|0|800|600|-.0027||0|||0||0||
T|TMLCO|201401|NDRO|14|21|6|1293|0|0|593|0|200|0|0|170|.0267||0|||0||0||
T|TMLCO|201401|NEON|14|21|1|300|0|0|300|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|NEPT|14|21|2|625|0|0|200|0|200|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NEWL|14|21|8|2401|0|0|1727|410|200|0|80|400|.0037||0|||0||0||
T|TMLCO|201401|NEWT|14|21|2|750|0|0|375|0|375|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NFEC|14|21|2|800|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NFLX|14|21|113|21851|950|0|19351|9408|3068|1850|3625|1400|.1552||0|||0||0||
T|TMLCO|201401|NGLS|14|21|5|805|0|0|805|0|0|0|300|105|.1132||0|||0||0||
T|TMLCO|201401|NGVC|14|21|6|800|0|0|600|240|0|0|140|127|.0726||0|||0||0||
T|TMLCO|201401|NIHD|14|21|11|2250|150|0|1700|0|100|850|300|450|.0247||0|||0||0||
T|TMLCO|201401|NILE|14|21|1|200|0|0|200|0|0|0|0|200|.32||0|||0||0||
T|TMLCO|201401|NINE|14|21|3|1192|0|0|892|0|0|0|400|492|-.0276||0|||0||0||
T|TMLCO|201401|NLSN|14|21|4|810|0|0|610|160|0|0|450|0|.0462||0|||0||0||
T|TMLCO|201401|NLST|14|21|7|1850|100|0|1450|400|250|0|400|300|-.0266||0|||0||0||
T|TMLCO|201401|RKUS|14|21|13|2635|100|0|1530|329|571|100|230|300|.0188||0|||0||0||
T|TMLCO|201401|RLGY|14|21|1|200|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201401|RLOC|14|21|3|700|200|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201401|RLOG|14|21|1|400|0|0|400|0|0|0|400|0|-.12||0|||0||0||
T|TMLCO|201401|RLYP|14|21|46|10813|190|0|5359|3221|265|237|393|619|-.083||0|||0||0||
T|TMLCO|201401|RMAX|14|21|14|1540|0|0|600|100|100|0|0|400|-.0887||0|||0||0||
T|TMLCO|201401|RMBS|14|21|9|1550|150|0|1300|550|300|0|300|150|.0515||0|||0||0||
T|TMLCO|201401|RMCF|14|21|3|650|0|0|150|0|0|0|0|150|.15||0|||0||0||
T|TMLCO|201401|RMGN|14|21|9|2000|600|0|600|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|RMTI|14|21|6|1480|300|0|1180|250|430|0|500|0|-.0062||0|||0||0||
T|TMLCO|201401|RNDY|14|21|7|1200|175|0|775|225|0|250|175|125|.011||0|||0||0||
T|TMLCO|201401|ROIC|14|21|2|571|0|0|470|0|0|0|470|0|-.01||0|||0||0||
T|TMLCO|201401|ROOF|14|21|3|330|0|0|115|0|0|0|115|0|.03||0|||0||0||
T|TMLCO|201401|ROSE|14|21|4|400|0|0|200|0|0|100|100|0|-.305||0|||0||0||
T|TMLCO|201401|ROSG|14|21|21|2600|100|0|1600|200|600|0|300|300|-.0313||0|||0||0||
T|TMLCO|201401|ROST|14|21|3|400|0|0|300|200|20|80|0|0|-.058||0|||0||0||
T|TMLCO|201401|ROYL|14|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|AEP|14|21|10|1500|0|0|1190|665|200|0|325|0|.0321||0|||0||0||
T|TMLCO|201401|AER|14|21|2|200|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201401|AES|14|21|3|545|0|0|300|0|0|200|100|0|.01||0|||0||0||
T|TMLCO|201401|AET|14|21|5|957|0|0|957|11|0|203|350|393|-.0174||0|||0||0||
T|TMLCO|201401|AEV|14|21|4|1480|0|0|280|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AFK|14|21|4|676|165|0|370|0|0|0|0|0|-.0411||0|||0||0||
T|TMLCO|201401|AFL|14|21|10|1617|0|0|1122|200|563|0|359|0|-.0235||0|||0||0||
T|TMLCO|201401|AFM|14|21|7|2560|0|0|1760|128|632|0|300|500|.0204||0|||0||0||
T|TMLCO|201401|AFW|14|21|5|950|0|0|400|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|AGC|14|21|3|636|0|0|500|0|0|400|0|100|.008||0|||0||0||
T|TMLCO|201401|AGG|14|21|10|1491|0|0|504|1|103|0|103|297|-.002||0|||0||0||
T|TMLCO|201401|AGI|14|21|7|1024|0|0|1024|307|0|100|617|0|.0291||0|||0||0||
T|TMLCO|201401|AGM|14|21|3|550|100|0|450|0|0|0|0|150|.0511||0|||0||0||
T|TMLCO|201401|AGN|14|21|5|656|0|0|656|500|0|0|156|0|-.0265||0|||0||0||
T|TMLCO|201401|AGO|14|21|1|200|0|0|200|0|0|0|0|200|.0553||0|||0||0||
T|TMLCO|201401|AGQ|14|21|25|5388|200|0|4257|806|1141|835|875|500|.0313||0|||0||0||
T|TMLCO|201401|CGA|14|21|2|350|0|0|350|0|100|100|150|0|-.0029||0|||0||0||
T|TMLCO|201401|CGG|14|21|3|600|0|0|200|200|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CGO|14|21|1|400|0|0|400|300|0|0|100|0|-.015||0|||0||0||
T|TMLCO|201401|CHA|14|21|3|660|400|0|260|160|0|0|0|100|-.0077||0|||0||0||
T|TMLCO|201401|CHH|14|21|4|400|0|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201401|CHI|14|21|4|915|0|0|465|0|165|0|0|300|.0142||0|||0||0||
T|TMLCO|201401|CHK|14|21|40|6292|331|0|4964|966|1200|1578|1000|220|-.0061||0|||0||0||
T|TMLCO|201401|CHL|14|21|20|3321|220|0|2801|600|300|554|847|500|-.0116||0|||0||0||
T|TMLCO|201401|CHT|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0||
T|TMLCO|201401|CHU|14|21|7|890|0|0|650|0|0|150|200|300|.0169||0|||0||0||
T|TMLCO|201401|CHW|14|21|1|300|0|0|300|0|0|0|0|300|-.0233||0|||0||0||
T|TMLCO|201401|CHY|14|21|2|600|300|0|300|0|300|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CIB|14|21|2|310|0|0|310|310|0|0|0|0|.0032||0|||0||0||
T|TMLCO|201401|CIE|14|21|2|300|0|0|200|0|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201401|CIG|14|21|19|4024|0|0|3089|200|300|0|769|1820|.0036||0|||0||0||
T|TMLCO|201401|CII|14|21|3|400|100|0|300|0|0|100|100|100|-.0267||0|||0||0||
T|TMLCO|201401|CIK|14|21|5|500|100|0|200|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CIM|14|21|14|3221|500|0|1680|0|0|319|461|700|-.0081||0|||0||0||
T|TMLCO|201401|CIT|14|21|1|100|0|0|100|12|0|0|88|0|-.2764||0|||0||0||
T|TMLCO|201401|EOX|14|21|1|150|0|0|150|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|EPB|14|21|16|2604|0|0|2185|319|200|200|716|450|-.0137||0|||0||0||
T|TMLCO|201401|EPD|14|21|24|3759|150|0|2137|500|100|487|650|400|.0259||0|||0||0||
T|TMLCO|201401|EPE|14|21|8|1420|0|0|1420|581|240|200|299|100|-.0378||0|||0||0||
T|TMLCO|201401|EPI|14|21|10|2410|0|0|1410|200|300|0|593|317|.0133||0|||0||0||
T|TMLCO|201401|EPL|14|21|7|1950|0|0|975|325|100|350|100|100|.0369||0|||0||0||
T|TMLCO|201401|EPP|14|21|1|100|0|0|100|0|0|100|0|0|.06||0|||0||0||
T|TMLCO|201401|EPR|14|21|1|200|0|0|200|0|200|0|0|0|.22||0|||0||0||
T|TMLCO|201401|EPU|14|21|3|650|500|0|150|0|100|50|0|0|-.13||0|||0||0||
T|TMLCO|201401|EPV|14|21|5|1110|0|0|620|170|0|0|0|450|.1803||0|||0||0||
T|TMLCO|201401|EQL|14|21|1|190|0|0|190|0|0|0|190|0|.11||0|||0||0||
T|TMLCO|201401|EQM|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EQR|14|21|4|715|0|0|600|400|0|100|100|0|-.1233||0|||0||0||
T|TMLCO|201401|EQU|14|21|2|350|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201401|ERB|14|21|6|1600|300|0|500|0|0|0|350|150|-.011||0|||0||0||
T|TMLCO|201401|ERF|14|21|9|2069|0|0|1585|0|100|201|994|290|.0014||0|||0||0||
T|TMLCO|201401|ERJ|14|21|7|1300|0|0|1050|0|0|500|100|450|-.039||0|||0||0||
T|TMLCO|201401|ERS|14|21|3|600|0|0|1|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|ERX|14|21|33|5734|370|0|4889|2704|1500|425|260|0|-.0491||0|||0||0||
T|TMLCO|201401|HGG|14|21|3|630|0|0|330|130|0|0|200|0|.0669||0|||0||0||
T|TMLCO|201401|HGR|14|21|2|200|100|0|100|0|0|100|0|0|.14||0|||0||0||
T|TMLCO|201401|HHY|14|21|4|1024|0|0|662|0|0|0|0|400|-.007||0|||0||0||
T|TMLCO|201401|HIG|14|21|15|2560|250|0|2130|400|400|565|765|0|.0291||0|||0||0||
T|TMLCO|201401|HII|14|21|3|517|0|0|517|317|0|0|200|0|-.1004||0|||0||0||
T|TMLCO|201401|HIO|14|21|7|1418|0|0|1118|0|200|100|309|509|-.0118||0|||0||0||
T|TMLCO|201401|HIW|14|21|4|1100|0|0|1100|101|799|200|0|0|-.0191||0|||0||0||
T|TMLCO|201401|HLF|14|21|43|9150|561|0|6689|3168|632|1245|764|630|-.0851||0|||0||0||
T|TMLCO|201401|HLT|14|21|37|6543|300|0|4993|200|100|693|2335|1365|.0143||0|||0||0||
T|TMLCO|201401|HLX|14|21|5|750|0|0|650|475|0|0|175|0|-.0696||0|||0||0||
T|TMLCO|201401|HMA|14|21|1|200|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201401|HMC|14|21|10|2230|840|0|1090|200|590|0|200|100|.0305||0|||0||0||
T|TMLCO|201401|HME|14|21|5|1105|255|0|850|0|150|400|0|300|.0576||0|||0||0||
T|TMLCO|201401|HMH|14|21|6|1050|0|0|1044|194|0|0|0|450|-.0071||0|||0||0||
T|TMLCO|201401|HMY|14|21|8|2332|0|0|1322|200|0|0|0|922|.0172||0|||0||0||
T|TMLCO|201401|LSI|14|21|10|2908|0|0|1500|100|0|0|500|0|.0126||0|||0||0||
T|TMLCO|201401|LTC|14|21|1|150|0|0|150|0|0|0|150|0|.09||0|||0||0||
T|TMLCO|201401|LTM|14|21|5|1100|0|0|900|200|0|200|400|100|.1522||0|||0||0||
T|TMLCO|201401|LUB|14|21|1|225|0|0|225|0|0|0|0|225|-.03||0|||0||0||
T|TMLCO|201401|LUK|14|21|9|2249|0|0|2049|160|939|600|350|0|.1179||0|||0||0||
T|TMLCO|201401|LUV|14|21|29|6795|100|0|4383|827|786|675|970|825|.0071||0|||0||0||
T|TMLCO|201401|LUX|14|21|4|900|0|0|300|300|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|LVS|14|21|31|4812|0|0|3612|2507|705|100|100|0|.1202||0|||0||0||
T|TMLCO|201401|LXP|14|21|2|300|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|LXU|14|21|1|110|0|0|110|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|LYB|14|21|3|600|0|0|600|0|400|0|200|0|.0333||0|||0||0||
T|TMLCO|201401|LYG|14|21|17|3208|670|0|1015|215|0|0|500|100|.0001||0|||0||0||
T|TMLCO|201401|LZB|14|21|3|650|0|0|450|0|150|0|300|0|.04||0|||0||0||
T|TMLCO|201401|MAB|14|21|3|500|0|0|300|0|0|0|200|0|-.0133||0|||0||0||
T|TMLCO|201401|MAC|14|21|1|293|0|0|293|0|0|293|0|0|.12||0|||0||0||
T|TMLCO|201401|MAN|14|21|1|300|0|0|300|100|0|0|0|200|.0933||0|||0||0||
T|TMLCO|201401|OEH|14|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201401|OHI|14|21|4|500|0|0|500|0|300|0|200|0|-.024||0|||0||0||
T|TMLCO|201401|OIH|14|21|2|200|0|0|200|100|100|0|0|0|.1||0|||0||0||
T|TMLCO|201401|OII|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|OKE|14|21|4|600|0|0|600|300|0|0|300|0|.14||0|||0||0||
T|TMLCO|201401|OKS|14|21|5|1585|0|0|1490|200|0|100|790|400|-.2363||0|||0||0||
T|TMLCO|201401|OLN|14|21|1|100|0|0|100|0|0|100|0|0|-.0065||0|||0||0||
T|TMLCO|201401|OME|14|21|2|200|0|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|OMG|14|21|1|300|0|0|300|0|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201401|ONB|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201401|OPK|14|21|23|4668|257|0|3121|540|723|528|1000|330|-.0141||0|||0||0||
T|TMLCO|201401|ORB|14|21|1|188|0|0|188|188|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ORC|14|21|7|2091|0|0|1106|406|0|0|0|400|.0245||0|||0||0||
T|TMLCO|201401|ORI|14|21|2|500|0|0|500|0|0|0|200|300|.026||0|||0||0||
T|TMLCO|201401|OWW|14|21|3|1200|400|0|400|400|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OXF|14|21|4|1546|0|0|467|300|167|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|SGA|14|21|6|900|100|0|230|0|0|0|225|0|-.3447||0|||0||0||
T|TMLCO|201401|SGI|14|21|2|550|0|0|550|0|400|0|150|0|-.0591||0|||0||0||
T|TMLCO|201401|SGL|14|21|3|350|100|0|150|0|0|0|150|0|-.03||0|||0||0||
T|TMLCO|201401|SGM|14|21|2|200|0|0|200|0|0|0|200|0|.085||0|||0||0||
T|TMLCO|201401|SGY|14|21|1|150|0|0|150|0|0|0|0|150|-.0877||0|||0||0||
T|TMLCO|201401|SHN|14|21|4|1410|0|0|335|200|0|0|0|0|.1554||0|||0||0||
T|TMLCO|201401|SID|14|21|8|1900|0|0|1600|0|0|500|400|400|0||0|||0||0||
T|TMLCO|201401|SIL|14|21|20|3831|300|0|1731|250|417|28|405|431|.0035||0|||0||0||
T|TMLCO|201401|SIR|14|21|2|350|0|0|250|0|0|0|0|250|-.0172||0|||0||0||
T|TMLCO|201401|SIX|14|21|1|400|0|0|400|0|0|0|400|0|-.07||0|||0||0||
T|TMLCO|201401|SJI|14|21|1|150|0|0|150|150|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|SJM|14|21|4|600|0|0|600|0|290|36|100|174|-.0637||0|||0||0||
T|TMLCO|201401|SJR|14|21|5|1200|0|0|1200|200|300|300|200|200|.0225||0|||0||0||
T|TMLCO|201401|SJT|14|21|61|6895|1400|0|3975|250|200|100|807|2318|-.0081||0|||0||0||
T|TMLCO|201401|SKF|14|21|2|500|0|0|500|500|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201401|VNM|14|21|3|800|0|0|400|0|0|100|300|0|-.025||0|||0||0||
T|TMLCO|201401|VNO|14|21|2|436|0|0|218|218|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|VNQ|14|21|11|2967|0|0|2567|805|400|752|110|500|.0155||0|||0||0||
T|TMLCO|201401|VNR|14|21|38|6829|228|0|3922|1401|1193|400|552|200|.0231||0|||0||0||
T|TMLCO|201401|VOC|14|21|15|3499|499|0|1600|200|100|200|500|500|.0174||0|||0||0||
T|TMLCO|201401|VOD|14|21|7|1300|0|0|1115|0|100|100|615|300|.0742||0|||0||0||
T|TMLCO|201401|VOE|14|21|1|150|0|0|150|150|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VOO|14|21|7|1068|0|0|918|365|300|0|253|0|-.0165||0|||0||0||
T|TMLCO|201401|VOX|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201401|VPL|14|21|2|350|0|0|350|200|0|150|0|0|.0371||0|||0||0||
T|TMLCO|201401|VPU|14|21|4|550|0|0|450|0|300|150|0|0|-.0311||0|||0||0||
T|TMLCO|201401|VPV|14|21|2|400|0|0|400|0|0|0|0|400|.0338||0|||0||0||
T|TMLCO|201401|VRS|14|21|10|2030|200|0|930|400|100|0|250|180|-.0103||0|||0||0||
T|TMLCO|201401|VRX|14|21|9|1727|0|0|1727|350|327|325|300|425|.1347||0|||0||0||
T|TMLCO|201401|VSH|14|21|3|800|0|0|500|300|0|0|0|200|.014||0|||0||0||
T|TMLCO|201401|VSI|14|21|1|150|0|0|150|150|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201401|VSS|14|21|3|900|0|0|300|0|0|0|300|0|.1||0|||0||0||
T|TMLCO|201401|VTA|14|21|1|200|0|0|200|100|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|VTG|14|21|12|3350|250|0|2250|0|0|0|250|1300|.0073||0|||0||0||
T|TMLCO|201401|ADBE|14|21|10|2272|0|0|1072|500|0|0|472|100|-.0228||0|||0||0||
T|TMLCO|201401|ADEP|14|21|20|5405|465|0|2673|100|610|198|600|1165|.0194||0|||0||0||
T|TMLCO|201401|ADHD|14|21|2|300|0|0|200|200|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ADRE|14|21|2|362|0|0|362|0|0|0|162|200|-.001||0|||0||0||
T|TMLCO|201401|ADSK|14|21|2|800|0|0|400|332|68|0|0|0|-.0066||0|||0||0||
T|TMLCO|201401|ADTN|14|21|1|100|0|0|100|0|0|0|100|0|2.49||0|||0||0||
T|TMLCO|201401|ADUS|14|21|13|3700|0|0|1736|377|62|100|497|700|-.0298||0|||0||0||
T|TMLCO|201401|ADVS|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ADXS|14|21|9|2390|0|0|1340|0|0|100|700|150|.0184||0|||0||0||
T|TMLCO|201401|AEGR|14|21|24|4058|300|0|2658|813|700|287|508|350|-.0955||0|||0||0||
T|TMLCO|201401|AEZS|14|21|8|1568|104|0|664|0|0|0|504|160|-.0028||0|||0||0||
T|TMLCO|201401|AF-C|14|21|1|280|0|0|280|0|0|0|0|280|.02||0|||0||0||
T|TMLCO|201401|AFCE|14|21|3|690|0|0|170|0|0|0|170|0|.04||0|||0||0||
T|TMLCO|201401|AFFX|14|21|3|425|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|AFOP|14|21|32|7977|577|0|4850|945|200|300|2217|488|.018||0|||0||0||
T|TMLCO|201401|AFSD|14|21|3|300|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201401|CCXI|14|21|3|700|0|0|600|400|0|0|200|0|-.0067||0|||0||0||
T|TMLCO|201401|CDNS|14|21|4|800|0|0|300|0|200|0|0|100|.0033||0|||0||0||
T|TMLCO|201401|CDTI|14|21|7|1425|400|0|918|225|0|93|600|0|.0135||0|||0||0||
T|TMLCO|201401|CECE|14|21|2|600|0|0|300|0|0|0|0|300|.0767||0|||0||0||
T|TMLCO|201401|CELG|14|21|42|7311|200|0|5961|2390|1087|971|1165|248|.0005||0|||0||0||
T|TMLCO|201401|CELP|14|21|3|500|0|0|200|0|200|0|0|0|.005||0|||0||0||
T|TMLCO|201401|CEMI|14|21|6|600|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|CEMP|14|21|11|2700|0|0|630|50|350|0|130|100|-.0279||0|||0||0||
T|TMLCO|201401|CENX|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|CEQP|14|21|11|2540|600|100|400|150|0|0|100|250|.003||0|||0||0||
T|TMLCO|201401|CERE|14|21|17|3400|900|0|1500|0|0|200|400|300|-.0053||0|||0||0||
T|TMLCO|201401|CERN|14|21|5|700|0|0|400|300|0|0|100|0|.0125||0|||0||0||
T|TMLCO|201401|CETV|14|21|1|400|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ESRX|14|21|3|500|0|0|500|200|300|0|0|0|.038||0|||0||0||
T|TMLCO|201401|ESYS|14|21|7|2000|300|0|500|300|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|ETFC|14|21|2|200|100|0|100|0|100|0|0|0|.11||0|||0||0||
T|TMLCO|201401|ETRM|14|21|9|1648|0|0|1110|410|100|0|100|500|-.0277||0|||0||0||
T|TMLCO|201401|EUFN|14|21|14|3480|0|0|2880|300|500|0|780|1000|.0276||0|||0||0||
T|TMLCO|201401|EVBN|14|21|13|1543|1321|0|222|100|0|0|0|122|.4754||0|||0||0||
T|TMLCO|201401|EVEP|14|21|7|1334|0|0|737|0|0|0|737|0|-.0186||0|||0||0||
T|TMLCO|201401|EVER|14|21|1|350|0|0|350|0|0|0|41|309|.1936||0|||0||0||
T|TMLCO|201401|EVHC|14|21|2|580|0|0|580|0|480|0|100|0|-.019||0|||0||0||
T|TMLCO|201401|EVOK|14|21|4|555|100|0|455|0|0|0|455|0|-.2115||0|||0||0||
T|TMLCO|201401|EVOL|14|21|3|550|0|0|550|0|0|0|100|39|-.013||0|||0||0||
T|TMLCO|201401|EWBC|14|21|4|524|0|0|324|224|0|0|100|0|-.1032||0|||0||0||
T|TMLCO|201401|EWRM|14|21|1|100|0|0|100|0|0|0|0|100|.17||0|||0||0||
T|TMLCO|201401|EWSS|14|21|4|500|100|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EWZS|14|21|1|250|0|0|166|166|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|EXAS|14|21|4|600|300|0|300|100|0|0|200|0|.1067||0|||0||0||
T|TMLCO|201401|EXEL|14|21|17|2632|0|0|2432|350|899|350|633|200|.0052||0|||0||0||
T|TMLCO|201401|INFU|14|21|1|236|0|0|236|0|0|0|0|236|-.0054||0|||0||0||
T|TMLCO|201401|INFY|14|21|9|1410|0|0|1110|200|0|0|800|0|.0094||0|||0||0||
T|TMLCO|201401|ININ|14|21|1|200|0|0|200|95|0|0|0|105|-.1243||0|||0||0||
T|TMLCO|201401|INKM|14|21|6|1150|0|0|750|0|0|0|550|200|-.0047||0|||0||0||
T|TMLCO|201401|INOD|14|21|8|1700|200|0|200|0|0|200|0|0|-.13||0|||0||0||
T|TMLCO|201401|INSM|14|21|5|1050|0|0|950|350|0|0|0|600|.1747||0|||0||0||
T|TMLCO|201401|INSY|14|21|11|1764|200|0|928|100|100|0|428|100|.1329||0|||0||0||
T|TMLCO|201401|INTC|14|21|170|32244|816|0|22609|3811|4825|3839|7189|2745|.0157||0|||0||0||
T|TMLCO|201401|INTU|14|21|2|200|0|0|100|0|0|0|0|100|-.19||0|||0||0||
T|TMLCO|201401|INTX|14|21|2|280|0|0|280|0|0|0|150|0|.0239||0|||0||0||
T|TMLCO|201401|INUV|14|21|2|460|0|0|210|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|INVE|14|21|8|2722|0|0|1600|150|0|0|1200|0|-.0054||0|||0||0||
T|TMLCO|201401|INVN|14|21|36|5539|255|0|3984|1192|1241|369|800|382|-.0062||0|||0||0||
T|TMLCO|201401|INXN|14|21|1|400|0|0|400|0|0|0|0|400|.695||0|||0||0||
T|TMLCO|201401|INXX|14|21|2|600|0|0|300|300|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|IPAS|14|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|NM-G|14|21|3|500|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|NMBL|14|21|22|4666|300|0|3166|348|360|730|941|787|.0065||0|||0||0||
T|TMLCO|201401|NMFC|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|NMRX|14|21|1|300|0|0|300|0|300|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NNVC|14|21|9|1598|0|0|1042|0|0|0|330|712|.0606||0|||0||0||
T|TMLCO|201401|NOAH|14|21|16|2379|200|0|1479|750|300|0|250|179|-.0311||0|||0||0||
T|TMLCO|201401|NOBL|14|21|3|400|0|0|300|0|0|0|0|150|.045||0|||0||0||
T|TMLCO|201401|NPSP|14|21|31|5034|150|0|4243|1135|1003|980|925|200|.0566||0|||0||0||
T|TMLCO|201401|NSLP|14|21|8|1050|0|0|650|0|0|0|100|450|.0369||0|||0||0||
T|TMLCO|201401|NSTG|14|21|5|1300|0|0|1000|0|0|0|200|500|-.0207||0|||0||0||
T|TMLCO|201401|NTAP|14|21|6|865|0|0|865|100|375|100|140|150|.012||0|||0||0||
T|TMLCO|201401|NTCT|14|21|3|708|208|0|500|500|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201401|NTES|14|21|6|1250|250|0|600|0|200|100|0|100|.6817||0|||0||0||
T|TMLCO|201401|NTLS|14|21|2|443|0|0|443|0|0|0|193|250|.0921||0|||0||0||
T|TMLCO|201401|NTRI|14|21|5|695|0|0|695|200|0|0|350|145|.048||0|||0||0||
T|TMLCO|201401|ROYT|14|21|6|1550|0|0|950|177|0|0|223|550|.035||0|||0||0||
T|TMLCO|201401|RPAI|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|RPRX|14|21|8|1400|0|0|834|300|0|0|434|100|-.0276||0|||0||0||
T|TMLCO|201401|RPTP|14|21|6|2100|0|0|1700|300|0|400|1000|0|.0006||0|||0||0||
T|TMLCO|201401|RRGB|14|21|2|700|0|0|700|100|200|0|400|0|-.1557||0|||0||0||
T|TMLCO|201401|RSOL|14|21|17|2825|100|0|1900|600|100|300|500|400|.0258||0|||0||0||
T|TMLCO|201401|RSPP|14|21|1|200|0|0|200|0|200|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|RSTI|14|21|1|215|0|0|215|0|0|0|0|215|.18||0|||0||0||
T|TMLCO|201401|RSXJ|14|21|3|300|0|0|200|0|0|0|100|0|.115||0|||0||0||
T|TMLCO|201401|RTRX|14|21|4|600|0|0|200|100|0|0|100|0|.17||0|||0||0||
T|TMLCO|201401|RUSL|14|21|3|1000|0|0|68|68|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|RUSS|14|21|6|950|0|0|600|0|0|0|450|150|-.0442||0|||0||0||
T|TMLCO|201401|RUTH|14|21|2|200|0|0|200|0|0|100|0|100|-.015||0|||0||0||
T|TMLCO|201401|RVBD|14|21|5|500|0|0|300|0|100|0|200|0|.0433||0|||0||0||
T|TMLCO|201401|RVLT|14|21|10|2549|100|0|1775|0|0|100|900|675|.0052||0|||0||0||
T|TMLCO|201401|RVSB|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SAFT|14|21|1|150|0|0|150|0|0|0|0|150|-.2067||0|||0||0||
T|TMLCO|201401|SAIA|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SAIC|14|21|10|1998|0|0|1308|213|200|0|389|293|-.0125||0|||0||0||
T|TMLCO|201401|SALE|14|21|3|1125|0|0|625|0|0|0|0|625|-.0072||0|||0||0||
T|TMLCO|201401|AGU|14|21|6|1650|250|0|1100|569|231|0|300|0|.0012||0|||0||0||
T|TMLCO|201401|AGX|14|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|AHL|14|21|4|400|100|0|217|0|0|117|100|0|-.1593||0|||0||0||
T|TMLCO|201401|AHP|14|21|13|3650|0|0|3350|700|409|500|687|763|.016||0|||0||0||
T|TMLCO|201401|AHS|14|21|1|450|0|0|450|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|AHT|14|21|2|500|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AIB|14|21|3|700|0|0|201|100|0|0|1|100|-.0101||0|||0||0||
T|TMLCO|201401|AIG|14|21|35|6537|200|0|5714|2871|1050|808|500|300|.0087||0|||0||0||
T|TMLCO|201401|AIR|14|21|4|640|0|0|295|109|150|0|36|0|-.0558||0|||0||0||
T|TMLCO|201401|AJG|14|21|1|200|0|0|200|100|100|0|0|0|-.065||0|||0||0||
T|TMLCO|201401|AKG|14|21|1|148|0|0|148|0|0|0|0|148|.01||0|||0||0||
T|TMLCO|201401|AKS|14|21|22|4585|250|0|3135|1000|100|205|1400|230|.0285||0|||0||0||
T|TMLCO|201401|ALG|14|21|2|475|0|0|300|113|0|0|0|100|-.2151||0|||0||0||
T|TMLCO|201401|CLB|14|21|3|400|0|0|200|0|0|100|0|100|.235||0|||0||0||
T|TMLCO|201401|CLC|14|21|1|200|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201401|CLD|14|21|2|400|200|0|200|0|0|0|200|0|0||0|||0||0||
T|TMLCO|201401|CLF|14|21|63|12476|530|0|9546|3292|2469|1768|1167|850|-.0361||0|||0||0||
T|TMLCO|201401|CLH|14|21|2|600|0|0|300|100|0|0|200|0|-.12||0|||0||0||
T|TMLCO|201401|CLM|14|21|9|1837|0|0|602|0|0|0|402|0|.0183||0|||0||0||
T|TMLCO|201401|CLR|14|21|7|1230|0|0|1230|330|300|0|300|0|.1202||0|||0||0||
T|TMLCO|201401|CLX|14|21|4|831|0|0|681|400|0|0|100|181|.0532||0|||0||0||
T|TMLCO|201401|CME|14|21|3|620|0|0|500|304|196|0|0|0|-.0368||0|||0||0||
T|TMLCO|201401|CMG|14|21|15|2453|100|0|1653|503|184|300|366|300|.7118||0|||0||0||
T|TMLCO|201401|CMI|14|21|12|1650|0|0|1650|900|200|200|350|0|.0152||0|||0||0||
T|TMLCO|201401|CMN|14|21|1|300|0|0|300|0|0|100|200|0|-.01||0|||0||0||
T|TMLCO|201401|CMO|14|21|6|1725|0|0|675|100|150|0|0|400|-.0189||0|||0||0||
T|TMLCO|201401|CMP|14|21|2|200|0|0|200|0|100|0|100|0|-.005||0|||0||0||
T|TMLCO|201401|CMS|14|21|1|300|0|0|300|0|0|0|300|0|-.03||0|||0||0||
T|TMLCO|201401|ERY|14|21|4|1100|0|0|800|0|300|300|200|0|.0063||0|||0||0||
T|TMLCO|201401|ESC|14|21|2|400|0|0|300|0|0|300|0|0|.02||0|||0||0||
T|TMLCO|201401|ESD|14|21|4|700|0|0|700|0|0|0|300|261|-.0095||0|||0||0||
T|TMLCO|201401|ESI|14|21|5|875|0|0|428|0|228|100|100|0|-.0229||0|||0||0||
T|TMLCO|201401|ESL|14|21|1|108|0|0|108|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|ESS|14|21|2|200|0|0|200|0|0|0|0|200|.075||0|||0||0||
T|TMLCO|201401|ESV|14|21|24|3620|300|0|2450|951|899|436|164|0|-.0203||0|||0||0||
T|TMLCO|201401|ETB|14|21|7|1450|0|0|950|0|0|0|100|400|-.0184||0|||0||0||
T|TMLCO|201401|ETE|14|21|4|740|0|0|640|100|0|0|140|400|.1509||0|||0||0||
T|TMLCO|201401|ETG|14|21|15|2643|0|0|1018|230|0|100|88|200|.0332||0|||0||0||
T|TMLCO|201401|ETH|14|21|1|410|0|0|410|410|0|0|0|0|.81||0|||0||0||
T|TMLCO|201401|ETJ|14|21|2|200|0|0|200|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|ETN|14|21|10|1626|0|0|1626|202|592|221|611|0|-.0903||0|||0||0||
T|TMLCO|201401|ETO|14|21|4|1550|0|0|500|0|0|0|0|300|-.034||0|||0||0||
T|TMLCO|201401|ETP|14|21|46|9296|500|0|6451|607|1320|1583|1631|1093|.007||0|||0||0||
T|TMLCO|201401|ETR|14|21|6|835|185|0|650|0|100|100|450|0|.0269||0|||0||0||
T|TMLCO|201401|ETV|14|21|4|540|0|0|440|0|0|100|120|20|.0045||0|||0||0||
T|TMLCO|201401|HNH|14|21|3|1200|0|0|800|0|0|400|0|0|.355||0|||0||0||
T|TMLCO|201401|HNI|14|21|3|621|0|0|621|0|0|0|100|11|.0152||0|||0||0||
T|TMLCO|201401|HNT|14|21|2|370|0|0|170|0|0|0|0|170|-.04||0|||0||0||
T|TMLCO|201401|HNW|14|21|2|300|0|0|300|0|0|0|0|1|-.071||0|||0||0||
T|TMLCO|201401|HOG|14|21|6|1550|0|0|1098|100|200|250|0|548|-.1255||0|||0||0||
T|TMLCO|201401|HON|14|21|5|700|0|0|450|0|250|0|0|100|.0511||0|||0||0||
T|TMLCO|201401|HOS|14|21|1|200|0|0|200|0|0|0|0|200|.25||0|||0||0||
T|TMLCO|201401|HOV|14|21|11|1785|425|0|1260|200|210|200|200|450|-.0003||0|||0||0||
T|TMLCO|201401|HPF|14|21|2|702|350|0|352|0|0|0|100|252|.023||0|||0||0||
T|TMLCO|201401|HPI|14|21|3|677|200|0|477|0|0|0|195|200|.0271||0|||0||0||
T|TMLCO|201401|HPP|14|21|30|6600|0|0|6093|1099|1365|435|1694|1300|.0203||0|||0||0||
T|TMLCO|201401|HPQ|14|21|39|6798|0|0|5198|1380|967|850|1260|741|-.0254||0|||0||0||
T|TMLCO|201401|HPS|14|21|4|913|0|0|913|300|0|0|513|100|.002||0|||0||0||
T|TMLCO|201401|HPT|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|HPY|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HQH|14|21|2|200|0|0|200|0|200|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|HQL|14|21|2|300|0|0|300|0|0|0|0|300|-.0067||0|||0||0||
T|TMLCO|201401|HRB|14|21|3|400|0|0|400|0|0|100|200|100|.02||0|||0||0||
T|TMLCO|201401|MAS|14|21|30|6432|150|0|4782|1697|555|750|1150|630|.0246||0|||0||0||
T|TMLCO|201401|MAT|14|21|4|600|100|0|500|0|300|0|0|200|.282||0|||0||0||
T|TMLCO|201401|MAV|14|21|4|500|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|MBI|14|21|3|450|0|0|450|0|300|0|150|0|.0367||0|||0||0||
T|TMLCO|201401|MBT|14|21|1|100|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201401|MCC|14|21|6|737|0|0|637|0|0|100|100|300|.0183||0|||0||0||
T|TMLCO|201401|MCD|14|21|25|4672|100|0|3897|692|835|600|1120|650|-.06||0|||0||0||
T|TMLCO|201401|MCK|14|21|2|350|0|0|350|200|0|0|150|0|-.5914||0|||0||0||
T|TMLCO|201401|MCP|14|21|37|7805|450|0|6180|550|650|700|2080|2000|-.0071||0|||0||0||
T|TMLCO|201401|MCQ|14|21|2|329|0|0|77|77|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|MCR|14|21|1|272|0|0|272|0|0|0|0|272|-.01||0|||0||0||
T|TMLCO|201401|MCY|14|21|1|217|0|0|217|0|34|0|0|183|.183||0|||0||0||
T|TMLCO|201401|MDP|14|21|2|300|0|0|300|100|0|0|0|200|.0567||0|||0||0||
T|TMLCO|201401|MDR|14|21|18|2775|100|0|1675|100|100|275|800|300|.016||0|||0||0||
T|TMLCO|201401|OXY|14|21|18|3765|0|0|3465|800|1915|100|450|200|.0067||0|||0||0||
T|TMLCO|201401|OZM|14|21|28|5931|367|0|3545|800|400|400|1375|570|.0318||0|||0||0||
T|TMLCO|201401|PAA|14|21|12|2040|0|0|1800|100|100|500|200|500|.0041||0|||0||0||
T|TMLCO|201401|PAL|14|21|20|4310|125|0|2685|200|500|800|1075|110|.0016||0|||0||0||
T|TMLCO|201401|PBE|14|21|16|4384|150|0|2154|0|1025|0|929|200|-.0116||0|||0||0||
T|TMLCO|201401|PBF|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201401|PBI|14|21|6|1010|0|0|490|290|200|0|0|0|-.0973||0|||0||0||
T|TMLCO|201401|PBJ|14|21|1|201|0|0|201|0|95|0|106|0|.07||0|||0||0||
T|TMLCO|201401|PBP|14|21|3|750|0|0|550|0|0|0|100|150|-.0091||0|||0||0||
T|TMLCO|201401|PBR|14|21|115|23313|2050|0|15544|2200|2635|1900|5376|3133|.0017||0|||0||0||
T|TMLCO|201401|PBT|14|21|19|1950|1600|0|200|0|0|15|100|85|-.0468||0|||0||0||
T|TMLCO|201401|SLB|14|21|9|1702|0|0|1602|852|100|0|300|350|-.0658||0|||0||0||
T|TMLCO|201401|SLI|14|21|17|3800|0|0|451|0|100|0|0|99|-.1013||0|||0||0||
T|TMLCO|201401|SLM|14|21|3|452|0|0|452|0|0|0|452|0|.0023||0|||0||0||
T|TMLCO|201401|SLV|14|21|80|15420|500|0|10770|1260|2371|2050|3270|1819|.0026||0|||0||0||
T|TMLCO|201401|SLW|14|21|26|4956|200|0|3606|900|649|1408|479|170|-.0136||0|||0||0||
T|TMLCO|201401|SLY|14|21|1|245|0|0|245|0|245|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SMB|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|SMG|14|21|2|621|0|0|300|200|100|0|0|0|-.2933||0|||0||0||
T|TMLCO|201401|SNE|14|21|17|2929|100|0|1279|400|400|0|200|279|.01||0|||0||0||
T|TMLCO|201401|VTI|14|21|33|5775|200|0|4955|1155|1612|1302|406|100|.0188||0|||0||0||
T|TMLCO|201401|VTN|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VTR|14|21|14|2431|631|0|1800|300|450|0|350|500|.0078||0|||0||0||
T|TMLCO|201401|VTV|14|21|3|690|0|0|490|0|190|0|0|300|.0022||0|||0||0||
T|TMLCO|201401|VUG|14|21|8|1395|0|0|1195|500|200|295|200|0|-.0162||0|||0||0||
T|TMLCO|201401|VVR|14|21|3|1050|400|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201401|VWO|14|21|21|3632|0|0|3012|850|710|549|553|250|-.0037||0|||0||0||
T|TMLCO|201401|VXF|14|21|9|1709|157|0|1439|120|0|247|100|693|.0517||0|||0||0||
T|TMLCO|201401|VYM|14|21|9|1703|0|0|1123|278|111|372|362|0|-.0121||0|||0||0||
T|TMLCO|201401|WAB|14|21|3|480|0|0|300|100|0|0|0|200|-.0333||0|||0||0||
T|TMLCO|201401|WAC|14|21|3|300|0|0|200|0|100|100|0|0|.085||0|||0||0||
T|TMLCO|201401|WAG|14|21|4|1150|0|0|1150|700|100|0|350|0|.0065||0|||0||0||
T|TMLCO|201401|WAT|14|21|2|450|0|0|450|300|150|0|0|0|.09||0|||0||0||
T|TMLCO|201401|WBK|14|21|6|1100|0|0|1100|227|0|348|0|525|.0092||0|||0||0||
T|TMLCO|201401|AFSI|14|21|4|1050|0|0|750|400|250|0|100|0|.0393||0|||0||0||
T|TMLCO|201401|AGCO|14|21|3|550|0|0|550|250|0|300|0|0|-.0445||0|||0||0||
T|TMLCO|201401|AGEN|14|21|2|200|0|0|200|0|0|0|100|0|.025||0|||0||0||
T|TMLCO|201401|AGIO|14|21|15|2707|666|0|1649|0|600|0|335|714|.0275||0|||0||0||
T|TMLCO|201401|AGNC|14|21|35|7307|0|0|5497|241|825|525|2267|1539|.0021||0|||0||0||
T|TMLCO|201401|AGYS|14|21|2|200|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201401|AIG+|14|21|7|1030|0|0|150|0|0|150|0|0|.1088||0|||0||0||
T|TMLCO|201401|AINV|14|21|3|612|0|0|612|0|0|0|0|612|.0035||0|||0||0||
T|TMLCO|201401|AIRM|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AIXG|14|21|2|400|0|0|400|0|0|0|0|200|-.035||0|||0||0||
T|TMLCO|201401|AKAM|14|21|3|750|0|0|350|0|0|0|350|0|-.1||0|||0||0||
T|TMLCO|201401|AKRX|14|21|12|2200|0|0|1800|450|124|100|926|200|-.0447||0|||0||0||
T|TMLCO|201401|ALCO|14|21|2|400|0|0|200|0|100|0|100|0|-.18||0|||0||0||
T|TMLCO|201401|ALDW|14|21|8|1766|300|0|1066|100|0|100|316|550|.032||0|||0||0||
T|TMLCO|201401|ALEX|14|21|2|200|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|ALGN|14|21|10|1500|0|0|1250|600|150|300|100|100|-.0624||0|||0||0||
T|TMLCO|201401|ALIM|14|21|4|1150|0|0|550|301|0|0|0|0|.0234||0|||0||0||
T|TMLCO|201401|ALKS|14|21|2|470|0|0|470|0|320|0|150|0|.0606||0|||0||0||
T|TMLCO|201401|CFFI|14|21|1|100|0|0|100|0|100|0|0|0|-.77||0|||0||0||
T|TMLCO|201401|CGIX|14|21|2|400|0|0|400|0|0|0|100|300|-.06||0|||0||0||
T|TMLCO|201401|CHCI|14|21|1|200|0|0|200|0|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201401|CHEF|14|21|1|300|0|0|300|300|0|0|0|0|.3467||0|||0||0||
T|TMLCO|201401|CHGG|14|21|29|6663|500|0|3258|200|200|300|1610|948|.0091||0|||0||0||
T|TMLCO|201401|CHIM|14|21|4|400|0|0|100|0|0|0|0|100|.27||0|||0||0||
T|TMLCO|201401|CHIX|14|21|7|1100|100|0|900|300|0|0|100|200|.0067||0|||0||0||
T|TMLCO|201401|CHKP|14|21|4|650|100|0|550|250|0|0|300|0|.0109||0|||0||0||
T|TMLCO|201401|CHKR|14|21|10|2320|660|0|1060|560|100|100|300|0|.0136||0|||0||0||
T|TMLCO|201401|CHNR|14|21|6|1720|0|0|1520|600|0|329|333|0|-.0263||0|||0||0||
T|TMLCO|201401|CHTP|14|21|29|7279|470|0|5076|300|450|213|2106|1620|.0209||0|||0||0||
T|TMLCO|201401|EXFO|14|21|1|136|0|0|136|0|0|0|0|136|-.02||0|||0||0||
T|TMLCO|201401|EXLP|14|21|5|1247|200|0|402|0|0|0|2|200|-.0202||0|||0||0||
T|TMLCO|201401|EXPE|14|21|2|500|0|0|500|0|0|500|0|0|-.042||0|||0||0||
T|TMLCO|201401|EXPR|14|21|2|225|0|0|225|0|0|0|225|0|-.0344||0|||0||0||
T|TMLCO|201401|EXTR|14|21|4|1100|300|0|800|0|0|200|0|150|.0275||0|||0||0||
T|TMLCO|201401|EXXI|14|21|6|1300|0|0|900|600|300|0|0|0|-.0367||0|||0||0||
T|TMLCO|201401|EZCH|14|21|4|1000|0|0|600|0|300|0|222|78|-.038||0|||0||0||
T|TMLCO|201401|EZPW|14|21|2|500|0|0|200|200|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|FARO|14|21|2|200|0|0|200|0|0|0|100|100|.195||0|||0||0||
T|TMLCO|201401|FAST|14|21|2|400|0|0|200|0|0|0|200|0|.08||0|||0||0||
T|TMLCO|201401|FBHS|14|21|1|300|0|0|300|56|244|0|0|0|.13||0|||0||0||
T|TMLCO|201401|FBIZ|14|21|1|250|0|0|173|173|0|0|0|0|1.45||0|||0||0||
T|TMLCO|201401|FBRC|14|21|1|150|0|0|150|150|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|FCCY|14|21|2|344|100|0|244|0|0|0|244|0|.58||0|||0||0||
T|TMLCO|201401|FCEL|14|21|26|4889|300|0|2732|200|0|0|150|1682|.0043||0|||0||0||
T|TMLCO|201401|IPCI|14|21|4|920|0|0|920|0|0|590|330|0|.048||0|||0||0||
T|TMLCO|201401|IPDN|14|21|3|510|0|0|200|100|100|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|IPGP|14|21|6|1000|400|0|600|200|0|100|200|0|.0717||0|||0||0||
T|TMLCO|201401|IPWR|14|21|19|4630|120|0|2090|370|200|0|0|400|.2414||0|||0||0||
T|TMLCO|201401|IQNT|14|21|2|600|0|0|600|0|0|0|600|0|-.035||0|||0||0||
T|TMLCO|201401|IRBT|14|21|2|490|0|0|290|0|0|0|290|0|.05||0|||0||0||
T|TMLCO|201401|IRDM|14|21|3|460|0|0|350|0|0|0|300|50|-.0186||0|||0||0||
T|TMLCO|201401|IRWD|14|21|4|865|0|0|750|0|450|0|0|300|.03||0|||0||0||
T|TMLCO|201401|ISCA|14|21|2|250|0|0|250|0|150|100|0|0|-.276||0|||0||0||
T|TMLCO|201401|ISIL|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201401|ISIS|14|21|35|5640|400|0|4449|1375|925|650|1049|300|.0657||0|||0||0||
T|TMLCO|201401|ISRG|14|21|12|1425|100|0|1125|367|158|0|400|200|.4142||0|||0||0||
T|TMLCO|201401|ISSC|14|21|4|1040|0|0|240|0|100|0|0|40|-.0667||0|||0||0||
T|TMLCO|201401|ISSI|14|21|2|297|0|0|100|1|0|0|0|99|-.0594||0|||0||0||
T|TMLCO|201401|ITMN|14|21|5|650|0|0|550|100|150|200|100|0|.0573||0|||0||0||
T|TMLCO|201401|ITOT|14|21|8|1111|161|0|706|0|250|0|352|104|-.0091||0|||0||0||
T|TMLCO|201401|NTWK|14|21|6|1150|300|0|350|0|0|100|100|150|-.0057||0|||0||0||
T|TMLCO|201401|NUAN|14|21|24|5743|250|0|3363|550|740|400|655|665|.008||0|||0||0||
T|TMLCO|201401|NUGT|14|21|85|15928|0|0|14028|7658|2005|1140|1960|865|.0043||0|||0||0||
T|TMLCO|201401|NURO|14|21|6|1800|0|0|600|0|300|0|200|0|.02||0|||0||0||
T|TMLCO|201401|NUVA|14|21|3|300|100|0|200|0|100|0|100|0|.155||0|||0||0||
T|TMLCO|201401|NVAX|14|21|13|3155|0|0|2165|375|200|610|430|550|.0166||0|||0||0||
T|TMLCO|201401|NVDA|14|21|8|1675|0|0|1475|400|100|200|525|250|.0144||0|||0||0||
T|TMLCO|201401|NVGS|14|21|10|1450|0|0|950|100|200|0|300|0|.1134||0|||0||0||
T|TMLCO|201401|NVMI|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NWBI|14|21|2|550|0|0|450|0|450|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NWBO|14|21|10|1890|0|0|1000|0|100|450|100|350|.0105||0|||0||0||
T|TMLCO|201401|NWLI|14|21|8|1800|1019|0|600|90|0|0|109|201|-.3191||0|||0||0||
T|TMLCO|201401|NWPX|14|21|5|629|0|0|200|0|0|0|0|100|-.0405||0|||0||0||
T|TMLCO|201401|SAND|14|21|7|1200|0|0|1200|100|100|0|200|500|-.0092||0|||0||0||
T|TMLCO|201401|SANM|14|21|1|366|0|0|366|366|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SANW|14|21|2|575|0|0|200|0|0|0|0|150|-.0175||0|||0||0||
T|TMLCO|201401|SAVE|14|21|17|3300|0|0|2750|898|550|250|902|150|-.0143||0|||0||0||
T|TMLCO|201401|SBCF|14|21|3|550|0|0|34|0|0|0|34|0|-.03||0|||0||0||
T|TMLCO|201401|SBGI|14|21|1|300|0|0|300|300|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|SBGL|14|21|2|200|0|0|200|0|0|0|100|100|0||0|||0||0||
T|TMLCO|201401|SBLK|14|21|1|126|0|0|126|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SBSI|14|21|1|239|0|0|239|100|0|139|0|0|.08||0|||0||0||
T|TMLCO|201401|SBUX|14|21|45|7636|0|0|5976|3424|1531|454|467|100|0||0|||0||0||
T|TMLCO|201401|SCBT|14|21|1|100|0|0|100|100|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|SCCO|14|21|10|1927|300|0|1227|200|400|324|303|0|.0149||0|||0||0||
T|TMLCO|201401|SCHA|14|21|1|100|0|0|100|0|0|0|0|0|.095||0|||0||0||
T|TMLCO|201401|SCHD|14|21|2|520|0|0|520|0|220|0|0|300|.0058||0|||0||0||
T|TMLCO|201401|SCHE|14|21|3|700|0|0|700|400|0|100|200|0|.0214||0|||0||0||
T|TMLCO|201401|SCHH|14|21|1|100|0|0|100|0|0|0|6|94|.01||0|||0||0||
T|TMLCO|201401|SCHL|14|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|A|14|21|3|710|0|0|460|0|0|460|0|0|.0448||0|||0||0||
T|TMLCO|201401|C|14|21|99|16346|200|0|14388|5501|5115|1802|1470|500|.0031||0|||0||0||
T|TMLCO|201401|D|14|21|1|125|0|0|125|125|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|E|14|21|2|310|0|0|210|0|210|0|0|0|.01||0|||0||0||
T|TMLCO|201401|F|14|21|317|63330|1948|0|46308|6239|6438|7014|14507|10560|.0093||0|||0||0||
T|TMLCO|201401|I|14|21|7|2304|1100|0|600|300|100|200|0|0|.0683||0|||0||0||
T|TMLCO|201401|K|14|21|7|997|0|0|617|0|317|200|100|0|.0462||0|||0||0||
T|TMLCO|201401|ALJ|14|21|1|100|0|0|100|0|83|0|17|0|-.01||0|||0||0||
T|TMLCO|201401|ALK|14|21|17|2868|0|0|2268|430|700|650|488|0|.2064||0|||0||0||
T|TMLCO|201401|ALL|14|21|2|400|200|0|200|0|0|200|0|0|-.13||0|||0||0||
T|TMLCO|201401|ALR|14|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201401|ALU|14|21|63|13521|850|0|10107|300|300|1397|2388|3730|.0041||0|||0||0||
T|TMLCO|201401|AMC|14|21|20|5405|0|0|3375|199|700|100|699|1277|-.0137||0|||0||0||
T|TMLCO|201401|AMD|14|21|122|26881|350|0|13978|850|1033|1100|3680|6369|.0098||0|||0||0||
T|TMLCO|201401|AMH|14|21|2|300|0|0|300|0|0|100|100|100|-.0567||0|||0||0||
T|TMLCO|201401|AMT|14|21|9|1503|0|0|1168|200|352|416|200|0|.0193||0|||0||0||
T|TMLCO|201401|AMX|14|21|2|200|100|0|100|0|0|100|0|0|-.13||0|||0||0||
T|TMLCO|201401|ANF|14|21|10|1655|0|0|1350|1000|0|200|0|0|.0837||0|||0||0||
T|TMLCO|201401|ANH|14|21|6|1426|213|0|500|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201401|ANN|14|21|5|800|0|0|800|0|100|0|100|300|.0763||0|||0||0||
T|TMLCO|201401|ANR|14|21|13|3175|0|0|3075|100|950|0|775|700|-.0001||0|||0||0||
T|TMLCO|201401|CNC|14|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|CNI|14|21|5|1310|280|300|450|300|250|0|100|100|-.0527||0|||0||0||
T|TMLCO|201401|CNK|14|21|1|200|0|0|200|0|0|200|0|0|0||0|||0||0||
T|TMLCO|201401|CNO|14|21|2|240|0|0|240|0|100|0|140|0|-.0567||0|||0||0||
T|TMLCO|201401|CNP|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CNQ|14|21|15|2225|0|0|1725|725|100|500|400|0|-.0054||0|||0||0||
T|TMLCO|201401|CNW|14|21|1|100|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201401|CNX|14|21|3|700|600|0|100|0|0|0|100|0|.11||0|||0||0||
T|TMLCO|201401|COF|14|21|10|1425|175|0|1250|800|200|0|0|250|.0576||0|||0||0||
T|TMLCO|201401|COG|14|21|6|1000|0|0|800|0|300|200|300|0|.1788||0|||0||0||
T|TMLCO|201401|COH|14|21|19|3750|0|200|2750|1855|320|400|375|0|-.0006||0|||0||0||
T|TMLCO|201401|COP|14|21|28|4887|300|0|3369|1610|1101|150|400|0|-.0067||0|||0||0||
T|TMLCO|201401|COV|14|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|CPA|14|21|2|425|0|0|300|0|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201401|CPB|14|21|2|250|0|0|250|150|0|0|0|100|.148||0|||0||0||
T|TMLCO|201401|CPE|14|21|6|1335|250|0|1085|651|0|84|350|0|-.0769||0|||0||0||
T|TMLCO|201401|ETW|14|21|4|1213|0|0|773|0|0|0|200|400|.0064||0|||0||0||
T|TMLCO|201401|ETX|14|21|16|2600|0|0|1500|100|300|0|300|600|-.0073||0|||0||0||
T|TMLCO|201401|ETY|14|21|2|355|0|0|355|0|0|0|355|0|-.01||0|||0||0||
T|TMLCO|201401|EUM|14|21|4|1043|0|0|568|568|0|0|0|0|.1254||0|||0||0||
T|TMLCO|201401|EUO|14|21|7|1100|0|0|650|100|0|100|0|100|.0192||0|||0||0||
T|TMLCO|201401|EVC|14|21|2|500|0|0|500|200|200|0|0|0|.014||0|||0||0||
T|TMLCO|201401|EVN|14|21|3|950|0|0|725|0|0|0|400|250|.011||0|||0||0||
T|TMLCO|201401|EVP|14|21|2|400|0|0|1|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|EVR|14|21|4|400|0|0|200|100|100|0|0|0|.025||0|||0||0||
T|TMLCO|201401|EVT|14|21|5|1000|0|0|775|0|0|60|190|400|.0177||0|||0||0||
T|TMLCO|201401|EVV|14|21|3|400|100|0|300|0|200|0|0|100|.0233||0|||0||0||
T|TMLCO|201401|EWA|14|21|5|1070|0|0|870|0|0|0|550|320|.03||0|||0||0||
T|TMLCO|201401|EWG|14|21|7|1315|200|0|1015|200|300|300|0|100|-.038||0|||0||0||
T|TMLCO|201401|EWH|14|21|8|1575|0|0|925|0|0|0|0|500|-.0035||0|||0||0||
T|TMLCO|201401|HRS|14|21|1|120|0|0|120|0|120|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|HSH|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HSY|14|21|2|200|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|HTA|14|21|8|1231|0|0|900|100|100|0|150|550|.0111||0|||0||0||
T|TMLCO|201401|HTH|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|HTS|14|21|2|300|0|0|300|0|200|0|0|16|-.0135||0|||0||0||
T|TMLCO|201401|HTY|14|21|1|344|0|0|344|100|244|0|0|0|.1126||0|||0||0||
T|TMLCO|201401|HTZ|14|21|11|1838|0|0|1209|300|300|300|309|0|-.0115||0|||0||0||
T|TMLCO|201401|HUM|14|21|1|100|0|0|100|0|0|100|0|0|-.09||0|||0||0||
T|TMLCO|201401|HUN|14|21|8|1500|0|0|1200|0|400|300|500|0|.1208||0|||0||0||
T|TMLCO|201401|HVB|14|21|2|400|0|0|198|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|HXL|14|21|5|950|0|0|850|200|150|270|230|0|.08||0|||0||0||
T|TMLCO|201401|HXM|14|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0||
T|TMLCO|201401|MDT|14|21|13|2532|0|0|2532|492|720|0|800|370|.0188||0|||0||0||
T|TMLCO|201401|MDY|14|21|2|400|300|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|MEA|14|21|2|600|200|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201401|MEG|14|21|1|100|0|0|100|0|100|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MEI|14|21|15|2180|100|0|1780|511|0|100|680|389|.079||0|||0||0||
T|TMLCO|201401|MEP|14|21|8|1360|200|0|1060|685|0|0|100|175|-.0365||0|||0||0||
T|TMLCO|201401|MET|14|21|10|1600|0|0|1500|1000|400|0|0|100|-.0327||0|||0||0||
T|TMLCO|201401|MFA|14|21|4|538|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201401|MFC|14|21|2|407|0|0|207|0|0|100|107|0|.0197||0|||0||0||
T|TMLCO|201401|MFL|14|21|2|502|0|0|502|0|0|0|0|502|-.014||0|||0||0||
T|TMLCO|201401|MFM|14|21|2|250|0|0|150|0|0|0|0|150|-.01||0|||0||0||
T|TMLCO|201401|MFV|14|21|1|400|0|0|350|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201401|MGA|14|21|8|1638|0|0|1638|100|200|100|100|1138|.1842||0|||0||0||
T|TMLCO|201401|PBW|14|21|1|300|0|0|300|200|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|PCG|14|21|10|1536|100|0|1336|200|361|325|450|0|-.0292||0|||0||0||
T|TMLCO|201401|PCI|14|21|5|810|0|0|710|0|17|100|210|100|-.0345||0|||0||0||
T|TMLCO|201401|PCK|14|21|3|787|0|0|787|0|0|0|0|687|.0087||0|||0||0||
T|TMLCO|201401|PCL|14|21|6|1065|0|0|1065|400|0|350|200|115|-.0232||0|||0||0||
T|TMLCO|201401|PCN|14|21|2|400|0|0|150|0|0|0|0|150|-.07||0|||0||0||
T|TMLCO|201401|PCP|14|21|6|1500|0|0|1300|500|400|0|0|400|.25||0|||0||0||
T|TMLCO|201401|PCQ|14|21|2|300|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|PCY|14|21|3|450|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|PDH|14|21|11|2317|217|0|1210|10|500|0|100|500|-.0383||0|||0||0||
T|TMLCO|201401|PDI|14|21|15|3095|0|100|1765|560|400|150|350|100|.0194||0|||0||0||
T|TMLCO|201401|PDP|14|21|5|1160|0|0|1060|0|0|0|810|250|-.0414||0|||0||0||
T|TMLCO|201401|PEB|14|21|2|500|0|0|500|150|0|0|350|0|-.0546||0|||0||0||
T|TMLCO|201401|PED|14|21|2|600|0|0|200|0|0|200|0|0|-.01||0|||0||0||
T|TMLCO|201401|SNH|14|21|6|1400|0|0|800|100|0|500|0|200|.0275||0|||0||0||
T|TMLCO|201401|SNP|14|21|11|2600|0|0|1400|200|0|200|800|101|.0716||0|||0||0||
T|TMLCO|201401|SNV|14|21|18|3713|100|0|1986|0|294|400|260|232|-.005||0|||0||0||
T|TMLCO|201401|SNX|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SNY|14|21|14|2700|0|100|2340|938|156|525|581|240|-.0889||0|||0||0||
T|TMLCO|201401|SOL|14|21|6|1030|100|0|580|0|0|180|0|400|.0176||0|||0||0||
T|TMLCO|201401|SOQ|14|21|2|310|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SOR|14|21|3|700|0|0|500|4|0|0|0|25|.1264||0|||0||0||
T|TMLCO|201401|SPB|14|21|2|350|0|0|350|0|0|150|0|200|.2529||0|||0||0||
T|TMLCO|201401|SPF|14|21|20|4105|355|0|2800|100|850|100|1300|450|.0068||0|||0||0||
T|TMLCO|201401|SPG|14|21|1|300|0|0|300|300|0|0|0|0|-.54||0|||0||0||
T|TMLCO|201401|SPH|14|21|17|3121|100|0|2128|300|66|300|400|553|-.0353||0|||0||0||
T|TMLCO|201401|SPR|14|21|3|450|100|0|350|0|0|0|100|250|.1191||0|||0||0||
T|TMLCO|201401|SPW|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201401|SPY|14|21|28|5969|100|0|5319|2646|1600|773|300|0|-.0055||0|||0||0||
T|TMLCO|201401|WDC|14|21|11|1720|200|0|1220|500|300|250|0|170|.1326||0|||0||0||
T|TMLCO|201401|WDR|14|21|3|800|0|0|510|200|0|200|110|0|-.0961||0|||0||0||
T|TMLCO|201401|WEC|14|21|3|500|0|0|400|100|0|0|200|100|.055||0|||0||0||
T|TMLCO|201401|WEN|14|21|22|4395|0|0|2789|451|100|400|1228|500|.0251||0|||0||0||
T|TMLCO|201401|WFC|14|21|30|5664|325|0|4289|1458|1124|750|807|150|.0328||0|||0||0||
T|TMLCO|201401|WFM|14|21|29|5391|0|0|4791|1950|1391|400|750|100|-.0102||0|||0||0||
T|TMLCO|201401|WFT|14|21|17|4004|100|0|3404|520|100|0|1984|600|.009||0|||0||0||
T|TMLCO|201401|WGA|14|21|1|300|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WGL|14|21|3|700|0|0|700|0|0|100|500|100|.0014||0|||0||0||
T|TMLCO|201401|WGO|14|21|2|500|0|0|500|450|50|0|0|0|.046||0|||0||0||
T|TMLCO|201401|WHR|14|21|14|1700|0|0|1200|500|600|0|100|0|.3102||0|||0||0||
T|TMLCO|201401|WHX|14|21|17|4050|0|0|1586|400|0|356|373|457|-.0491||0|||0||0||
T|TMLCO|201401|WHZ|14|21|8|1830|0|0|1030|300|210|0|320|100|.0091||0|||0||0||
T|TMLCO|201401|WIN|14|21|70|14185|0|0|10151|200|250|700|3175|3890|.0082||0|||0||0||
T|TMLCO|201401|WIT|14|21|7|1832|350|0|1482|732|0|0|100|650|.083||0|||0||0||
T|TMLCO|201401|ALLE|14|21|3|413|0|0|300|0|0|0|300|0|-.0022||0|||0||0||
T|TMLCO|201401|ALLT|14|21|4|870|0|0|600|200|300|0|0|100|.0283||0|||0||0||
T|TMLCO|201401|ALNY|14|21|12|1599|0|0|1090|85|540|115|200|150|-.0559||0|||0||0||
T|TMLCO|201401|ALSK|14|21|1|150|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201401|ALTI|14|21|5|1904|0|0|779|500|0|175|100|4|.0575||0|||0||0||
T|TMLCO|201401|ALTR|14|21|15|2700|0|0|1800|900|200|600|100|0|-.0123||0|||0||0||
T|TMLCO|201401|ALTV|14|21|1|300|0|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|ALXA|14|21|3|630|0|0|630|100|0|0|455|75|-.0153||0|||0||0||
T|TMLCO|201401|ALXN|14|21|8|1244|99|0|1144|300|550|0|294|0|.2697||0|||0||0||
T|TMLCO|201401|AMAG|14|21|1|250|0|0|250|0|0|0|0|250|.04||0|||0||0||
T|TMLCO|201401|AMAT|14|21|8|1629|0|0|1314|314|0|400|600|0|-.0161||0|||0||0||
T|TMLCO|201401|AMBA|14|21|60|12865|400|0|9500|2850|1400|2191|2459|600|.0134||0|||0||0||
T|TMLCO|201401|AMBC|14|21|4|900|0|0|500|200|0|0|0|300|.114||0|||0||0||
T|TMLCO|201401|AMBI|14|21|1|400|0|0|400|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|AMCC|14|21|7|1850|0|0|1850|450|0|500|900|0|.0327||0|||0||0||
T|TMLCO|201401|AMCN|14|21|4|800|100|0|500|0|300|200|0|0|.02||0|||0||0||
T|TMLCO|201401|CHTR|14|21|1|145|0|0|145|0|0|0|145|0|.34||0|||0||0||
T|TMLCO|201401|CIDM|14|21|3|515|0|0|200|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|CIEN|14|21|38|6880|500|0|5030|780|1900|0|1050|850|.0302||0|||0||0||
T|TMLCO|201401|CIMT|14|21|4|1150|0|0|675|0|400|275|0|0|-.0337||0|||0||0||
T|TMLCO|201401|CISG|14|21|2|646|0|0|101|0|0|0|1|100|-.0101||0|||0||0||
T|TMLCO|201401|CJES|14|21|2|200|0|0|200|0|0|100|0|100|-.06||0|||0||0||
T|TMLCO|201401|CJJD|14|21|3|300|100|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201401|CKEC|14|21|2|400|0|0|400|0|0|0|0|400|.005||0|||0||0||
T|TMLCO|201401|CKSW|14|21|5|1100|0|0|900|200|0|300|100|300|.0289||0|||0||0||
T|TMLCO|201401|CLCT|14|21|6|1231|0|0|186|0|0|0|0|100|-.1595||0|||0||0||
T|TMLCO|201401|CLDT|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CLDX|14|21|30|5577|200|0|4568|1197|1068|1150|553|400|.0607||0|||0||0||
T|TMLCO|201401|CLFD|14|21|8|1265|0|0|765|0|0|350|315|0|-.0039||0|||0||0||
T|TMLCO|201401|CLGX|14|21|2|200|0|0|100|0|0|100|0|0|.01||0|||0||0||
T|TMLCO|201401|CLIR|14|21|21|4320|950|0|3085|300|500|0|1026|509|.1314||0|||0||0||
T|TMLCO|201401|CLMS|14|21|4|403|0|0|203|100|0|0|0|103|.001||0|||0||0||
T|TMLCO|201401|CLMT|14|21|19|2895|200|0|1795|100|0|325|500|570|.0014||0|||0||0||
T|TMLCO|201401|VICL|14|21|13|3402|555|0|2147|380|0|0|1267|100|.0018||0|||0||0||
T|TMLCO|201401|VIDE|14|21|1|300|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|VIEW|14|21|1|300|0|0|300|0|0|0|0|0|-.0844||0|||0||0||
T|TMLCO|201401|VIOG|14|21|1|200|0|0|200|0|0|100|100|0|.17||0|||0||0||
T|TMLCO|201401|VIPS|14|21|10|1950|350|0|900|300|0|0|300|300|-.0789||0|||0||0||
T|TMLCO|201401|VISN|14|21|16|3275|700|0|1905|600|300|70|635|200|.484||0|||0||0||
T|TMLCO|201401|VIVO|14|21|1|457|0|0|457|0|0|0|457|0|.0522||0|||0||0||
T|TMLCO|201401|VJET|14|21|107|19375|1770|0|10210|3169|1152|659|2738|2292|-.0237||0|||0||0||
T|TMLCO|201401|VLRS|14|21|10|2300|0|0|800|0|700|30|70|0|.0188||0|||0||0||
T|TMLCO|201401|VMEM|14|21|17|2550|400|0|1500|400|100|0|200|400|.0087||0|||0||0||
T|TMLCO|201401|VNCE|14|21|2|200|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|VNDA|14|21|11|1940|0|0|1940|55|585|200|900|200|-.1332||0|||0||0||
T|TMLCO|201401|VNET|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VNQI|14|21|6|1270|0|0|1057|245|0|0|160|465|.0751||0|||0||0||
T|TMLCO|201401|VOCS|14|21|2|400|0|0|300|0|0|0|0|200|-.1102||0|||0||0||
T|TMLCO|201401|VOLC|14|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|VONE|14|21|1|290|0|0|290|0|0|0|0|290|.05||0|||0||0||
T|TMLCO|201401|WFC-P|14|21|8|2175|250|0|830|200|0|0|230|200|-.0141||0|||0||0||
T|TMLCO|201401|WFC-Q|14|21|6|2200|0|0|2106|446|0|0|0|406|-.0199||0|||0||0||
T|TMLCO|201401|WRB-B|14|21|1|200|0|0|200|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|AFSI-A|14|21|2|200|100|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ALLY-B|14|21|5|900|0|0|400|0|0|0|200|100|.025||0|||0||0||
T|TMLCO|201401|CMRE-B|14|21|6|2520|0|0|530|0|0|0|230|0|-.0374||0|||0||0||
T|TMLCO|201401|CUBE-A|14|21|5|1350|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVER-A|14|21|15|3724|300|0|652|0|0|46|300|106|-.0321||0|||0||0||
T|TMLCO|201401|FMER-A|14|21|1|285|0|0|285|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FNFG-B|14|21|3|900|400|0|336|0|0|0|0|336|-.0254||0|||0||0||
T|TMLCO|201401|HSBC-A|14|21|4|1300|0|0|700|0|0|0|0|0|.0086||0|||0||0||
T|TMLCO|201401|HSFC-B|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201401|HUSI-D|14|21|1|375|0|0|375|0|100|0|0|70|-.0255||0|||0||0||
T|TMLCO|201401|HUSI-H|14|21|5|1415|0|0|620|16|0|0|0|400|.0001||0|||0||0||
T|TMLCO|201401|MILL-C|14|21|7|1850|0|0|750|100|0|0|0|0|-.3087||0|||0||0||
T|TMLCO|201401|NRF-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCRN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAMBU|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAR|14|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLPA|14|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMTL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALGT|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXG|14|21|1|227|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OTEL|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXZ|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSN|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MATR|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIN|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BANCL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAN|14|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABCD|14|21|2|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXM-C|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIR-A|14|21|2|335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-G|14|21|3|678|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TFCO|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GJV|14|21|6|1180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSPI|14|21|2|411|211|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB-G|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOOG|14|21|2|387|287|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201401|VOXX|14|21|4|790|0|0|790|0|0|0|200|400|.0601||0|||0||0||
T|TMLCO|201401|VPHM|14|21|6|1200|0|0|1017|0|0|0|0|600|.0088||0|||0||0||
T|TMLCO|201401|VPRT|14|21|2|300|0|0|300|0|0|0|200|0|.0767||0|||0||0||
T|TMLCO|201401|VRNG|14|21|18|3519|300|0|1725|100|650|0|250|725|.052||0|||0||0||
T|TMLCO|201401|VRNT|14|21|5|800|0|0|300|100|163|0|37|0|.0233||0|||0||0||
T|TMLCO|201401|VRSK|14|21|1|150|0|0|150|0|0|0|150|0|.3567||0|||0||0||
T|TMLCO|201401|VRTB|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|VRTS|14|21|3|1000|0|0|1000|138|0|0|0|852|-.7496||0|||0||0||
T|TMLCO|201401|VRTU|14|21|4|1030|0|0|730|0|207|0|223|300|.0028||0|||0||0||
T|TMLCO|201401|VRTX|14|21|12|1900|0|0|1885|550|585|400|200|150|.2481||0|||0||0||
T|TMLCO|201401|VSAT|14|21|1|200|0|0|200|0|0|0|0|0|.355||0|||0||0||
T|TMLCO|201401|VSEC|14|21|7|925|0|0|525|0|0|0|0|250|-.1438||0|||0||0||
T|TMLCO|201401|VSTM|14|21|8|1975|0|0|1464|200|0|282|582|400|.1122||0|||0||0||
T|TMLCO|201401|VTIP|14|21|4|750|0|0|375|0|0|0|0|375|.0133||0|||0||0||
T|TMLCO|201401|VTRB|14|21|2|300|0|0|133|0|0|0|133|0|-.21||0|||0||0||
T|TMLCO|201401|VTWO|14|21|2|459|0|0|459|0|0|100|359|0|.0256||0|||0||0||
T|TMLCO|201401|VVTV|14|21|5|1351|0|0|486|0|0|0|0|186|-.0177||0|||0||0||
T|TMLCO|201401|OAKS-A|14|21|5|800|0|0|200|0|100|0|0|0|.08||0|||0||0||
T|TMLCO|201401|SCHW-B|14|21|2|400|0|0|400|0|0|0|100|0|.0288||0|||0||0||
T|TMLCO|201401|STAG-B|14|21|8|1200|0|0|520|100|200|0|0|170|-.1138||0|||0||0||
T|TMLCO|201401|TRNO-A|14|21|4|800|0|0|327|0|127|0|200|0|-.1774||0|||0||0||
T|TMLCO|201401|REDF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUMR|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCLN|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TZW|14|21|1|162|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-D|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSCFL|14|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOSS|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGS|14|21|2|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAK|14|21|3|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHT-A|14|21|8|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPAA|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONCY|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-G|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SANWZ|14|21|4|555|555|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLJE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBB|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GYC|14|21|1|367|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RWJ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INTLL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FHLC|14|21|3|875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PULB|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DM|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCPB|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MATL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNR-B|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKT|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPE-A|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWHS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFBI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|14|21|13|3311|200|0|1691|125|440|0|601|400|.1172||0|||0||0||
T|TMLCO|201401|SHOS|14|21|2|400|200|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|SIAL|14|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|SIFY|14|21|7|1850|0|0|700|0|0|0|300|400|-.0057||0|||0||0||
T|TMLCO|201401|SIGM|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|SILC|14|21|9|2612|700|0|1312|0|0|300|112|599|-.2666||0|||0||0||
T|TMLCO|201401|SIMO|14|21|10|2250|0|0|1200|600|100|100|100|100|-.0083||0|||0||0||
T|TMLCO|201401|SINA|14|21|31|5721|200|0|3571|1569|700|202|200|700|-.0206||0|||0||0||
T|TMLCO|201401|SINO|14|21|4|1552|0|0|396|0|0|396|0|0|-.03||0|||0||0||
T|TMLCO|201401|SIRI|14|21|134|29281|1200|0|16843|600|1725|600|3695|7104|-.0017||0|||0||0||
T|TMLCO|201401|SIRO|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SIVR|14|21|5|1134|0|0|1012|100|0|87|485|340|.0205||0|||0||0||
T|TMLCO|201401|SJNK|14|21|12|2110|0|0|1390|100|0|0|700|300|-.0044||0|||0||0||
T|TMLCO|201401|SKUL|14|21|2|700|0|0|700|189|211|0|0|300|.0429||0|||0||0||
T|TMLCO|201401|SKYW|14|21|5|1300|0|0|900|0|400|200|200|100|.0544||0|||0||0||
T|TMLCO|201401|SKYY|14|21|9|1915|100|0|915|0|0|200|350|365|.022||0|||0||0||
T|TMLCO|201401|SLAB|14|21|2|860|0|0|430|430|0|0|0|0|1.21||0|||0||0||
T|TMLCO|201401|WNRL|14|21|5|1362|0|0|800|124|100|200|76|0|.1658||0|||0||0||
T|TMLCO|201401|VVUS|14|21|16|2848|400|0|1838|0|100|355|1183|200|.03||0|||0||0||
T|TMLCO|201401|VXUS|14|21|7|1629|540|100|989|200|0|616|0|173|.0439||0|||0||0||
T|TMLCO|201401|WABC|14|21|3|400|0|0|400|0|0|100|300|0|.0775||0|||0||0||
T|TMLCO|201401|WAFD|14|21|1|164|0|0|164|0|0|0|164|0|-.08||0|||0||0||
T|TMLCO|201401|WAGE|14|21|1|100|0|0|100|0|100|0|0|0|-.45||0|||0||0||
T|TMLCO|201401|WAIR|14|21|2|450|0|0|450|0|0|300|2|148|-.0176||0|||0||0||
T|TMLCO|201401|WASH|14|21|1|300|0|0|300|0|0|0|0|300|.0333||0|||0||0||
T|TMLCO|201401|WBAI|14|21|15|3208|0|0|2401|650|300|200|444|342|.1493||0|||0||0||
T|TMLCO|201401|WBMD|14|21|4|470|0|0|250|150|0|0|100|0|-.072||0|||0||0||
T|TMLCO|201401|WDAY|14|21|4|610|0|0|610|310|200|100|0|0|-.1311||0|||0||0||
T|TMLCO|201401|WDFC|14|21|10|1565|0|0|1365|0|565|200|401|199|-.0907||0|||0||0||
T|TMLCO|201401|WETF|14|21|14|2232|0|0|1532|315|600|0|617|0|.015||0|||0||0||
T|TMLCO|201401|WEYS|14|21|1|100|0|0|52|52|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|WIBC|14|21|2|651|0|0|351|0|0|0|351|0|.07||0|||0||0||
T|TMLCO|201401|WIFI|14|21|1|300|0|0|300|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|WILN|14|21|4|722|0|0|500|100|0|0|100|200|-.006||0|||0||0||
T|TMLCO|201401|WLDN|14|21|2|300|0|0|300|121|0|0|0|14|.0315||0|||0||0||
T|TMLCO|201401|WLFC|14|21|5|900|0|0|483|0|0|0|150|100|-.1937||0|||0||0||
T|TMLCO|201401|IPE|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-Z|14|21|3|450|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAC|14|21|2|288|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GROW|14|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB-A|14|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXLCO|14|21|2|384|384|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JZK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOD|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAM|14|21|1|212|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEG|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRTY|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HILO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVR|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYNC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMCG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLOW|14|21|3|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRRX|14|21|2|450|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMH-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AOSL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GALTW|14|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBANP|14|21|2|354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INN-C|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBAK|14|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDCL|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNRAP|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RFI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIQ|14|21|1|137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HE|14|21|3|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XEC|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELOS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TIGR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DD-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XNPT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HNP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGB|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJG|14|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GHI|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTF|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|14|21|13|3084|700|0|1984|409|200|775|600|0|.0375||0|||0||0||
T|TMLCO|201401|SLRC|14|21|3|996|348|0|348|348|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SLVP|14|21|53|9800|1000|0|1600|300|0|0|100|900|.0694||0|||0||0||
T|TMLCO|201401|SLXP|14|21|4|700|0|0|500|300|100|96|0|0|.0432||0|||0||0||
T|TMLCO|201401|SLYG|14|21|5|551|0|0|451|0|200|4|147|0|.0338||0|||0||0||
T|TMLCO|201401|SMCI|14|21|6|1221|0|0|1221|721|0|200|300|0|.1287||0|||0||0||
T|TMLCO|201401|SMED|14|21|4|900|0|0|600|0|0|0|100|300|-.0233||0|||0||0||
T|TMLCO|201401|SMFG|14|21|2|258|0|0|258|0|0|0|0|158|.01||0|||0||0||
T|TMLCO|201401|SMIT|14|21|1|180|0|0|180|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SMLP|14|21|6|1400|0|0|300|0|0|0|0|300|-.17||0|||0||0||
T|TMLCO|201401|SMTC|14|21|2|546|0|0|546|0|0|0|100|446|.0489||0|||0||0||
T|TMLCO|201401|SNAK|14|21|1|100|0|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|SNBC|14|21|1|155|0|0|155|0|0|0|0|155|.01||0|||0||0||
T|TMLCO|201401|SNDK|14|21|10|2234|0|0|1934|492|950|292|200|0|-.0054||0|||0||0||
T|TMLCO|201401|SNHN|14|21|11|1650|200|0|750|0|0|200|200|200|.0267||0|||0||0||
T|TMLCO|201401|SNHY|14|21|1|194|0|0|194|0|0|0|98|96|-.1848||0|||0||0||
T|TMLCO|201401|SNMX|14|21|2|400|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SNOW|14|21|1|360|0|0|360|0|360|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|SNSS|14|21|1|200|0|0|200|0|200|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WOOF|14|21|3|950|0|0|950|0|400|0|550|0|.0284||0|||0||0||
T|TMLCO|201401|WPCS|14|21|7|1642|0|0|1642|100|190|0|730|622|.0148||0|||0||0||
T|TMLCO|201401|WPRT|14|21|31|5495|100|0|3945|1120|1175|350|700|400|.0517||0|||0||0||
T|TMLCO|201401|WRES|14|21|1|230|0|0|230|0|0|0|230|0|-.03||0|||0||0||
T|TMLCO|201401|WSCI|14|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WSTG|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201401|WTFC|14|21|2|600|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WUBA|14|21|47|10660|800|0|8260|2650|1430|500|1816|1384|.0059||0|||0||0||
T|TMLCO|201401|WVVI|14|21|4|687|287|0|222|0|0|0|22|0|-.0659||0|||0||0||
T|TMLCO|201401|WWAV|14|21|7|990|0|0|875|250|0|325|300|0|.0317||0|||0||0||
T|TMLCO|201401|WWWW|14|21|6|1200|0|0|810|110|250|0|0|450|.072||0|||0||0||
T|TMLCO|201401|WYNN|14|21|10|1200|100|0|1100|200|440|160|100|100|.4205||0|||0||0||
T|TMLCO|201401|XLNX|14|21|7|1000|0|0|650|250|300|100|0|0|.0085||0|||0||0||
T|TMLCO|201401|XLRN|14|21|10|1500|100|0|700|300|200|0|100|100|-.1071||0|||0||0||
T|TMLCO|201401|XMLV|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201401|HY|14|21|4|580|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPRX|14|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFSF|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GF|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNP-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYEM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMBB|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKSC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FPO-A|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVV|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARDNA|14|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALP-N|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTOR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEGN|14|21|2|350|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTSX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRN|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCF|14|21|2|502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NED|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUP|14|21|3|795|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFQ|14|21|3|755|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRAF|14|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHL-B|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDSI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGT|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEA|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBCAA|14|21|1|202|202|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIRT|14|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCV|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNDC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIOP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO-E|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHY|14|21|1|289|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTWV|14|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHSP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSB-V|14|21|7|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLNY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSQ|14|21|3|651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLGT-A|14|21|2|476|176|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCMP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBDD|14|21|2|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KCC|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|14|21|16|3024|200|0|1640|300|100|740|300|200|.005||0|||0||0||
T|TMLCO|201401|SOCL|14|21|13|3552|450|0|1750|0|200|116|184|800|.0114||0|||0||0||
T|TMLCO|201401|SODA|14|21|44|8355|400|0|4935|1300|1850|400|1185|200|.0251||0|||0||0||
T|TMLCO|201401|SOFO|14|21|4|788|150|0|438|0|0|0|100|338|.0789||0|||0||0||
T|TMLCO|201401|SOHU|14|21|7|1150|300|0|350|100|250|0|0|0|.0857||0|||0||0||
T|TMLCO|201401|SONC|14|21|3|400|0|0|300|0|300|0|0|0|.1167||0|||0||0||
T|TMLCO|201401|SONS|14|21|5|830|0|0|730|0|0|0|100|300|.0127||0|||0||0||
T|TMLCO|201401|SOXL|14|21|13|2279|0|0|1929|479|350|250|320|430|.207||0|||0||0||
T|TMLCO|201401|SOXS|14|21|18|2354|400|0|1745|500|100|345|600|200|.0197||0|||0||0||
T|TMLCO|201401|SPAN|14|21|15|4040|120|0|402|2|0|0|0|0|.0818||0|||0||0||
T|TMLCO|201401|SPCB|14|21|15|2770|670|0|1300|350|200|0|450|300|.0238||0|||0||0||
T|TMLCO|201401|SPDC|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|SPEX|14|21|15|4050|350|0|900|180|220|0|300|100|-.0177||0|||0||0||
T|TMLCO|201401|SPFF|14|21|1|350|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SPHD|14|21|1|200|0|0|200|200|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SPHS|14|21|2|500|0|0|250|0|0|0|0|250|-.02||0|||0||0||
T|TMLCO|201401|XNCR|14|21|9|2200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|XOMA|14|21|5|1000|0|0|1000|500|0|200|200|100|.012||0|||0||0||
T|TMLCO|201401|XONE|14|21|70|11010|400|0|8508|1453|1250|1344|2386|1000|.046||0|||0||0||
T|TMLCO|201401|XOOM|14|21|9|2441|0|0|1500|0|300|500|450|250|.229||0|||0||0||
T|TMLCO|201401|XPLR|14|21|2|600|0|0|300|300|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|XRTX|14|21|1|178|0|0|178|0|0|0|0|178|-.01||0|||0||0||
T|TMLCO|201401|XTEX|14|21|5|1200|100|0|500|0|200|0|100|200|.012||0|||0||0||
T|TMLCO|201401|XXIA|14|21|5|1210|0|240|970|880|100|0|0|230|.0031||0|||0||0||
T|TMLCO|201401|YANG|14|21|7|1109|0|0|809|0|300|100|409|0|.0593||0|||0||0||
T|TMLCO|201401|YELP|14|21|69|15044|3050|0|7694|2773|2370|608|1702|241|.0957||0|||0||0||
T|TMLCO|201401|YHOO|14|21|83|14600|400|0|11649|3329|2916|3047|1957|400|.0197||0|||0||0||
T|TMLCO|201401|YINN|14|21|16|2864|0|0|2464|731|100|253|400|980|.072||0|||0||0||
T|TMLCO|201401|YNDX|14|21|23|3830|0|0|2810|1040|320|200|1050|200|.0335||0|||0||0||
T|TMLCO|201401|DAIO|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITT-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FARM|14|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP|14|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHA|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIHO|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGLD|14|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYMTP|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WITE|14|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPIL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCCR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKK|14|21|2|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIONW|14|21|3|673|224|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBBR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCO-J|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSBCP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBC|14|21|1|157|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWC|14|21|3|330|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPHS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOOK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITRI|14|21|3|384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWST|14|21|1|173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APB|14|21|1|276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXA|14|21|3|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUZ-B|14|21|5|1462|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFA|14|21|1|225|121|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWR|14|21|1|138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIFS|14|21|9|920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KGJI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MARK|14|21|1|138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPV|14|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RWC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLRA|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDS|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSFR|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESRT|14|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|14|21|35|6825|400|0|5137|2087|1150|500|1200|200|.0178||0|||0||0||
T|TMLCO|201401|SPLS|14|21|9|1615|400|0|1115|300|115|200|300|200|-.0148||0|||0||0||
T|TMLCO|201401|SPLV|14|21|4|678|100|0|456|122|0|0|0|334|-.0046||0|||0||0||
T|TMLCO|201401|SPNS|14|21|3|880|0|0|640|0|0|0|400|240|.005||0|||0||0||
T|TMLCO|201401|SPPI|14|21|3|896|0|0|896|0|0|0|796|100|.0056||0|||0||0||
T|TMLCO|201401|SPPP|14|21|4|700|100|0|3|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|SPRT|14|21|4|623|0|0|523|100|0|0|223|200|-.0085||0|||0||0||
T|TMLCO|201401|SPWR|14|21|31|6079|0|0|5579|2220|1520|600|200|400|-.0794||0|||0||0||
T|TMLCO|201401|SPXL|14|21|17|3396|100|0|2896|2296|400|0|0|200|-.0201||0|||0||0||
T|TMLCO|201401|SPXS|14|21|12|2200|0|0|2200|1000|400|100|300|400|-.0173||0|||0||0||
T|TMLCO|201401|SPXU|14|21|28|5700|0|0|4950|1680|800|930|1040|500|-.0387||0|||0||0||
T|TMLCO|201401|SQNM|14|21|15|2180|0|0|790|200|0|240|250|100|.0173||0|||0||0||
T|TMLCO|201401|SQNS|14|21|1|400|0|0|400|0|300|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|YOKU|14|21|13|3432|0|0|2482|977|350|200|555|400|-.0564||0|||0||0||
T|TMLCO|201401|YONG|14|21|1|400|0|0|400|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|YRCW|14|21|25|5807|600|0|4123|754|1997|673|100|599|.0411||0|||0||0||
T|TMLCO|201401|YUME|14|21|6|1100|200|0|800|0|0|0|400|400|.0613||0|||0||0||
T|TMLCO|201401|ZAGG|14|21|5|850|0|0|550|100|0|0|225|225|-.0036||0|||0||0||
T|TMLCO|201401|ZB-H|14|21|4|900|0|0|300|0|0|0|100|0|-.0633||0|||0||0||
T|TMLCO|201401|ZGNX|14|21|6|1180|480|0|700|300|0|0|100|300|.0242||0|||0||0||
T|TMLCO|201401|ZHNE|14|21|10|1500|0|0|1500|450|100|100|650|200|-.0133||0|||0||0||
T|TMLCO|201401|ZINC|14|21|2|380|0|0|380|0|0|0|200|0|.0189||0|||0||0||
T|TMLCO|201401|ZION|14|21|5|600|0|0|300|100|100|0|0|100|.0468||0|||0||0||
T|TMLCO|201401|ZIXI|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ZLCS|14|21|15|2596|0|0|1996|0|633|0|300|1063|-.0092||0|||0||0||
T|TMLCO|201401|ASM|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTA|14|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASCMA|14|21|1|472|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTCC|14|21|1|192|192|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HLSS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR-A|14|21|12|2650|775|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIG|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWER|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BODY|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHN|14|21|2|285|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSA|14|21|5|930|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTRE|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLN|14|21|1|392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELNK|14|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUM|14|21|1|294|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPP-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DES|14|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STSI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRE|14|21|3|700|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFII|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFI|14|21|1|418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IART|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHIP|14|21|2|540|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFC-L|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPL|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMRE-C|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HCAP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISD|14|21|4|857|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMZG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NATH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRCO|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TATT|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXP-C|14|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SJW|14|21|1|171|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|14|21|14|2883|640|0|1613|575|650|0|0|388|-.0268||0|||0||0||
T|TMLCO|201401|SRDX|14|21|4|400|0|0|200|0|0|0|100|0|.135||0|||0||0||
T|TMLCO|201401|SRLP|14|21|7|1450|50|0|1300|300|150|0|0|100|.0038||0|||0||0||
T|TMLCO|201401|SRNE|14|21|8|1720|100|200|870|256|0|0|364|450|.139||0|||0||0||
T|TMLCO|201401|SRPT|14|21|37|7400|0|0|5700|1765|1900|675|910|450|.0852||0|||0||0||
T|TMLCO|201401|SSLT|14|21|5|980|0|0|680|0|0|100|0|280|-.0141||0|||0||0||
T|TMLCO|201401|SSNC|14|21|2|400|0|0|400|400|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|SSNI|14|21|10|1576|300|0|750|425|0|100|125|100|-.0088||0|||0||0||
T|TMLCO|201401|SSRI|14|21|4|635|100|0|535|0|0|0|535|0|.01||0|||0||0||
T|TMLCO|201401|SSTK|14|21|9|2500|0|0|300|200|100|0|0|0|-.0567||0|||0||0||
T|TMLCO|201401|SSYS|14|21|43|8478|900|0|6416|1327|2186|1270|595|800|.0857||0|||0||0||
T|TMLCO|201401|STAA|14|21|1|449|0|0|449|0|0|0|0|449|.06||0|||0||0||
T|TMLCO|201401|STAG|14|21|6|2190|0|0|1230|200|280|0|343|36|.0163||0|||0||0||
T|TMLCO|201401|STAY|14|21|3|300|0|0|300|0|0|0|100|200|.0167||0|||0||0||
T|TMLCO|201401|ZLTQ|14|21|7|1259|0|0|1159|699|210|0|250|0|-.0351||0|||0||0||
T|TMLCO|201401|ZNGA|14|21|50|10330|0|0|7060|250|895|720|1830|2665|.0055||0|||0||0||
T|TMLCO|201401|ZOLT|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ZOOM|14|21|7|800|0|0|300|200|100|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|ZUMZ|14|21|2|300|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|AES-C|14|21|1|100|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201401|AGIIL|14|21|2|600|0|0|600|0|0|0|0|400|-.0167||0|||0||0||
T|TMLCO|201401|AHT-D|14|21|3|800|0|0|500|110|0|0|90|0|-.038||0|||0||0||
T|TMLCO|201401|AHT-E|14|21|1|100|0|0|100|0|0|0|100|0|-.23||0|||0||0||
T|TMLCO|201401|ALP-P|14|21|1|400|0|0|187|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMH-A|14|21|2|600|0|0|220|0|0|200|0|0|-.0818||0|||0||0||
T|TMLCO|201401|AMSWA|14|21|1|440|0|0|440|0|0|0|0|440|-.0199||0|||0||0||
T|TMLCO|201401|ARCPP|14|21|4|884|0|0|479|0|379|100|0|0|.0037||0|||0||0||
T|TMLCO|201401|ARE-E|14|21|9|2180|0|0|1342|106|0|0|261|600|.015||0|||0||0||
T|TMLCO|201401|EDI|14|21|3|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWG|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGM|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSTM|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCCC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDV|14|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAE|14|21|2|746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-G|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MKL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGE|14|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOUT|14|21|3|554|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TUES|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-Z|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MASC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIG+|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGD|14|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCOM|14|21|1|190|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDIV|14|21|2|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDD|14|21|1|405|405|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEN|14|21|9|1100|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLIC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYTXW|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDUC|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-M|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKU|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVC|14|21|4|1000|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCBIL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XGTI|14|21|1|343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KODK|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FHY|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNMA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLNK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRY|14|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HURN|14|21|5|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|14|21|4|1340|0|0|1340|0|440|0|300|200|-.0034||0|||0||0||
T|TMLCO|201401|STKL|14|21|4|500|100|0|400|0|0|0|0|400|.015||0|||0||0||
T|TMLCO|201401|STLD|14|21|4|400|100|0|200|100|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|STLY|14|21|3|720|0|0|260|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|STML|14|21|3|400|0|0|300|0|0|100|0|200|.1467||0|||0||0||
T|TMLCO|201401|STMP|14|21|1|100|0|0|100|0|0|100|0|0|-.06||0|||0||0||
T|TMLCO|201401|STNG|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|STNR|14|21|4|420|120|0|200|0|99|0|1|100|.111||0|||0||0||
T|TMLCO|201401|STON|14|21|6|900|0|0|488|0|100|0|188|110|-.0307||0|||0||0||
T|TMLCO|201401|STRA|14|21|10|1277|0|0|927|0|150|100|100|377|.105||0|||0||0||
T|TMLCO|201401|STRT|14|21|15|1850|200|0|300|100|0|0|100|0|.97||0|||0||0||
T|TMLCO|201401|STWD|14|21|5|1100|0|0|1100|0|0|0|600|400|.0536||0|||0||0||
T|TMLCO|201401|STXS|14|21|7|1500|100|0|1050|200|250|0|500|100|.1095||0|||0||0||
T|TMLCO|201401|SUNE|14|21|20|3875|0|0|2975|515|168|500|900|792|.0258||0|||0||0||
T|TMLCO|201401|SUPN|14|21|4|1000|200|0|600|200|400|0|0|0|-.1167||0|||0||0||
T|TMLCO|201401|SUSQ|14|21|6|1192|0|0|900|300|0|0|400|200|.0456||0|||0||0||
T|TMLCO|201401|ARH-C|14|21|2|500|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ARI-A|14|21|2|300|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201401|ARR-B|14|21|10|3150|0|0|1050|0|19|0|411|565|.0382||0|||0||0||
T|TMLCO|201401|AXS-C|14|21|7|1550|0|0|1010|0|0|0|0|167|-.0146||0|||0||0||
T|TMLCO|201401|BAC-D|14|21|8|1429|0|0|811|50|0|161|400|0|.022||0|||0||0||
T|TMLCO|201401|BAC-L|14|21|4|408|0|0|104|0|0|0|0|42|-4.1744||0|||0||0||
T|TMLCO|201401|BBT-D|14|21|1|387|0|0|387|0|0|0|0|37|-.0188||0|||0||0||
T|TMLCO|201401|BBT-E|14|21|6|2210|0|0|1075|500|0|0|575|0|.0063||0|||0||0||
T|TMLCO|201401|BBT-F|14|21|2|575|0|0|575|0|0|0|575|0|.023||0|||0||0||
T|TMLCO|201401|BCS-C|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|BDN-E|14|21|3|300|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|BGE-B|14|21|2|800|0|0|323|0|0|0|0|315|.1046||0|||0||0||
T|TMLCO|201401|BML-I|14|21|6|1000|0|0|400|0|0|0|0|300|-.0125||0|||0||0||
T|TMLCO|201401|BML-J|14|21|1|256|0|0|256|0|0|0|256|0|.05||0|||0||0||
T|TMLCO|201401|BWINB|14|21|1|106|0|0|106|0|0|100|0|6|.1019||0|||0||0||
T|TMLCO|201401|BXP-B|14|21|4|400|0|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201401|CBB-B|14|21|2|700|0|0|700|0|0|0|0|300|.1614||0|||0||0||
T|TMLCO|201401|WRI-F|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBS-E|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHM|14|21|2|360|160|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASTI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APSA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQEW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHS|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISH-B|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRE-L|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALN|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RST|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIGA|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBB|14|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLL|14|21|1|273|273|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WILC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBLI|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRD|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPNL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBSTZ|14|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRST|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRLB|14|21|1|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXE|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLBPZ|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRDS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDSY|14|21|1|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SB-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEY|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SURG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FYX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCT-D|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPTH|14|21|1|126|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCRA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHD|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUID|14|21|1|119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNDX|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIG|14|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLTC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRLN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLS|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|14|21|9|900|0|0|700|0|0|100|8|192|.0098||0|||0||0||
T|TMLCO|201401|SVBI|14|21|1|100|0|0|100|0|0|0|0|100|-.16||0|||0||0||
T|TMLCO|201401|SVLC|14|21|2|250|0|0|150|0|0|150|0|0|0||0|||0||0||
T|TMLCO|201401|SVVC|14|21|5|850|0|0|400|98|100|0|0|202|.0215||0|||0||0||
T|TMLCO|201401|SWFT|14|21|4|700|0|0|300|0|200|0|100|0|-.0067||0|||0||0||
T|TMLCO|201401|SWHC|14|21|9|1502|0|0|1402|100|200|200|237|665|.0431||0|||0||0||
T|TMLCO|201401|SWIR|14|21|20|3562|100|0|3162|1200|204|200|1458|100|.1119||0|||0||0||
T|TMLCO|201401|SWKS|14|21|28|5945|350|0|4895|1820|700|1100|1275|0|-.0278||0|||0||0||
T|TMLCO|201401|SWSH|14|21|4|660|0|0|500|100|200|0|200|0|-.0015||0|||0||0||
T|TMLCO|201401|SXCP|14|21|5|1350|0|0|800|100|0|0|27|373|-.0222||0|||0||0||
T|TMLCO|201401|SYMC|14|21|2|347|0|0|347|0|0|0|227|120|.1362||0|||0||0||
T|TMLCO|201401|SYMX|14|21|3|900|0|0|900|62|0|200|400|238|.0568||0|||0||0||
T|TMLCO|201401|SYNA|14|21|21|2654|100|0|1440|400|200|0|740|100|.0157||0|||0||0||
T|TMLCO|201401|SYNM|14|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SYNT|14|21|7|1100|600|0|200|0|200|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|SYRG|14|21|5|1048|0|0|1048|100|0|100|598|250|.0195||0|||0||0||
T|TMLCO|201401|SYUT|14|21|1|120|0|0|120|0|0|0|120|0|-.01||0|||0||0||
T|TMLCO|201401|CBL-D|14|21|4|900|0|0|500|0|0|0|40|460|-.0368||0|||0||0||
T|TMLCO|201401|CCG-A|14|21|7|1800|0|0|400|200|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|CELGZ|14|21|4|700|0|0|400|0|0|0|100|0|-.005||0|||0||0||
T|TMLCO|201401|CENTA|14|21|2|300|0|0|300|200|0|100|0|0|-.0067||0|||0||0||
T|TMLCO|201401|CFR-A|14|21|1|250|0|0|250|0|250|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CMCSA|14|21|8|1320|0|0|1320|200|300|320|300|200|-.0358||0|||0||0||
T|TMLCO|201401|CMO-E|14|21|15|3431|277|0|748|100|0|0|0|100|-.0352||0|||0||0||
T|TMLCO|201401|COF-P|14|21|5|1870|0|0|1250|0|0|0|850|400|-.008||0|||0||0||
T|TMLCO|201401|COR-A|14|21|8|1890|400|0|730|100|300|0|100|0|-.0133||0|||0||0||
T|TMLCO|201401|CWH-D|14|21|4|870|0|0|410|0|0|0|300|85|-.1766||0|||0||0||
T|TMLCO|201401|CWH-E|14|21|1|400|0|0|400|0|0|0|0|400|-.1565||0|||0||0||
T|TMLCO|201401|CYN-C|14|21|3|600|200|0|100|0|0|0|0|89|.0001||0|||0||0||
T|TMLCO|201401|CYS-B|14|21|3|450|0|0|88|0|0|0|0|88|-.09||0|||0||0||
T|TMLCO|201401|DBLEP|14|21|2|200|100|0|100|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|DDR-H|14|21|1|301|0|0|300|0|0|0|0|100|.0467||0|||0||0||
T|TMLCO|201401|DDR-K|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFT-B|14|21|4|600|0|0|400|0|0|0|200|100|-.0175||0|||0||0||
T|TMLCO|201401|DISCA|14|21|2|390|0|0|390|100|100|190|0|0|.0187||0|||0||0||
T|TMLCO|201401|DISCK|14|21|1|270|0|0|270|0|0|0|270|0|-.543||0|||0||0||
T|TMLCO|201401|DFT-A|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMG|14|21|2|248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRIS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDE+|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSV|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADMP|14|21|1|170|70|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYA|14|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-R|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUT-A|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZB-F|14|21|3|615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRT|14|21|3|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRC-E|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXL|14|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GML|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBD|14|21|1|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCON|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAVB|14|21|1|484|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCE-D|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFS-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRCB|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PME|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DD-A|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLU-A|14|21|3|1175|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLO|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTT|14|21|1|441|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMFS|14|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOFG|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DX-B|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOCM|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGPC|14|21|1|368|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIOX|14|21|1|395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCV-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIOA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMMT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTY|14|21|2|519|219|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRF|14|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOXF|14|21|3|1200|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPHX|14|21|3|375|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYCB-U|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGS-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOODO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-K|14|21|2|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|14|21|6|1458|0|0|1158|530|0|100|528|0|.0022||0|||0||0||
T|TMLCO|201401|TACT|14|21|4|600|0|0|316|0|0|0|0|0|.1086||0|||0||0||
T|TMLCO|201401|TARO|14|21|4|700|0|0|500|24|0|28|200|248|.0424||0|||0||0||
T|TMLCO|201401|TASR|14|21|11|2100|0|0|1700|400|250|200|700|150|.0156||0|||0||0||
T|TMLCO|201401|TAXI|14|21|4|750|0|0|450|0|250|0|200|0|.0678||0|||0||0||
T|TMLCO|201401|TBBK|14|21|2|582|0|0|582|0|200|0|382|0|.0423||0|||0||0||
T|TMLCO|201401|TC-T|14|21|5|1500|0|0|600|0|0|0|300|0|.06||0|||0||0||
T|TMLCO|201401|TCAP|14|21|2|400|0|0|400|0|0|0|100|300|-.0021||0|||0||0||
T|TMLCO|201401|TCBI|14|21|1|100|0|0|100|0|0|0|0|100|-.24||0|||0||0||
T|TMLCO|201401|TCCO|14|21|2|994|0|0|497|351|146|0|0|0|.5212||0|||0||0||
T|TMLCO|201401|TCRD|14|21|6|1395|200|0|600|0|0|0|100|200|-.0202||0|||0||0||
T|TMLCO|201401|TEAR|14|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201401|TECD|14|21|2|316|0|0|158|0|0|0|158|0|.02||0|||0||0||
T|TMLCO|201401|TECL|14|21|10|1650|0|0|1450|500|300|100|550|0|.1834||0|||0||0||
T|TMLCO|201401|TECS|14|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|TESO|14|21|2|454|0|0|454|0|0|259|0|195|.0242||0|||0||0||
T|TMLCO|201401|DLR-E|14|21|4|1200|0|0|600|0|0|400|0|100|-.0217||0|||0||0||
T|TMLCO|201401|DLR-F|14|21|1|200|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201401|DLR-G|14|21|3|500|0|0|382|0|0|0|200|0|-.0204||0|||0||0||
T|TMLCO|201401|DRE-J|14|21|2|400|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ENH-B|14|21|5|1182|0|0|244|0|0|144|100|0|.0046||0|||0||0||
T|TMLCO|201401|FHN-A|14|21|2|200|0|0|5|0|0|0|0|5|||0|||0||0||
T|TMLCO|201401|FITBI|14|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|FRC-A|14|21|4|1424|0|0|400|0|0|0|0|0|.0044||0|||0||0||
T|TMLCO|201401|FRC-C|14|21|1|200|0|0|200|0|0|0|0|120|.029||0|||0||0||
T|TMLCO|201401|FRC-D|14|21|6|1900|500|0|1000|170|0|0|0|524|-.015||0|||0||0||
T|TMLCO|201401|GAINP|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCVRZ|14|21|3|500|0|0|500|125|150|0|225|0|-.0019||0|||0||0||
T|TMLCO|201401|GNCMA|14|21|3|350|0|0|350|0|0|0|0|350|-.0133||0|||0||0||
T|TMLCO|201401|GST-A|14|21|6|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTB-|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBTF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBPAA|14|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMA|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQQC|14|21|3|1100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DUA|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZD|14|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPT|14|21|3|1250|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOYA|14|21|2|450|75|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHLD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOR|14|21|3|900|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NADL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPI|14|21|1|241|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISNS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHIQ|14|21|2|248|128|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT-C|14|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GWW|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCQ|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAL|14|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHSCO|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHF|14|21|2|458|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-F|14|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB-H|14|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XAA|14|21|1|100|51|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCUA|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSSC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANTH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STM|14|21|3|334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|14|21|13|2418|300|0|1893|985|148|410|200|150|-.021||0|||0||0||
T|TMLCO|201401|TGTX|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201401|THGA|14|21|2|400|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201401|THLD|14|21|8|2121|0|0|808|42|395|100|271|0|-.0128||0|||0||0||
T|TMLCO|201401|THOR|14|21|1|310|0|0|310|0|0|0|0|310|-.05||0|||0||0||
T|TMLCO|201401|THRM|14|21|8|1848|0|0|960|41|159|560|0|200|-.0006||0|||0||0||
T|TMLCO|201401|THRX|14|21|28|5550|200|0|4455|905|950|400|1450|750|.0101||0|||0||0||
T|TMLCO|201401|TIBX|14|21|10|1428|0|0|516|216|0|0|200|100|.0215||0|||0||0||
T|TMLCO|201401|TICC|14|21|2|295|0|0|295|0|195|0|0|100|.0036||0|||0||0||
T|TMLCO|201401|TILE|14|21|1|120|0|0|120|0|0|0|0|120|-.01||0|||0||0||
T|TMLCO|201401|TISA|14|21|2|850|0|0|425|0|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201401|TITN|14|21|5|1240|0|0|520|220|0|100|200|0|.0362||0|||0||0||
T|TMLCO|201401|TIVO|14|21|4|720|0|0|720|120|500|0|0|100|-.0082||0|||0||0||
T|TMLCO|201401|TKMR|14|21|10|1350|100|0|700|400|200|0|100|0|.1614||0|||0||0||
T|TMLCO|201401|TLLP|14|21|13|4085|0|0|1446|600|0|250|212|384|-.0791||0|||0||0||
T|TMLCO|201401|TLOG|14|21|10|2360|0|0|1950|100|1025|0|625|0|.0764||0|||0||0||
T|TMLCO|201401|GPT-A|14|21|3|580|0|0|353|0|0|0|0|225|.0616||0|||0||0||
T|TMLCO|201401|GRH-C|14|21|3|370|0|0|110|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|GST-B|14|21|5|900|200|0|200|0|0|0|200|0|.15||0|||0||0||
T|TMLCO|201401|GXP-D|14|21|1|300|0|0|110|110|0|0|0|0|-1.35||0|||0||0||
T|TMLCO|201401|HCN-J|14|21|5|1100|100|0|500|0|0|0|0|65|.0271||0|||0||0||
T|TMLCO|201401|HPT-D|14|21|3|600|0|0|200|100|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|HTS-A|14|21|2|300|0|0|200|0|0|0|0|0|-.0089||0|||0||0||
T|TMLCO|201401|IMKTA|14|21|1|250|0|0|250|0|0|0|250|0|-.0087||0|||0||0||
T|TMLCO|201401|IRC-A|14|21|1|200|0|0|200|0|0|0|200|0|-.25||0|||0||0||
T|TMLCO|201401|IVR-A|14|21|2|350|0|0|250|0|0|0|0|250|.03||0|||0||0||
T|TMLCO|201401|JACQW|14|21|3|600|500|0|100|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201401|JCTCF|14|21|4|1120|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|JPM-A|14|21|5|1066|0|0|1066|100|200|0|0|766|-.0186||0|||0||0||
T|TMLCO|201401|JPM-C|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|JPM-D|14|21|6|820|0|0|820|200|200|0|320|100|.0178||0|||0||0||
T|TMLCO|201401|KEY-G|14|21|2|400|0|0|400|298|0|100|0|2|.2461||0|||0||0||
T|TMLCO|201401|KIM-H|14|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201401|KIM-I|14|21|3|600|0|0|500|300|200|0|0|0|.044||0|||0||0||
T|TMLCO|201401|KRC-H|14|21|3|645|0|0|570|100|100|0|145|200|.0045||0|||0||0||
T|TMLCO|201401|KYN-G|14|21|2|680|0|0|280|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|LBTYA|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0||
T|TMLCO|201401|MUAF|14|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTZ-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRAD|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDG|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOME|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIRT|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEOG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WCG|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTF|14|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBWD|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUU|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOAT|14|21|1|348|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ECNS|14|21|9|1229|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWZ|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTM|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAYCO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADRU|14|21|1|240|240|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHI|14|21|3|520|170|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHRM|14|21|2|251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOM|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCMI|14|21|2|414|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLI|14|21|3|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LYTS|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWG|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAC|14|21|1|259|259|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFIN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMTG-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAEX|14|21|3|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGT|14|21|1|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMRC|14|21|1|365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNDX|14|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEH|14|21|1|200|60|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOF|14|21|5|800|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|Y|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP-D|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMF|14|21|5|1900|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCOX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AJB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHPI|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMUS|14|21|4|800|0|0|500|0|500|0|0|0|.056||0|||0||0||
T|TMLCO|201401|TNDM|14|21|7|1707|0|0|700|368|0|0|0|332|-.1829||0|||0||0||
T|TMLCO|201401|TNGO|14|21|3|350|0|0|250|0|0|0|100|0|-.024||0|||0||0||
T|TMLCO|201401|TNXP|14|21|32|4507|407|0|3150|100|0|300|1585|865|.0947||0|||0||0||
T|TMLCO|201401|TPLM|14|21|10|2000|0|0|1700|400|800|200|0|300|.0071||0|||0||0||
T|TMLCO|201401|TPRE|14|21|4|592|0|0|492|0|0|192|0|200|.018||0|||0||0||
T|TMLCO|201401|TQNT|14|21|7|900|0|0|700|3|300|0|97|100|.0107||0|||0||0||
T|TMLCO|201401|TQQQ|14|21|17|3228|0|0|3128|1608|1000|520|0|0|-.1568||0|||0||0||
T|TMLCO|201401|TREX|14|21|3|500|0|0|300|200|0|0|0|100|.1667||0|||0||0||
T|TMLCO|201401|TRIP|14|21|4|700|0|0|500|100|300|0|100|0|-.1398||0|||0||0||
T|TMLCO|201401|TRLA|14|21|10|2607|392|0|2065|650|280|400|335|400|.1289||0|||0||0||
T|TMLCO|201401|TRMK|14|21|1|400|0|0|400|0|0|0|0|400|.11||0|||0||0||
T|TMLCO|201401|LHO-I|14|21|2|200|0|0|200|0|0|0|100|100|.16||0|||0||0||
T|TMLCO|201401|MCP-A|14|21|3|600|0|0|150|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-D|14|21|2|200|0|0|100|3|0|0|97|0|0||0|||0||0||
T|TMLCO|201401|MER-E|14|21|2|600|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MER-P|14|21|6|1120|0|0|648|0|0|0|0|248|-.0038||0|||0||0||
T|TMLCO|201401|MET-A|14|21|6|1340|0|0|1240|0|400|0|320|420|.0142||0|||0||0||
T|TMLCO|201401|MET-B|14|21|11|3000|0|0|2818|515|0|0|100|1137|.0022||0|||0||0||
T|TMLCO|201401|MFA-B|14|21|1|300|0|0|300|0|200|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|MHR-C|14|21|1|100|0|0|100|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|MHR-E|14|21|2|550|0|0|200|0|0|194|0|6|-.4315||0|||0||0||
T|TMLCO|201401|MNR-A|14|21|7|700|100|0|50|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201401|MTB-A|14|21|3|1000|200|0|800|0|0|0|400|0|-.005||0|||0||0||
T|TMLCO|201401|NEE-C|14|21|4|700|0|0|500|72|0|0|0|328|.057||0|||0||0||
T|TMLCO|201401|NEE-G|14|21|4|938|0|0|938|0|0|0|200|638|.0289||0|||0||0||
T|TMLCO|201401|NEE-H|14|21|2|867|0|0|867|0|0|0|0|867|.0518||0|||0||0||
T|TMLCO|201401|NEE-I|14|21|2|425|0|0|425|100|0|50|0|0|-.0194||0|||0||0||
T|TMLCO|201401|MSCC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AA-|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBS-A|14|21|2|242|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVY|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REG-G|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSYS|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEY|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SARA|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLYWW|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBF|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBSH|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AYN|14|21|1|162|162|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFH|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFY|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUI|14|21|1|239|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCHI|14|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPR-F|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GBR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCO|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAQ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLM|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRAQ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALOG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCH-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBDO|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRR|14|21|1|253|253|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTNT|14|21|1|467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENJ|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPN|14|21|1|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRD|14|21|2|672|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCG-I|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THTI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPRO|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGN-B|14|21|5|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROV|14|21|3|1050|0|0|650|107|0|200|0|343|-.0343||0|||0||0||
T|TMLCO|201401|TROX|14|21|4|900|0|0|650|175|75|0|300|100|-.0169||0|||0||0||
T|TMLCO|201401|TRST|14|21|2|200|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|TSBK|14|21|12|1200|0|0|100|0|0|0|0|0|.055||0|||0||0||
T|TMLCO|201401|TSCO|14|21|15|2429|300|0|1507|432|175|400|500|0|.0461||0|||0||0||
T|TMLCO|201401|TSLA|14|21|137|28239|1150|0|20072|8427|4777|2172|3486|617|.0883||0|||0||0||
T|TMLCO|201401|TSRO|14|21|7|1494|0|0|1100|250|0|29|550|271|.0137||0|||0||0||
T|TMLCO|201401|TTEK|14|21|4|500|0|0|500|0|0|35|365|0|.0587||0|||0||0||
T|TMLCO|201401|TTGT|14|21|4|1315|0|0|915|0|100|0|730|85|-.0196||0|||0||0||
T|TMLCO|201401|TTMI|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201401|TTPH|14|21|4|650|0|0|229|200|29|0|0|0|.0697||0|||0||0||
T|TMLCO|201401|NEE-J|14|21|1|100|0|0|100|0|0|100|0|0|.02||0|||0||0||
T|TMLCO|201401|NLY-A|14|21|2|675|0|0|675|300|0|0|175|200|.0148||0|||0||0||
T|TMLCO|201401|NLY-C|14|21|1|100|0|0|100|0|0|0|100|0|-.035||0|||0||0||
T|TMLCO|201401|NLY-D|14|21|1|250|0|0|250|250|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NNN-E|14|21|7|1300|0|0|300|0|0|0|15|85|.0406||0|||0||0||
T|TMLCO|201401|NRCIB|14|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|NRF-B|14|21|10|1417|0|0|1117|300|100|100|0|517|-.0152||0|||0||0||
T|TMLCO|201401|NRF-C|14|21|8|900|100|0|600|0|0|0|400|200|.0117||0|||0||0||
T|TMLCO|201401|NRF-D|14|21|5|900|0|0|400|100|0|0|6|294|-.0627||0|||0||0||
T|TMLCO|201401|NWBOW|14|21|1|100|0|0|100|0|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201401|PBI-B|14|21|2|200|0|0|100|0|0|0|73|27|-.0046||0|||0||0||
T|TMLCO|201401|PCG-D|14|21|1|300|0|0|300|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|PEB-C|14|21|4|700|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201401|PFG-B|14|21|8|3200|0|0|1600|383|100|0|227|790|.0272||0|||0||0||
T|TMLCO|201401|PNC-P|14|21|2|800|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201401|PNC-Q|14|21|15|2759|0|0|2067|300|0|100|500|759|-.0112||0|||0||0||
T|TMLCO|201401|PPL-W|14|21|3|400|0|0|100|0|0|0|0|0|-.0692||0|||0||0||
T|TMLCO|201401|PRE-D|14|21|5|600|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PRE-E|14|21|1|400|0|0|400|0|0|0|400|0|.02||0|||0||0||
T|TMLCO|201401|PSA-P|14|21|8|1860|0|0|1300|572|0|0|300|200|-.0308||0|||0||0||
T|TMLCO|201401|ENI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QAI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYBK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MQT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRTX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OLP|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPG-J|14|21|1|400|395|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANCB|14|21|1|373|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYZD|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATRO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBBX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HJV|14|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTHI|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CARZ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCT-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENMD|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDIV|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-D|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMP-A|14|21|1|395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHLC|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGF|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANCX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBHC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJK|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIX|14|21|1|163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGT|14|21|1|306|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVTC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCSC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHXF|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|14|21|12|2606|0|0|1406|100|256|400|611|39|.0384||0|||0||0||
T|TMLCO|201401|TWGP|14|21|15|3095|200|0|1545|0|0|0|450|705|.0049||0|||0||0||
T|TMLCO|201401|TWIN|14|21|1|100|0|0|100|0|0|100|0|0|-.2||0|||0||0||
T|TMLCO|201401|TWMC|14|21|2|340|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|TWTR|14|21|122|21961|1848|0|16647|8523|4109|400|3055|560|.0082||0|||0||0||
T|TMLCO|201401|TXMD|14|21|8|1980|130|0|971|400|0|100|0|300|.0321||0|||0||0||
T|TMLCO|201401|TXRH|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201401|TXTR|14|21|15|3110|400|0|1026|201|100|325|400|0|-.1567||0|||0||0||
T|TMLCO|201401|TZOO|14|21|2|615|0|0|215|215|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UBCP|14|21|1|200|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|UBIC|14|21|3|800|0|0|177|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|UBNT|14|21|31|6000|0|300|2987|1285|692|550|300|460|-.0559||0|||0||0||
T|TMLCO|201401|UBSH|14|21|1|100|0|0|100|0|0|0|100|0|.1148||0|||0||0||
T|TMLCO|201401|UBSI|14|21|3|450|0|0|300|0|0|0|100|200|-.0633||0|||0||0||
T|TMLCO|201401|UCBI|14|21|2|200|0|0|100|79|0|0|21|0|.0421||0|||0||0||
T|TMLCO|201401|UCTT|14|21|1|250|0|0|250|100|0|0|150|0|.084||0|||0||0||
T|TMLCO|201401|UDOW|14|21|23|4005|120|0|3335|1885|500|450|100|100|.1866||0|||0||0||
T|TMLCO|201401|UEIC|14|21|1|250|0|0|250|0|0|0|0|14|.2748||0|||0||0||
T|TMLCO|201401|PSA-Q|14|21|1|250|0|0|250|0|200|0|0|50|-.008||0|||0||0||
T|TMLCO|201401|PSA-R|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|PSA-S|14|21|4|1170|0|0|400|0|0|0|400|0|.04||0|||0||0||
T|TMLCO|201401|PSA-T|14|21|2|366|0|0|166|66|100|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PSA-U|14|21|2|755|0|0|450|100|0|0|350|0|-.06||0|||0||0||
T|TMLCO|201401|PSA-V|14|21|2|650|0|0|350|0|0|0|0|350|.02||0|||0||0||
T|TMLCO|201401|PSA-W|14|21|7|1975|0|0|1280|100|0|0|500|680|.0066||0|||0||0||
T|TMLCO|201401|PSA-X|14|21|5|825|0|0|280|0|0|0|0|280|.025||0|||0||0||
T|TMLCO|201401|PSB-R|14|21|9|2400|300|0|416|0|0|0|0|228|.0717||0|||0||0||
T|TMLCO|201401|PSB-T|14|21|2|678|0|0|678|0|0|0|650|28|-.0124||0|||0||0||
T|TMLCO|201401|PSB-U|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|PUK-A|14|21|3|320|0|0|320|0|0|0|100|100|-.0181||0|||0||0||
T|TMLCO|201401|RAS-B|14|21|1|400|0|0|400|0|0|0|400|0|.05||0|||0||0||
T|TMLCO|201401|RBS-E|14|21|2|369|0|0|369|0|0|0|119|250|-.0136||0|||0||0||
T|TMLCO|201401|RBS-H|14|21|2|380|0|0|200|0|0|0|10|190|-.0195||0|||0||0||
T|TMLCO|201401|RBS-L|14|21|1|362|0|0|362|300|0|0|0|62|.0124||0|||0||0||
T|TMLCO|201401|RBS-N|14|21|7|2593|0|0|998|448|100|350|0|0|.0195||0|||0||0||
T|TMLCO|201401|RBS-P|14|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0||
T|TMLCO|201401|RBS-Q|14|21|5|1286|0|0|562|100|0|0|200|262|.0107||0|||0||0||
T|TMLCO|201401|RAIL|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAMM|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VALU|14|21|4|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRSS|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MKTG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-J|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCAI|14|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLRN|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPY|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TANN|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBNK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIV|14|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMNY|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GXP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESS-H|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKN|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GWX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RXL|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEPS|14|21|3|750|0|0|750|1|0|0|100|649|.0073||0|||0||0||
T|TMLCO|201401|UFCS|14|21|1|100|0|0|100|0|0|0|0|100|-.0418||0|||0||0||
T|TMLCO|201401|UIHC|14|21|2|916|0|0|458|0|0|0|0|458|-.012||0|||0||0||
T|TMLCO|201401|ULTA|14|21|1|100|0|0|100|100|0|0|0|0|.59||0|||0||0||
T|TMLCO|201401|ULTI|14|21|5|790|0|0|150|125|25|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|UMBF|14|21|1|100|0|0|100|0|100|0|0|0|1.2||0|||0||0||
T|TMLCO|201401|UMDD|14|21|1|122|0|0|122|0|0|0|122|0|-.38||0|||0||0||
T|TMLCO|201401|UMPQ|14|21|2|400|200|0|200|0|0|200|0|0|-.09||0|||0||0||
T|TMLCO|201401|UNAM|14|21|2|320|0|0|300|120|0|80|100|0|-.032||0|||0||0||
T|TMLCO|201401|UNTD|14|21|2|200|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201401|UNXL|14|21|22|4623|200|0|3023|301|0|886|849|487|-.0005||0|||0||0||
T|TMLCO|201401|UPIP|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|UPRO|14|21|12|2310|0|0|2310|400|1285|225|400|0|.0364||0|||0||0||
T|TMLCO|201401|URBN|14|21|9|1736|0|0|1130|316|0|300|400|114|.0787||0|||0||0||
T|TMLCO|201401|URRE|14|21|4|745|0|0|148|100|3|0|45|0|.172||0|||0||0||
T|TMLCO|201401|URTY|14|21|9|1800|0|0|1600|500|500|100|500|0|.1631||0|||0||0||
T|TMLCO|201401|USAC|14|21|2|305|115|0|190|75|0|115|0|0|.11||0|||0||0||
T|TMLCO|201401|USAT|14|21|3|600|200|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201401|RBS-T|14|21|3|980|0|0|980|0|0|100|350|0|-.0259||0|||0||0||
T|TMLCO|201401|REG-F|14|21|2|300|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|RNR-C|14|21|3|650|0|0|100|0|0|0|0|11|-.0556||0|||0||0||
T|TMLCO|201401|RNR-E|14|21|2|300|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|ROIAK|14|21|1|300|0|0|300|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|SAN-E|14|21|3|600|0|0|300|0|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201401|SBRAP|14|21|2|600|0|0|220|5|1|0|214|0|.147||0|||0||0||
T|TMLCO|201401|SCE-B|14|21|1|300|0|0|300|0|0|0|300|0|-.08||0|||0||0||
T|TMLCO|201401|SCE-C|14|21|12|2400|0|0|306|6|0|0|0|100|-.3537||0|||0||0||
T|TMLCO|201401|SCE-E|14|21|4|1000|0|0|6|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SCE-F|14|21|3|533|0|0|100|0|0|0|0|100|.076||0|||0||0||
T|TMLCO|201401|SCE-G|14|21|3|400|0|0|300|0|0|0|100|200|.0133||0|||0||0||
T|TMLCO|201401|SENEA|14|21|9|1900|0|0|508|0|8|0|200|0|.055||0|||0||0||
T|TMLCO|201401|SHO-D|14|21|1|485|0|0|400|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201401|SLG-I|14|21|6|1560|0|0|180|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|SSW-C|14|21|2|300|0|0|300|97|0|0|100|103|.0512||0|||0||0||
T|TMLCO|201401|SSW-D|14|21|3|750|0|0|500|100|0|0|300|20|-.0012||0|||0||0||
T|TMLCO|201401|STI-E|14|21|2|300|100|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|STRZA|14|21|4|783|0|0|783|100|200|0|0|483|.0502||0|||0||0||
T|TMLCO|201401|TCBIP|14|21|3|600|0|0|388|110|0|13|27|38|-.2389||0|||0||0||
T|TMLCO|201401|TCO-K|14|21|1|100|0|0|72|0|0|0|33|0|-.1475||0|||0||0||
T|TMLCO|201401|FCH-C|14|21|6|750|125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STT-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AME|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHN|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAC|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UCC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTS-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRGX|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHB|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTD|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VAL|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABR-B|14|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSJK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGTI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NORW|14|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMAG|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPSB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPW|14|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAB|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTNR|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKH|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO-F|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNRK|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEF|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USEG|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|USMV|14|21|1|200|0|0|200|0|0|0|0|200|.07||0|||0||0||
T|TMLCO|201401|USNA|14|21|8|800|0|0|800|0|300|0|310|90|.0924||0|||0||0||
T|TMLCO|201401|UTEK|14|21|2|417|0|0|177|0|0|0|0|177|-.1359||0|||0||0||
T|TMLCO|201401|UTHR|14|21|1|200|0|0|200|0|200|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|UTSI|14|21|1|141|0|0|141|0|0|0|0|100|-.0326||0|||0||0||
T|TMLCO|201401|UUUU|14|21|3|490|0|0|380|0|0|0|0|380|.0568||0|||0||0||
T|TMLCO|201401|VALE|14|21|136|26604|1930|0|19117|2390|4805|3450|4862|3260|.01||0|||0||0||
T|TMLCO|201401|VCIT|14|21|4|550|0|0|350|0|0|0|0|350|.0043||0|||0||0||
T|TMLCO|201401|VCLK|14|21|1|300|0|0|300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|VCSH|14|21|7|1475|0|0|1375|275|0|100|350|475|.014||0|||0||0||
T|TMLCO|201401|VCYT|14|21|1|200|0|0|200|0|0|0|11|0|-.0703||0|||0||0||
T|TMLCO|201401|VEEV|14|21|38|7852|1050|0|3822|839|936|729|1097|110|-.0192||0|||0||0||
T|TMLCO|201401|VGLT|14|21|1|300|0|0|300|200|0|0|100|0|.0367||0|||0||0||
T|TMLCO|201401|VIAB|14|21|1|100|0|0|100|0|0|0|0|100|.22||0|||0||0||
T|TMLCO|201401|TECUA|14|21|5|500|0|0|300|0|0|0|200|100|.02||0|||0||0||
T|TMLCO|201401|TMK-B|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|TNP-C|14|21|5|900|0|0|300|0|0|0|0|0|.4433||0|||0||0||
T|TMLCO|201401|TOO-A|14|21|5|1100|0|0|105|5|0|0|100|0|.0371||0|||0||0||
T|TMLCO|201401|TYY-C|14|21|4|825|0|0|175|0|0|175|0|0|.01||0|||0||0||
T|TMLCO|201401|UBP-F|14|21|2|500|0|0|500|0|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201401|UIS-A|14|21|1|100|0|0|100|0|0|0|0|100|.32||0|||0||0||
T|TMLCO|201401|USB-H|14|21|2|550|0|0|550|0|0|0|0|150|.0264||0|||0||0||
T|TMLCO|201401|USB-M|14|21|1|400|0|0|400|0|0|310|0|0|-.0388||0|||0||0||
T|TMLCO|201401|USB-N|14|21|1|364|0|0|364|100|0|0|0|0|-.0686||0|||0||0||
T|TMLCO|201401|USB-O|14|21|2|445|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|UTX-A|14|21|3|300|0|0|200|0|0|0|0|200|-.085||0|||0||0||
T|TMLCO|201401|VLGEA|14|21|4|400|0|0|300|0|0|0|30|0|-.2456||0|||0||0||
T|TMLCO|201401|VNO-L|14|21|1|400|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VRNGW|14|21|1|150|0|0|150|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201401|WFC-N|14|21|4|1155|0|0|675|99|0|0|106|0|.0022||0|||0||0||
T|TMLCO|201401|WFC-O|14|21|8|1795|100|0|779|100|0|100|0|579|.0044||0|||0||0||
T|TMLCO|201401|LBJ|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDEX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVFY|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDAP|14|21|2|780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCC|14|21|5|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BANC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCTH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFG|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INF|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-R|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OBCI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITUB|14|22|1|571|0|0|571|0|0|0|571|0|-.01||0|||0||0||
T|TMLCO|201401|IVAN|14|22|7|6300|0|0|5300|1200|0|200|2400|100|.0047||0|||0||0||
T|TMLCO|201401|IVOG|14|22|2|1920|0|0|1260|0|0|0|1060|200|-.139||0|||0||0||
T|TMLCO|201401|IXYS|14|22|5|4200|800|0|1759|659|66|434|100|500|-.0146||0|||0||0||
T|TMLCO|201401|JAKK|14|22|8|10200|2000|500|5316|1979|162|0|200|3475|.0305||0|||0||0||
T|TMLCO|201401|JASO|14|22|15|14057|700|0|10857|1100|3300|700|2800|2957|.071||0|||0||0||
T|TMLCO|201401|JAXB|14|22|2|2463|0|0|1463|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|JAZZ|14|22|7|4200|600|0|2600|1400|500|100|600|0|-.2038||0|||0||0||
T|TMLCO|201401|JBLU|14|22|22|20685|2500|0|12785|1785|1000|1000|4000|3600|.0149||0|||0||0||
T|TMLCO|201401|JDST|14|22|6|6350|411|0|4000|700|1000|0|1100|1049|.5936||0|||0||0||
T|TMLCO|201401|JDSU|14|22|20|18719|500|500|9100|2000|1500|100|2500|3500|.0149||0|||0||0||
T|TMLCO|201401|JFBI|14|22|4|3900|1040|0|900|0|0|900|0|0|.06||0|||0||0||
T|TMLCO|201401|JGBD|14|22|1|1600|0|0|1600|0|0|1300|300|0|-.03||0|||0||0||
T|TMLCO|201401|JJSF|14|22|1|650|0|0|650|0|0|0|0|0|-.3316||0|||0||0||
T|TMLCO|201401|JMBA|14|22|1|1000|0|0|1000|0|1000|0|0|0|.15||0|||0||0||
T|TMLCO|201401|NWSA|14|22|3|2231|0|0|1611|0|0|0|1611|0|-.0002||0|||0||0||
T|TMLCO|201401|NXPI|14|22|3|2800|0|100|2600|1191|1509|0|0|0|-.0075||0|||0||0||
T|TMLCO|201401|NXST|14|22|3|1500|0|0|1000|0|0|0|1000|0|-.049||0|||0||0||
T|TMLCO|201401|NXTM|14|22|3|1500|0|0|1000|300|0|500|0|200|-.017||0|||0||0||
T|TMLCO|201401|NYCB|14|22|6|5950|0|0|4738|0|0|400|838|3500|.0412||0|||0||0||
T|TMLCO|201401|NYLD|14|22|2|2200|0|0|2200|1400|0|0|800|0|.06||0|||0||0||
T|TMLCO|201401|NYMT|14|22|38|35302|1550|0|18650|1500|0|2500|3700|4811|-.0013||0|||0||0||
T|TMLCO|201401|NYMX|14|22|4|4000|0|0|2000|0|0|1000|0|1000|.025||0|||0||0||
T|TMLCO|201401|NYNY|14|22|26|23000|400|0|13171|2000|2000|1000|4496|2275|-.0644||0|||0||0||
T|TMLCO|201401|OABC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201401|OAKS|14|22|9|9192|0|0|6692|100|1000|0|0|2972|.0156||0|||0||0||
T|TMLCO|201401|OBAF|14|22|1|700|0|0|47|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|OBCI|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|OCIP|14|22|12|12700|1000|0|9510|3751|419|200|1655|100|-.0265||0|||0||0||
T|TMLCO|201401|OCIR|14|22|1|500|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201401|OCLR|14|22|9|7700|0|0|5600|0|0|0|2600|2400|-.0129||0|||0||0||
T|TMLCO|201401|OCLS|14|22|15|12200|500|0|4300|111|0|100|500|2989|.0485||0|||0||0||
T|TMLCO|201401|OCRX|14|22|17|14408|3500|100|4497|1000|0|200|1077|820|.1239||0|||0||0||
T|TMLCO|201401|OESX|14|22|9|6600|0|0|4600|825|0|500|1175|2100|-.0232||0|||0||0||
T|TMLCO|201401|OGEN|14|22|3|3633|0|0|3200|0|0|0|1000|0|.0428||0|||0||0||
T|TMLCO|201401|SCHN|14|22|3|1500|0|0|1000|300|200|0|0|500|.113||0|||0||0||
T|TMLCO|201401|SCIF|14|22|5|2875|0|0|1475|0|500|100|875|0|.1161||0|||0||0||
T|TMLCO|201401|SCLN|14|22|1|1000|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|SCMP|14|22|2|2500|0|0|988|0|0|0|0|100|-.1333||0|||0||0||
T|TMLCO|201401|SCON|14|22|8|6580|0|0|6080|700|0|1100|0|3280|-.0092||0|||0||0||
T|TMLCO|201401|SCSC|14|22|3|2197|0|0|730|0|730|0|0|0|.38||0|||0||0||
T|TMLCO|201401|SCSS|14|22|10|9672|0|0|6672|1327|1772|0|2473|300|-.0013||0|||0||0||
T|TMLCO|201401|SCTY|14|22|71|62302|1000|200|50422|19012|10378|11588|7131|2000|.1226||0|||0||0||
T|TMLCO|201401|SDIV|14|22|7|6650|0|0|4650|0|4|0|3000|646|.0249||0|||0||0||
T|TMLCO|201401|SDLP|14|22|6|3950|0|0|2450|500|450|0|500|1000|.0351||0|||0||0||
T|TMLCO|201401|SDOG|14|22|1|1000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201401|SDOW|14|22|2|1400|0|0|1400|1400|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|SDRL|14|22|39|29184|500|1135|22334|7335|2800|3471|6150|3713|.0279||0|||0||0||
T|TMLCO|201401|SEAC|14|22|4|3740|0|0|2120|21|0|4|2|2010|-.0329||0|||0||0||
T|TMLCO|201401|L|14|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201401|M|14|22|6|4100|500|400|3200|715|1700|0|1185|0|.0618||0|||0||0||
T|TMLCO|201401|O|14|22|9|5700|0|0|5200|1233|367|600|1500|600|.0105||0|||0||0||
T|TMLCO|201401|P|14|22|44|38730|5800|802|25491|15880|2865|2850|2798|900|.0361||0|||0||0||
T|TMLCO|201401|Q|14|22|1|500|0|0|500|299|0|0|201|0|-.1318||0|||0||0||
T|TMLCO|201401|S|14|22|30|25488|500|0|17069|1300|2900|4249|5686|1834|.0062||0|||0||0||
T|TMLCO|201401|T|14|22|125|95401|3750|0|67204|12222|12075|14053|21057|7297|.0066||0|||0||0||
T|TMLCO|201401|V|14|22|14|9645|900|0|6145|2862|1123|499|0|1661|-.0949||0|||0||0||
T|TMLCO|201401|X|14|22|18|12400|500|0|8300|2500|1600|1800|513|1887|.0579||0|||0||0||
T|TMLCO|201401|Z|14|22|19|13500|0|0|7000|1500|2500|1500|1000|0|-.099||0|||0||0||
T|TMLCO|201401|AA|14|22|94|85646|5036|1100|60458|6850|11509|7825|20856|12018|.0107||0|||0||0||
T|TMLCO|201401|AB|14|22|2|1600|0|0|800|0|0|0|0|800|.09||0|||0||0||
T|TMLCO|201401|AG|14|22|12|10480|0|0|7379|3229|1300|0|1451|1399|-.0371||0|||0||0||
T|TMLCO|201401|ANV|14|22|34|33817|2300|100|17879|2981|2700|2688|4710|4900|.012||0|||0||0||
T|TMLCO|201401|ANW|14|22|3|2146|0|0|2146|646|0|0|0|1500|-.0197||0|||0||0||
T|TMLCO|201401|AOD|14|22|5|5200|0|0|3200|2000|0|0|1200|0|-.0005||0|||0||0||
T|TMLCO|201401|AOI|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|AOL|14|22|1|500|0|0|500|500|0|0|0|0|.49||0|||0||0||
T|TMLCO|201401|APA|14|22|2|2000|0|0|2000|1000|0|1000|0|0|.006||0|||0||0||
T|TMLCO|201401|APB|14|22|1|1000|0|0|800|0|0|0|0|700|-.0088||0|||0||0||
T|TMLCO|201401|APL|14|22|17|16836|980|0|9586|401|929|1561|3730|1865|.0439||0|||0||0||
T|TMLCO|201401|APO|14|22|6|5250|0|0|4650|1900|300|1000|550|0|-.0676||0|||0||0||
T|TMLCO|201401|APP|14|22|8|7800|0|0|6700|300|0|100|2100|3100|-.0001||0|||0||0||
T|TMLCO|201401|APT|14|22|10|8180|760|0|4120|782|0|0|1000|1838|-.0014||0|||0||0||
T|TMLCO|201401|APU|14|22|42|47168|0|0|36640|5848|1130|5052|4755|13562|.0082||0|||0||0||
T|TMLCO|201401|CPF|14|22|1|1000|0|0|1000|0|0|0|200|800|-.054||0|||0||0||
T|TMLCO|201401|CPG|14|22|1|1000|0|0|1000|20|100|200|680|0|0||0|||0||0||
T|TMLCO|201401|CPL|14|22|2|1548|0|0|1548|400|648|0|500|0|.0435||0|||0||0||
T|TMLCO|201401|CPN|14|22|1|500|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CPS|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|CQB|14|22|1|1400|0|0|1400|0|0|0|100|1300|-.0379||0|||0||0||
T|TMLCO|201401|CQH|14|22|2|1500|500|0|1000|0|0|0|0|1000|-.022||0|||0||0||
T|TMLCO|201401|CQP|14|22|8|5700|0|0|4157|1929|0|0|1228|0|-.0418||0|||0||0||
T|TMLCO|201401|CRF|14|22|10|9347|0|0|4598|0|0|200|1300|1500|.0389||0|||0||0||
T|TMLCO|201401|CRL|14|22|1|700|0|0|700|0|0|0|204|496|.4422||0|||0||0||
T|TMLCO|201401|CRM|14|22|4|3000|0|0|2709|500|709|0|500|1000|-.0356||0|||0||0||
T|TMLCO|201401|CRR|14|22|1|750|0|0|750|0|0|0|750|0|-.35||0|||0||0||
T|TMLCO|201401|CRT|14|22|1|500|0|0|500|450|0|0|0|0|.199||0|||0||0||
T|TMLCO|201401|CRY|14|22|3|2500|0|0|2500|0|0|0|200|1781|.014||0|||0||0||
T|TMLCO|201401|CSD|14|22|3|2000|0|0|2000|0|0|100|900|1000|.0205||0|||0||0||
T|TMLCO|201401|CSH|14|22|2|2000|0|0|1000|131|0|0|0|869|.3875||0|||0||0||
T|TMLCO|201401|CSJ|14|22|3|2858|0|0|2858|0|0|300|1043|1515|.0063||0|||0||0||
T|TMLCO|201401|CSM|14|22|2|1200|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201401|EWI|14|22|2|2500|0|0|1000|0|0|500|0|500|0||0|||0||0||
T|TMLCO|201401|EWJ|14|22|9|9050|3250|0|5800|100|0|800|1600|2300|.0107||0|||0||0||
T|TMLCO|201401|EWK|14|22|1|700|0|0|700|0|0|0|0|600|-.0014||0|||0||0||
T|TMLCO|201401|EWL|14|22|1|1000|0|0|1000|0|0|100|900|0|.027||0|||0||0||
T|TMLCO|201401|EWM|14|22|3|2898|0|0|555|0|0|0|0|300|.0176||0|||0||0||
T|TMLCO|201401|EWN|14|22|2|1660|0|0|830|0|0|0|239|591|.0068||0|||0||0||
T|TMLCO|201401|EWO|14|22|3|2696|0|0|1692|20|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201401|EWP|14|22|6|4000|500|0|3000|1500|835|165|500|0|.0067||0|||0||0||
T|TMLCO|201401|EWV|14|22|2|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EWW|14|22|6|5149|0|0|3072|0|950|0|1622|500|-.0102||0|||0||0||
T|TMLCO|201401|EWZ|14|22|2|1306|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EXC|14|22|17|12610|500|100|10210|2800|3000|400|1410|1700|.028||0|||0||0||
T|TMLCO|201401|EXD|14|22|3|3000|0|0|1610|500|0|0|1000|0|.0111||0|||0||0||
T|TMLCO|201401|EXE|14|22|2|2455|0|0|1000|0|0|0|900|33|-.0267||0|||0||0||
T|TMLCO|201401|EXG|14|22|17|12731|0|0|7000|1600|670|0|3530|500|.0013||0|||0||0||
T|TMLCO|201401|EXI|14|22|1|650|0|0|650|100|0|0|550|0|.13||0|||0||0||
T|TMLCO|201401|HYD|14|22|9|8798|1000|700|3398|700|0|1150|200|2048|.0185||0|||0||0||
T|TMLCO|201401|HYF|14|22|9|9352|1311|0|1000|100|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201401|HYG|14|22|1|1000|0|0|1000|200|0|0|800|0|.03||0|||0||0||
T|TMLCO|201401|HYI|14|22|4|3743|0|0|1837|414|0|0|586|837|-.0062||0|||0||0||
T|TMLCO|201401|HYS|14|22|2|1210|0|0|1210|0|0|0|0|710|-.01||0|||0||0||
T|TMLCO|201401|HYT|14|22|13|11485|0|122|6057|0|0|0|2197|1406|.0012||0|||0||0||
T|TMLCO|201401|IAF|14|22|3|2500|0|0|1000|0|0|0|300|200|-.032||0|||0||0||
T|TMLCO|201401|IAG|14|22|57|52300|4200|0|31400|0|2100|3200|9050|12750|.0125||0|||0||0||
T|TMLCO|201401|IAI|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|IAK|14|22|1|540|0|0|540|0|0|0|0|540|.05||0|||0||0||
T|TMLCO|201401|IAU|14|22|14|10735|1332|0|8903|0|0|500|3134|1755|-.0004||0|||0||0||
T|TMLCO|201401|IBA|14|22|1|1000|0|0|300|300|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|IBB|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.73||0|||0||0||
T|TMLCO|201401|IBM|14|22|1|500|0|0|500|500|0|0|0|0|1.21||0|||0||0||
T|TMLCO|201401|IBN|14|22|44|38951|1000|0|18094|6011|2400|2350|6378|800|-.0265||0|||0||0||
T|TMLCO|201401|MGF|14|22|2|1000|0|0|500|0|0|0|100|100|-.014||0|||0||0||
T|TMLCO|201401|MGH|14|22|4|3600|1000|0|2072|972|0|0|1100|0|-.0043||0|||0||0||
T|TMLCO|201401|MGK|14|22|1|700|0|0|700|0|0|200|500|0|.1057||0|||0||0||
T|TMLCO|201401|MGM|14|22|10|8348|0|0|8148|2300|3900|1448|500|0|.0193||0|||0||0||
T|TMLCO|201401|MGT|14|22|3|2500|0|0|2500|0|500|0|0|1000|.0124||0|||0||0||
T|TMLCO|201401|MHD|14|22|2|2076|0|0|2076|400|0|0|600|76|.0416||0|||0||0||
T|TMLCO|201401|MHI|14|22|4|3000|0|0|1890|0|0|0|0|985|-.0127||0|||0||0||
T|TMLCO|201401|MHN|14|22|3|3849|0|0|3849|466|0|0|100|1434|-.0025||0|||0||0||
T|TMLCO|201401|MHR|14|22|6|5150|900|0|4250|2500|0|0|1250|500|.0205||0|||0||0||
T|TMLCO|201401|MHY|14|22|3|3000|0|0|148|0|0|0|0|148|||0|||0||0||
T|TMLCO|201401|MIE|14|22|24|24385|0|100|16596|3983|1100|100|1399|5397|.0011||0|||0||0||
T|TMLCO|201401|PEG|14|22|9|7553|0|0|5822|1700|0|1022|1100|2000|-.0114||0|||0||0||
T|TMLCO|201401|PEO|14|22|1|500|0|0|500|0|0|500|0|0|.17||0|||0||0||
T|TMLCO|201401|PER|14|22|12|11588|1000|100|7616|3100|0|2836|1780|0|.0198||0|||0||0||
T|TMLCO|201401|PES|14|22|2|2600|0|0|1300|300|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201401|PEY|14|22|1|1000|0|0|1000|300|0|0|0|700|.011||0|||0||0||
T|TMLCO|201401|PFD|14|22|2|2000|0|0|1000|100|900|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PFE|14|22|22|16525|489|0|13165|4647|1600|3221|3197|500|.0013||0|||0||0||
T|TMLCO|201401|PFF|14|22|1|1000|0|0|1000|0|0|600|0|400|-.03||0|||0||0||
T|TMLCO|201401|PFL|14|22|2|1793|0|0|1025|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PFN|14|22|9|6500|500|0|5500|529|0|697|774|3000|.0109||0|||0||0||
T|TMLCO|201401|PGF|14|22|4|2400|900|0|1500|0|0|0|500|1000|.01||0|||0||0||
T|TMLCO|201401|PGH|14|22|17|13800|500|0|9800|2000|1000|0|3500|2500|.0116||0|||0||0||
T|TMLCO|201401|PGI|14|22|1|500|0|0|100|100|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|SQI|14|22|6|9600|1289|100|400|500|0|0|0|0|-.164||0|||0||0||
T|TMLCO|201401|SQM|14|22|6|3500|0|0|3500|388|112|500|700|1800|.08||0|||0||0||
T|TMLCO|201401|SRC|14|22|5|4450|0|0|4450|700|300|600|1500|1350|.0111||0|||0||0||
T|TMLCO|201401|SRT|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SSH|14|22|13|12200|1100|0|7100|1900|1100|0|2050|950|.0113||0|||0||0||
T|TMLCO|201401|SSN|14|22|2|1530|0|0|1530|0|0|0|0|1000|-.0073||0|||0||0||
T|TMLCO|201401|SSO|14|22|5|4500|0|0|3500|400|1000|0|2100|0|-.1614||0|||0||0||
T|TMLCO|201401|SSP|14|22|4|4127|0|0|4127|1219|200|0|1563|1145|.0069||0|||0||0||
T|TMLCO|201401|SSS|14|22|11|10300|0|0|9300|1800|0|600|1500|4400|.0426||0|||0||0||
T|TMLCO|201401|SSW|14|22|4|3250|0|0|3250|0|0|750|0|1750|.0529||0|||0||0||
T|TMLCO|201401|STB|14|22|2|2000|0|0|395|395|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|STC|14|22|6|5000|0|0|1500|703|0|100|697|0|-.0116||0|||0||0||
T|TMLCO|201401|STI|14|22|1|700|0|0|700|0|200|0|500|0|-.0386||0|||0||0||
T|TMLCO|201401|STJ|14|22|1|809|0|0|809|0|0|809|0|0|-.06||0|||0||0||
T|TMLCO|201401|STK|14|22|1|700|0|0|700|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|WIW|14|22|2|1696|0|0|1696|100|200|200|0|600|.0017||0|||0||0||
T|TMLCO|201401|WIX|14|22|2|1600|0|0|1000|1000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|WLB|14|22|13|12516|303|0|9916|2067|1000|0|2237|1200|.0865||0|||0||0||
T|TMLCO|201401|WLH|14|22|1|1200|0|0|1200|200|0|0|0|1000|.005||0|||0||0||
T|TMLCO|201401|WLL|14|22|4|3150|0|0|3150|1650|0|0|500|1000|.2837||0|||0||0||
T|TMLCO|201401|WLT|14|22|18|14300|1800|400|10900|3200|3200|2301|2599|0|.0292||0|||0||0||
T|TMLCO|201401|WMB|14|22|1|1900|0|100|1800|1300|0|0|600|0|-.03||0|||0||0||
T|TMLCO|201401|WMC|14|22|22|20087|3050|0|9162|1300|455|929|2315|3033|.0154||0|||0||0||
T|TMLCO|201401|WMT|14|22|3|2000|0|0|2000|0|500|90|1410|0|.0645||0|||0||0||
T|TMLCO|201401|WNR|14|22|5|4500|2000|0|2500|690|1000|810|0|0|.035||0|||0||0||
T|TMLCO|201401|WOR|14|22|5|4650|0|0|2683|330|0|1353|0|0|-.0361||0|||0||0||
T|TMLCO|201401|WPT|14|22|7|6746|600|0|2327|0|0|0|0|0|.0072||0|||0||0||
T|TMLCO|201401|WPZ|14|22|6|5822|2100|0|3119|347|0|0|1400|1372|.1477||0|||0||0||
T|TMLCO|201401|WRB|14|22|1|1045|0|0|1045|0|0|0|0|1045|.1427||0|||0||0||
T|TMLCO|201401|AMCX|14|22|3|1700|0|0|1100|0|20|480|600|0|.0424||0|||0||0||
T|TMLCO|201401|AMGN|14|22|6|4741|500|0|4241|100|500|600|700|2341|.1462||0|||0||0||
T|TMLCO|201401|AMID|14|22|2|2000|0|0|1200|100|400|500|0|0|-.06||0|||0||0||
T|TMLCO|201401|AMKR|14|22|3|2200|600|0|1600|500|100|0|1000|0|-.0275||0|||0||0||
T|TMLCO|201401|AMLP|14|22|15|12895|0|0|8770|0|1000|1600|2400|3770|.0158||0|||0||0||
T|TMLCO|201401|AMPE|14|22|4|3100|0|0|2000|872|28|0|1000|100|.02||0|||0||0||
T|TMLCO|201401|AMRE|14|22|1|500|0|0|500|200|0|0|300|0|.142||0|||0||0||
T|TMLCO|201401|AMRI|14|22|4|3100|0|0|1100|479|0|0|0|621|-.1188||0|||0||0||
T|TMLCO|201401|AMRN|14|22|88|94558|2250|0|58649|8212|5815|5680|16400|15489|.0002||0|||0||0||
T|TMLCO|201401|AMRS|14|22|11|9600|0|0|5400|1866|0|234|2600|700|.0513||0|||0||0||
T|TMLCO|201401|AMSC|14|22|4|4400|900|100|1900|500|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201401|AMSG|14|22|1|1300|0|0|1300|0|0|1300|0|0|-.03||0|||0||0||
T|TMLCO|201401|AMZG|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201401|AMZN|14|22|7|4860|1100|0|3760|2310|0|400|550|500|-.099||0|||0||0||
T|TMLCO|201401|CLNE|14|22|21|16570|0|0|12377|2900|2307|1300|2870|1500|.0303||0|||0||0||
T|TMLCO|201401|CLNT|14|22|18|12082|10522|0|5182|1065|0|200|982|600|-.0089||0|||0||0||
T|TMLCO|201401|CLNY|14|22|1|1000|0|0|600|0|0|0|600|0|.01||0|||0||0||
T|TMLCO|201401|CLRX|14|22|7|6500|0|0|2500|200|0|0|0|1000|-.002||0|||0||0||
T|TMLCO|201401|CLSN|14|22|13|13889|1000|0|9189|1400|100|0|3678|0|.0144||0|||0||0||
T|TMLCO|201401|CLVS|14|22|6|5300|0|0|4000|600|1100|0|1300|1000|-.2048||0|||0||0||
T|TMLCO|201401|CLWT|14|22|13|7950|1000|0|1500|1000|0|0|500|0|.1367||0|||0||0||
T|TMLCO|201401|CMLP|14|22|2|2800|0|0|2794|2794|0|0|0|0|-.0515||0|||0||0||
T|TMLCO|201401|CMLS|14|22|1|1575|0|0|1575|1000|500|75|0|0|.136||0|||0||0||
T|TMLCO|201401|CMRX|14|22|1|500|0|0|500|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|CNAT|14|22|7|5000|0|0|3300|1200|700|0|1188|212|.0621||0|||0||0||
T|TMLCO|201401|CNBC|14|22|3|1784|0|0|784|0|0|0|100|0|.0496||0|||0||0||
T|TMLCO|201401|CNDO|14|22|25|26845|1000|0|15995|2055|1100|0|3982|6857|.0026||0|||0||0||
T|TMLCO|201401|FCZA|14|22|8|6500|0|0|2400|800|0|500|1000|100|-.0338||0|||0||0||
T|TMLCO|201401|FDML|14|22|2|2000|0|0|1000|0|0|0|1000|0|.11||0|||0||0||
T|TMLCO|201401|FDUS|14|22|2|1400|0|0|1300|600|500|100|100|0|-.0723||0|||0||0||
T|TMLCO|201401|FEIM|14|22|3|3000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201401|FENG|14|22|9|8080|0|500|5080|2220|600|0|900|1860|.0248||0|||0||0||
T|TMLCO|201401|FEYE|14|22|96|86799|8500|100|54370|16378|12556|2001|15636|6999|.1869||0|||0||0||
T|TMLCO|201401|FFBC|14|22|1|700|0|0|317|317|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|FFIV|14|22|5|3700|0|0|3700|2200|196|0|1304|0|-.6102||0|||0||0||
T|TMLCO|201401|FHCO|14|22|2|1064|0|0|532|300|100|100|32|0|.0468||0|||0||0||
T|TMLCO|201401|FHLC|14|22|1|500|0|0|500|0|500|0|0|0|.1||0|||0||0||
T|TMLCO|201401|FINL|14|22|2|1500|0|0|1500|100|0|400|1000|0|.0793||0|||0||0||
T|TMLCO|201401|FISV|14|22|1|500|0|0|500|0|0|0|500|0|.19||0|||0||0||
T|TMLCO|201401|FITB|14|22|4|2400|0|0|500|0|500|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FIVE|14|22|2|1500|300|0|1000|1000|0|0|0|0|.35||0|||0||0||
T|TMLCO|201401|FIZZ|14|22|1|1000|0|0|1000|795|198|0|2|0|.01||0|||0||0||
T|TMLCO|201401|FLDM|14|22|5|4000|0|0|3500|1650|0|0|0|1850|.0074||0|||0||0||
T|TMLCO|201401|JNPR|14|22|11|8097|900|0|5697|2000|500|0|3197|0|-.0166||0|||0||0||
T|TMLCO|201401|JNUG|14|22|6|4054|1000|0|2224|0|0|0|1724|0|.1117||0|||0||0||
T|TMLCO|201401|JOEZ|14|22|12|10400|0|0|4687|0|0|87|700|2000|.0028||0|||0||0||
T|TMLCO|201401|JONE|14|22|1|500|0|0|500|0|0|500|0|0|-.09||0|||0||0||
T|TMLCO|201401|JPM+|14|22|1|1500|0|0|1500|0|0|0|1500|0|-.0007||0|||0||0||
T|TMLCO|201401|JRCC|14|22|10|9459|0|0|6750|0|0|0|1200|2800|.0415||0|||0||0||
T|TMLCO|201401|JRJC|14|22|8|8108|1186|0|4550|0|500|0|2250|0|-.0363||0|||0||0||
T|TMLCO|201401|JTPY|14|22|1|500|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|KALU|14|22|1|1000|0|0|1000|0|0|0|0|1000|.38||0|||0||0||
T|TMLCO|201401|KBIO|14|22|5|4100|0|0|4100|614|200|100|2244|929|-.0083||0|||0||0||
T|TMLCO|201401|KBWY|14|22|5|5000|0|0|1000|55|0|0|945|0|.0901||0|||0||0||
T|TMLCO|201401|KCAP|14|22|4|5234|2500|0|2134|860|0|400|240|634|-.0164||0|||0||0||
T|TMLCO|201401|KERX|14|22|32|27240|0|0|20690|8355|2199|3400|4336|2400|-.0217||0|||0||0||
T|TMLCO|201401|KEYW|14|22|6|5250|0|0|5250|1252|0|0|850|2048|-.0171||0|||0||0||
T|TMLCO|201401|OGXI|14|22|4|3647|136|0|1001|1|0|0|200|800|.0319||0|||0||0||
T|TMLCO|201401|OHRP|14|22|2|2000|0|0|2000|0|0|0|1452|348|-.0576||0|||0||0||
T|TMLCO|201401|OIBR|14|22|24|22206|1000|0|7500|500|200|0|2300|4000|.0113||0|||0||0||
T|TMLCO|201401|OIIM|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|OLBK|14|22|2|2000|0|0|1500|0|0|0|0|0|.1042||0|||0||0||
T|TMLCO|201401|OLED|14|22|4|3000|2000|0|500|0|150|350|0|0|.269||0|||0||0||
T|TMLCO|201401|OMAB|14|22|3|1500|0|0|1000|500|0|0|375|125|-.056||0|||0||0||
T|TMLCO|201401|OMED|14|22|24|19600|0|0|13800|3344|1656|900|4763|1687|.2057||0|||0||0||
T|TMLCO|201401|OMER|14|22|4|3950|0|100|1370|1250|0|0|220|0|-.0873||0|||0||0||
T|TMLCO|201401|OMEX|14|22|7|5586|0|0|4068|1000|0|0|0|2518|.0127||0|||0||0||
T|TMLCO|201401|ONCY|14|22|20|18765|2715|0|12275|1325|0|1900|6050|3000|.0124||0|||0||0||
T|TMLCO|201401|ONFC|14|22|1|1000|0|0|200|0|0|100|0|100|-.19||0|||0||0||
T|TMLCO|201401|ONNN|14|22|6|5500|1000|0|2200|1500|0|0|0|0|-.0055||0|||0||0||
T|TMLCO|201401|ONTX|14|22|9|7605|0|0|4350|0|0|0|1200|3150|.0533||0|||0||0||
T|TMLCO|201401|ONTY|14|22|9|7650|0|0|5350|900|100|600|1650|1171|.0006||0|||0||0||
T|TMLCO|201401|ONVO|14|22|94|83820|10212|0|54019|14145|12564|7910|13284|5845|.0244||0|||0||0||
T|TMLCO|201401|OPEN|14|22|2|2135|0|0|2135|0|0|0|735|1400|1.4767||0|||0||0||
T|TMLCO|201401|SEAS|14|22|9|7500|0|0|6000|1799|100|2301|1800|0|.1377||0|||0||0||
T|TMLCO|201401|SEED|14|22|33|30859|1000|0|18211|5057|5700|2143|1375|2720|-.0318||0|||0||0||
T|TMLCO|201401|SFUN|14|22|2|1100|0|0|1100|1100|0|0|0|0|.4673||0|||0||0||
T|TMLCO|201401|SFXE|14|22|1|500|0|0|197|0|0|0|96|101|.01||0|||0||0||
T|TMLCO|201401|SGEN|14|22|3|3000|0|0|2000|700|0|0|0|1300|.0955||0|||0||0||
T|TMLCO|201401|SGMO|14|22|5|3800|0|0|2800|0|1400|800|0|600|.0536||0|||0||0||
T|TMLCO|201401|SGNT|14|22|2|1000|0|0|800|200|0|0|500|0|-.0413||0|||0||0||
T|TMLCO|201401|SGOC|14|22|4|3700|0|0|700|0|0|0|0|700|-.03||0|||0||0||
T|TMLCO|201401|SGRP|14|22|5|4670|0|0|1570|0|500|0|0|1070|-.0004||0|||0||0||
T|TMLCO|201401|SGYP|14|22|7|7000|100|0|2500|2000|0|0|0|500|.088||0|||0||0||
T|TMLCO|201401|SGZA|14|22|4|4250|0|100|2650|200|400|0|1750|400|.0345||0|||0||0||
T|TMLCO|201401|SHIP|14|22|8|6373|500|0|3000|0|0|500|0|1400|-.0153||0|||0||0||
T|TMLCO|201401|SHLD|14|22|18|11793|500|100|9898|3245|1805|1950|2013|985|-.2195||0|||0||0||
T|TMLCO|201401|SHLM|14|22|2|1102|0|0|565|69|0|0|0|496|-.02||0|||0||0||
T|TMLCO|201401|AI|14|22|3|2025|525|0|700|500|0|0|100|100|.0014||0|||0||0||
T|TMLCO|201401|AR|14|22|4|2800|0|600|1400|900|100|800|200|0|.095||0|||0||0||
T|TMLCO|201401|AT|14|22|8|6391|0|0|2884|0|100|684|800|1300|.0378||0|||0||0||
T|TMLCO|201401|AU|14|22|11|9762|0|0|7862|1200|900|400|1350|1200|.0122||0|||0||0||
T|TMLCO|201401|BA|14|22|25|21550|3000|200|14950|6780|3050|2325|2495|500|.2048||0|||0||0||
T|TMLCO|201401|BK|14|22|2|1500|0|0|564|0|0|0|564|0|.1009||0|||0||0||
T|TMLCO|201401|BP|14|22|15|10462|0|0|10462|1252|1100|2310|4200|600|-.0226||0|||0||0||
T|TMLCO|201401|BX|14|22|21|17533|1017|600|9818|5104|1222|1870|1400|622|.0059||0|||0||0||
T|TMLCO|201401|CA|14|22|3|3000|0|0|3000|0|0|1000|2000|0|.1033||0|||0||0||
T|TMLCO|201401|ARC|14|22|4|3000|0|0|900|0|0|0|0|600|-.0078||0|||0||0||
T|TMLCO|201401|ARG|14|22|1|950|0|0|950|200|0|0|750|0|.0142||0|||0||0||
T|TMLCO|201401|ARI|14|22|10|9235|0|0|7535|233|1042|100|2600|3560|.0298||0|||0||0||
T|TMLCO|201401|ARO|14|22|12|8880|0|0|7480|0|1000|1000|1380|2939|.0096||0|||0||0||
T|TMLCO|201401|ARP|14|22|8|7065|1251|0|3494|100|950|375|1225|844|.0559||0|||0||0||
T|TMLCO|201401|ARR|14|22|22|19535|1000|0|11720|0|1000|1000|1400|5220|.0028||0|||0||0||
T|TMLCO|201401|ARU|14|22|1|580|0|0|580|300|0|0|0|0|.0024||0|||0||0||
T|TMLCO|201401|ARX|14|22|2|2000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ARY|14|22|9|9700|0|0|3350|1215|0|0|1100|500|-.0383||0|||0||0||
T|TMLCO|201401|ASA|14|22|3|3000|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|ASC|14|22|2|2500|0|0|2500|700|0|0|500|1300|-.0012||0|||0||0||
T|TMLCO|201401|ASG|14|22|1|700|0|0|700|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ASM|14|22|3|2000|0|0|1000|0|0|0|1000|0|.05||0|||0||0||
T|TMLCO|201401|ASX|14|22|10|9500|0|0|6000|0|0|0|1000|5000|.0083||0|||0||0||
T|TMLCO|201401|ATL|14|22|2|1750|0|0|1200|0|0|0|0|1200|.001||0|||0||0||
T|TMLCO|201401|ATO|14|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201401|CSQ|14|22|10|10806|0|100|5921|300|0|0|700|1428|-.0402||0|||0||0||
T|TMLCO|201401|CST|14|22|2|1511|11|0|1000|100|0|0|100|800|.06||0|||0||0||
T|TMLCO|201401|CSU|14|22|4|4612|0|0|2306|15|1600|100|306|285|.0136||0|||0||0||
T|TMLCO|201401|CSV|14|22|1|1000|0|0|1000|0|0|0|140|400|-.0218||0|||0||0||
T|TMLCO|201401|CSX|14|22|22|20640|0|0|16005|3879|1621|3225|4100|3180|-.0023||0|||0||0||
T|TMLCO|201401|CTB|14|22|5|4600|0|400|2800|400|100|800|1900|0|-.0041||0|||0||0||
T|TMLCO|201401|CTF|14|22|18|17017|0|0|8508|800|0|0|742|1900|-.0066||0|||0||0||
T|TMLCO|201401|CTL|14|22|44|33076|3000|0|21248|2700|2000|1000|10073|4975|.0033||0|||0||0||
T|TMLCO|201401|CTO|14|22|1|500|0|0|1|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTP|14|22|1|1000|0|0|1000|700|0|0|0|300|-.0072||0|||0||0||
T|TMLCO|201401|CTQ|14|22|5|3100|0|0|2100|300|0|60|740|1000|.0275||0|||0||0||
T|TMLCO|201401|CTR|14|22|6|6800|0|0|1917|310|0|0|1500|107|-.0635||0|||0||0||
T|TMLCO|201401|CTU|14|22|3|2750|0|0|750|0|0|0|0|700|.042||0|||0||0||
T|TMLCO|201401|CTW|14|22|14|13075|0|0|9575|1711|300|200|2650|4114|.0236||0|||0||0||
T|TMLCO|201401|CTX|14|22|1|840|0|0|840|0|0|0|0|840|0||0|||0||0||
T|TMLCO|201401|CTY|14|22|7|7500|0|0|6600|474|1000|0|926|2700|.0076||0|||0||0||
T|TMLCO|201401|CUI|14|22|1|1000|0|0|1000|500|0|0|224|276|.0261||0|||0||0||
T|TMLCO|201401|EXK|14|22|4|3738|0|0|2500|2000|0|0|0|0|-.058||0|||0||0||
T|TMLCO|201401|EZU|14|22|1|500|0|0|500|300|200|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|FAC|14|22|1|860|0|0|860|0|0|0|0|860|.02||0|||0||0||
T|TMLCO|201401|FAM|14|22|11|9070|1500|0|3800|100|161|139|600|500|-.0002||0|||0||0||
T|TMLCO|201401|FAS|14|22|23|17476|0|0|13788|7388|1900|1000|1500|2000|-.03||0|||0||0||
T|TMLCO|201401|FAV|14|22|1|700|0|0|142|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|FAX|14|22|5|4500|0|0|4000|100|100|0|1300|1100|-.001||0|||0||0||
T|TMLCO|201401|FAZ|14|22|17|16477|0|0|15466|5411|5188|2461|1156|1250|.04||0|||0||0||
T|TMLCO|201401|FBC|14|22|3|2000|0|0|1500|1000|0|0|100|0|-.2176||0|||0||0||
T|TMLCO|201401|FBP|14|22|8|5676|400|0|4376|776|0|0|2600|1000|.0109||0|||0||0||
T|TMLCO|201401|FBT|14|22|1|665|0|0|665|100|565|0|0|0|.7025||0|||0||0||
T|TMLCO|201401|FCG|14|22|1|600|0|0|600|0|600|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ICE|14|22|2|1100|500|0|600|600|0|0|0|0|.2017||0|||0||0||
T|TMLCO|201401|IDE|14|22|5|5430|0|0|4430|500|0|1500|0|930|.0321||0|||0||0||
T|TMLCO|201401|IDG|14|22|4|2950|0|0|1450|100|0|0|400|470|-.0162||0|||0||0||
T|TMLCO|201401|IDI|14|22|2|1100|70|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IDN|14|22|3|3000|0|0|100|100|0|0|0|0|-.029||0|||0||0||
T|TMLCO|201401|IDT|14|22|1|500|0|0|500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|IDX|14|22|4|3090|0|0|2505|0|0|0|700|1220|.059||0|||0||0||
T|TMLCO|201401|IEF|14|22|2|2200|0|0|2200|0|0|0|0|2200|-.01||0|||0||0||
T|TMLCO|201401|IEH|14|22|4|3985|0|0|1356|0|0|0|1000|94|-.0031||0|||0||0||
T|TMLCO|201401|IEP|14|22|14|11400|0|0|5055|1610|0|0|3445|0|.2878||0|||0||0||
T|TMLCO|201401|IEV|14|22|2|1361|0|0|626|0|0|0|626|0|.03||0|||0||0||
T|TMLCO|201401|IFN|14|22|8|4500|0|0|4500|0|100|1328|1572|1300|-.01||0|||0||0||
T|TMLCO|201401|IGC|14|22|23|23100|1500|0|7140|20|0|0|980|3490|-.0139||0|||0||0||
T|TMLCO|201401|IGD|14|22|6|5285|0|0|4585|582|303|0|0|2200|.0037||0|||0||0||
T|TMLCO|201401|MIL|14|22|3|1500|0|0|1500|681|0|0|419|400|.0119||0|||0||0||
T|TMLCO|201401|MIN|14|22|1|1800|0|0|1800|0|0|0|1800|0|.01||0|||0||0||
T|TMLCO|201401|MIY|14|22|2|1966|0|0|1966|102|0|0|100|100|.0328||0|||0||0||
T|TMLCO|201401|MLM|14|22|3|2500|0|0|2300|1500|700|0|100|0|-.0278||0|||0||0||
T|TMLCO|201401|MMD|14|22|17|17702|0|0|12715|1252|375|1484|5392|3103|.0079||0|||0||0||
T|TMLCO|201401|MMM|14|22|6|4260|0|0|3760|2258|1002|0|0|500|.0509||0|||0||0||
T|TMLCO|201401|MMT|14|22|3|2747|0|0|1053|0|0|1000|0|0|-.029||0|||0||0||
T|TMLCO|201401|MMU|14|22|1|900|0|0|400|0|0|0|0|300|-.0625||0|||0||0||
T|TMLCO|201401|MMV|14|22|1|625|0|0|625|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MNE|14|22|1|1000|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|MNP|14|22|2|1700|0|0|1700|0|0|0|0|1328|-.0228||0|||0||0||
T|TMLCO|201401|MNR|14|22|6|4510|0|0|2884|700|0|0|500|1469|-.0175||0|||0||0||
T|TMLCO|201401|MOH|14|22|4|2000|0|300|1200|1117|0|200|183|0|.0167||0|||0||0||
T|TMLCO|201401|PGJ|14|22|1|500|0|0|100|100|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PGP|14|22|6|3730|0|0|2100|341|100|247|0|131|.0118||0|||0||0||
T|TMLCO|201401|PGX|14|22|4|3467|0|100|2467|700|0|0|100|1767|-.0104||0|||0||0||
T|TMLCO|201401|PHA|14|22|1|500|0|0|500|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|PHD|14|22|4|4008|0|0|1401|532|0|0|300|369|-.0166||0|||0||0||
T|TMLCO|201401|PHK|14|22|11|11017|1000|0|8258|1253|0|0|500|4157|-.0044||0|||0||0||
T|TMLCO|201401|PHM|14|22|6|5400|500|0|4400|1000|1000|0|1700|700|.0741||0|||0||0||
T|TMLCO|201401|PHO|14|22|2|1000|0|0|1000|0|500|0|500|0|.015||0|||0||0||
T|TMLCO|201401|PHT|14|22|5|3000|0|0|2000|1400|0|24|0|576|.0082||0|||0||0||
T|TMLCO|201401|PIE|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201401|PIM|14|22|2|1500|0|0|1500|0|0|0|1000|500|.0167||0|||0||0||
T|TMLCO|201401|PIO|14|22|1|800|0|0|800|0|0|0|0|800|.04||0|||0||0||
T|TMLCO|201401|PIP|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PIR|14|22|5|3500|500|0|3000|500|1000|500|500|500|.0267||0|||0||0||
T|TMLCO|201401|PIY|14|22|2|1000|0|0|366|200|0|0|0|166|-.1439||0|||0||0||
T|TMLCO|201401|STL|14|22|1|1703|0|0|1703|0|0|0|1703|0|.11||0|||0||0||
T|TMLCO|201401|STM|14|22|3|2075|0|0|2075|575|0|0|1500|0|-.0011||0|||0||0||
T|TMLCO|201401|STO|14|22|1|545|0|0|545|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|STT|14|22|1|800|0|0|800|100|0|0|0|700|-.0821||0|||0||0||
T|TMLCO|201401|STV|14|22|2|2000|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201401|STX|14|22|3|3100|0|200|2900|1290|611|1199|0|0|-.0386||0|||0||0||
T|TMLCO|201401|STZ|14|22|2|1500|700|0|500|500|0|0|0|0|-.93||0|||0||0||
T|TMLCO|201401|SUI|14|22|2|1000|0|0|500|291|100|109|0|0|.068||0|||0||0||
T|TMLCO|201401|SVA|14|22|3|3800|0|0|2900|319|0|0|981|1600|.0992||0|||0||0||
T|TMLCO|201401|SVM|14|22|11|9690|0|0|2500|0|0|0|1300|1200|.004||0|||0||0||
T|TMLCO|201401|SVU|14|22|7|8250|0|0|6250|1368|1932|0|400|2550|-.0013||0|||0||0||
T|TMLCO|201401|SWC|14|22|7|6200|500|0|4000|600|900|0|1700|800|.034||0|||0||0||
T|TMLCO|201401|SWI|14|22|1|1500|0|0|1500|1500|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|SWN|14|22|1|500|0|0|500|0|500|0|0|0|.3441||0|||0||0||
T|TMLCO|201401|ANAC|14|22|5|3500|0|0|2000|1112|388|0|0|0|.1386||0|||0||0||
T|TMLCO|201401|ANAD|14|22|2|1300|0|0|700|0|0|0|700|0|0||0|||0||0||
T|TMLCO|201401|ANAT|14|22|1|1000|0|0|1000|38|495|467|0|0|.1862||0|||0||0||
T|TMLCO|201401|ANFI|14|22|5|3500|0|0|3000|368|700|0|1895|37|.0092||0|||0||0||
T|TMLCO|201401|ANGI|14|22|9|6700|0|0|4500|1600|1378|322|900|300|.0344||0|||0||0||
T|TMLCO|201401|ANGO|14|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ANIP|14|22|2|1200|0|0|860|0|0|0|10|850|-.1183||0|||0||0||
T|TMLCO|201401|ANTH|14|22|5|2800|0|0|2113|0|0|500|0|1613|-.0021||0|||0||0||
T|TMLCO|201401|AOSL|14|22|5|3300|0|0|2800|100|0|200|400|1200|.012||0|||0||0||
T|TMLCO|201401|APOL|14|22|4|2600|0|0|2600|1100|600|500|400|0|.0262||0|||0||0||
T|TMLCO|201401|APPY|14|22|11|8287|0|0|4987|100|1100|0|1700|2087|.021||0|||0||0||
T|TMLCO|201401|APRI|14|22|11|10300|2180|0|4940|0|300|100|1200|3340|-.0018||0|||0||0||
T|TMLCO|201401|APTS|14|22|1|500|0|0|500|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201401|ARAY|14|22|1|1000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201401|ARCC|14|22|15|13884|0|0|11336|2336|900|0|3248|3202|.0107||0|||0||0||
T|TMLCO|201401|ARCO|14|22|3|3000|0|300|2700|300|0|2500|0|200|.0003||0|||0||0||
T|TMLCO|201401|CNSL|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201401|CNTF|14|22|17|14800|0|0|6753|223|0|0|4500|1200|.0141||0|||0||0||
T|TMLCO|201401|CNYD|14|22|3|1500|0|0|1500|0|0|0|1000|500|.22||0|||0||0||
T|TMLCO|201401|CODI|14|22|1|700|0|0|700|400|0|300|0|0|.0043||0|||0||0||
T|TMLCO|201401|COLB|14|22|2|2400|0|0|2400|0|1187|0|13|0|.0304||0|||0||0||
T|TMLCO|201401|COLE|14|22|1|1350|0|0|1350|0|0|0|0|1350|.01||0|||0||0||
T|TMLCO|201401|COMM|14|22|3|2500|0|0|745|200|144|0|401|0|-.0218||0|||0||0||
T|TMLCO|201401|CONE|14|22|5|5100|0|0|3000|0|0|0|0|2000|.1646||0|||0||0||
T|TMLCO|201401|CONN|14|22|4|4050|0|0|4050|600|1650|1000|800|0|-.0884||0|||0||0||
T|TMLCO|201401|COOL|14|22|4|4676|0|0|2800|0|1300|1500|0|0|-.0103||0|||0||0||
T|TMLCO|201401|CORR|14|22|81|77975|1000|0|63362|10734|7200|798|16129|16314|.0136||0|||0||0||
T|TMLCO|201401|CORT|14|22|5|3666|0|0|3166|500|0|1000|0|1666|.0198||0|||0||0||
T|TMLCO|201401|COSI|14|22|3|3300|0|0|1500|0|0|0|0|700|-.0407||0|||0||0||
T|TMLCO|201401|FLML|14|22|3|2500|0|0|1868|800|0|0|0|868|.5828||0|||0||0||
T|TMLCO|201401|FLOT|14|22|3|2970|0|1300|1183|2000|0|0|300|170|-.0094||0|||0||0||
T|TMLCO|201401|FLWS|14|22|2|2000|0|0|1000|800|0|100|0|100|-.049||0|||0||0||
T|TMLCO|201401|FLXS|14|22|3|2700|0|0|750|0|0|0|0|0|-.182||0|||0||0||
T|TMLCO|201401|FMBI|14|22|1|1600|0|0|1600|0|0|0|1600|0|.32||0|||0||0||
T|TMLCO|201401|FMER|14|22|2|1500|0|0|1500|300|0|0|1200|0|-.042||0|||0||0||
T|TMLCO|201401|FNFG|14|22|9|7500|0|0|7500|0|1500|700|1000|2000|-.0129||0|||0||0||
T|TMLCO|201401|FNGN|14|22|1|500|0|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201401|FNHC|14|22|8|4416|500|0|1092|392|200|0|100|400|-.0311||0|||0||0||
T|TMLCO|201401|FNSR|14|22|15|9000|1000|0|5400|1700|1800|500|400|1000|.0646||0|||0||0||
T|TMLCO|201401|FOLD|14|22|5|3225|0|0|3225|0|0|500|500|391|.0019||0|||0||0||
T|TMLCO|201401|FONR|14|22|2|1977|0|0|1977|100|900|0|0|977|.3549||0|||0||0||
T|TMLCO|201401|FOXA|14|22|4|3500|0|0|2000|1000|500|500|0|0|.055||0|||0||0||
T|TMLCO|201401|KGJI|14|22|7|7170|1000|0|2250|1000|0|0|0|1250|.0044||0|||0||0||
T|TMLCO|201401|KIOR|14|22|9|7402|1252|0|3150|0|0|1650|500|0|.017||0|||0||0||
T|TMLCO|201401|KIPS|14|22|1|1000|0|0|1000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|KLIC|14|22|3|2000|300|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201401|KMI+|14|22|2|2000|0|0|1000|0|0|0|0|1000|.0128||0|||0||0||
T|TMLCO|201401|KNDI|14|22|35|29785|1300|0|22385|9161|4702|100|5122|3300|.0209||0|||0||0||
T|TMLCO|201401|KNOP|14|22|7|4780|600|0|3430|1798|595|0|100|737|.293||0|||0||0||
T|TMLCO|201401|KODK|14|22|1|1000|0|0|1000|300|0|0|0|52|.0249||0|||0||0||
T|TMLCO|201401|KOLD|14|22|21|16900|0|0|14700|1100|3000|500|7500|1600|.192||0|||0||0||
T|TMLCO|201401|KONE|14|22|1|500|0|0|500|0|0|0|500|0|-.58||0|||0||0||
T|TMLCO|201401|KONG|14|22|3|4305|2870|0|1178|500|0|16|662|0|-.02||0|||0||0||
T|TMLCO|201401|KOOL|14|22|29|29850|4000|0|19950|6886|2400|500|6164|3000|-.0088||0|||0||0||
T|TMLCO|201401|KOPN|14|22|2|1300|0|0|1300|200|0|100|200|0|-.0115||0|||0||0||
T|TMLCO|201401|KORS|14|22|7|5200|0|0|4700|3100|0|500|100|500|-.0972||0|||0||0||
T|TMLCO|201401|KPTI|14|22|15|11240|0|0|7740|1384|0|100|2716|2300|.2312||0|||0||0||
T|TMLCO|201401|OPHT|14|22|4|3000|0|0|1107|600|0|0|0|507|-.0487||0|||0||0||
T|TMLCO|201401|OPTT|14|22|2|1300|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|OPXA|14|22|12|12000|4000|0|5001|300|0|1000|1601|2100|.01||0|||0||0||
T|TMLCO|201401|ORAN|14|22|3|3260|0|0|2360|0|0|0|1360|400|.0066||0|||0||0||
T|TMLCO|201401|ORBC|14|22|4|4750|0|0|4750|2450|0|0|0|500|-.0173||0|||0||0||
T|TMLCO|201401|OREX|14|22|51|40638|1500|0|28634|7613|5440|3738|4543|6300|.0152||0|||0||0||
T|TMLCO|201401|ORIG|14|22|5|4800|1000|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ORLY|14|22|1|1500|0|0|1444|1223|0|0|221|0|-.2245||0|||0||0||
T|TMLCO|201401|ORMP|14|22|32|27455|1800|0|21255|5933|2900|1750|6350|3500|.3696||0|||0||0||
T|TMLCO|201401|OSIR|14|22|11|9500|6500|0|2000|242|0|658|700|400|.0024||0|||0||0||
T|TMLCO|201401|OSIS|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|OSTK|14|22|6|3000|0|0|1200|700|0|0|306|194|.0508||0|||0||0||
T|TMLCO|201401|OSUR|14|22|4|3400|0|100|2200|700|0|500|200|900|-.0566||0|||0||0||
T|TMLCO|201401|CG|14|22|22|17950|3800|0|9600|1101|1691|1108|3400|1300|.1034||0|||0||0||
T|TMLCO|201401|CH|14|22|10|6233|300|0|1977|835|0|0|0|942|.0241||0|||0||0||
T|TMLCO|201401|CL|14|22|3|3000|0|0|2708|1000|900|500|308|0|-.0049||0|||0||0||
T|TMLCO|201401|CM|14|22|1|1500|0|0|1500|600|0|0|900|0|.134||0|||0||0||
T|TMLCO|201401|CO|14|22|8|8000|1000|0|5100|200|900|0|500|1700|-.0215||0|||0||0||
T|TMLCO|201401|CS|14|22|3|2930|0|0|2100|0|0|0|1500|600|.01||0|||0||0||
T|TMLCO|201401|CW|14|22|3|1850|0|100|1750|650|0|0|700|500|.0592||0|||0||0||
T|TMLCO|201401|CX|14|22|12|13112|0|0|7209|1786|0|797|1726|1500|-.0076||0|||0||0||
T|TMLCO|201401|CY|14|22|8|6944|0|0|5439|1400|0|1000|970|1469|-.0013||0|||0||0||
T|TMLCO|201401|DB|14|22|7|7730|0|800|4330|2500|530|0|500|1600|.0437||0|||0||0||
T|TMLCO|201401|DD|14|22|14|9176|500|1596|5580|4412|2138|0|100|100|.0245||0|||0||0||
T|TMLCO|201401|DE|14|22|3|2000|0|0|2000|433|0|0|567|0|.0825||0|||0||0||
T|TMLCO|201401|DF|14|22|1|500|0|0|500|0|0|0|263|237|.01||0|||0||0||
T|TMLCO|201401|DG|14|22|4|3000|0|0|3000|0|1000|0|2000|0|.129||0|||0||0||
T|TMLCO|201401|DK|14|22|2|1000|0|0|1000|231|469|300|0|0|.0386||0|||0||0||
T|TMLCO|201401|ATW|14|22|2|1000|0|0|500|0|0|0|500|0|||0|||0||0||
T|TMLCO|201401|ATX|14|22|6|6750|0|0|2038|0|0|0|29|1317|.112||0|||0||0||
T|TMLCO|201401|AUO|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|AUQ|14|22|1|1000|0|0|1000|0|0|0|0|0|.042||0|||0||0||
T|TMLCO|201401|AUY|14|22|31|28728|5000|0|17528|2278|3600|1850|4700|4100|.0166||0|||0||0||
T|TMLCO|201401|AVG|14|22|1|1000|0|0|1000|0|0|0|1000|0|.2||0|||0||0||
T|TMLCO|201401|AVH|14|22|4|3200|0|0|2200|1000|0|0|800|400|.005||0|||0||0||
T|TMLCO|201401|AVK|14|22|3|3100|0|0|1150|0|1050|0|0|100|-.0035||0|||0||0||
T|TMLCO|201401|AVL|14|22|2|2000|1000|0|1000|0|0|0|0|1000|-.0052||0|||0||0||
T|TMLCO|201401|AVP|14|22|6|5200|600|0|4600|0|400|1600|1600|1000|-.0326||0|||0||0||
T|TMLCO|201401|AVT|14|22|2|1894|0|0|1894|200|0|0|894|0|-.0432||0|||0||0||
T|TMLCO|201401|AVV|14|22|4|2726|0|0|1726|0|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201401|AVX|14|22|11|11000|2000|0|7867|0|0|0|2100|4867|.0149||0|||0||0||
T|TMLCO|201401|AWC|14|22|4|4073|0|0|1324|200|100|0|700|324|.0051||0|||0||0||
T|TMLCO|201401|AWF|14|22|13|12640|7609|0|4200|400|0|0|716|1916|-.0126||0|||0||0||
T|TMLCO|201401|CUR|14|22|31|26998|0|0|17799|4550|1023|2500|6450|3249|.0083||0|||0||0||
T|TMLCO|201401|CVA|14|22|1|1000|0|0|700|0|0|0|300|200|-.0586||0|||0||0||
T|TMLCO|201401|CVC|14|22|7|6200|0|0|3000|0|0|0|2000|500|.0287||0|||0||0||
T|TMLCO|201401|CVM|14|22|35|32245|3070|0|22120|5850|2970|1950|5430|4000|.0086||0|||0||0||
T|TMLCO|201401|CVS|14|22|1|1150|0|0|1150|0|0|0|259|891|-.0093||0|||0||0||
T|TMLCO|201401|CVU|14|22|2|1500|0|0|400|0|0|400|0|0|-.05||0|||0||0||
T|TMLCO|201401|CVX|14|22|5|3413|600|0|1950|0|1200|0|750|0|-.1685||0|||0||0||
T|TMLCO|201401|CWB|14|22|1|600|0|0|600|0|0|0|0|600|-.02||0|||0||0||
T|TMLCO|201401|CWT|14|22|1|1000|0|0|1000|55|0|0|945|0|.0489||0|||0||0||
T|TMLCO|201401|CXE|14|22|4|4826|0|0|2824|159|842|0|600|1223|-.002||0|||0||0||
T|TMLCO|201401|CXH|14|22|1|1000|0|0|632|75|0|0|0|557|-.0112||0|||0||0||
T|TMLCO|201401|CXM|14|22|8|5500|0|0|2000|558|100|0|1300|42|.0067||0|||0||0||
T|TMLCO|201401|CXO|14|22|2|1000|500|0|500|0|0|0|500|0|.45||0|||0||0||
T|TMLCO|201401|FCO|14|22|6|3400|800|0|2000|300|100|0|200|200|-.009||0|||0||0||
T|TMLCO|201401|FCS|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|FCT|14|22|3|2375|0|0|1617|100|0|0|517|1000|.0062||0|||0||0||
T|TMLCO|201401|FCX|14|22|20|16695|1000|0|12595|400|4995|2100|4000|1100|.0003||0|||0||0||
T|TMLCO|201401|FDD|14|22|1|1100|0|0|1100|0|0|0|1100|0|.01||0|||0||0||
T|TMLCO|201401|FDL|14|22|1|500|0|0|500|300|0|0|200|0|-.108||0|||0||0||
T|TMLCO|201401|FDN|14|22|4|3620|0|0|2500|0|0|500|1000|1000|.002||0|||0||0||
T|TMLCO|201401|FDO|14|22|1|500|0|0|500|0|0|0|0|500|.0801||0|||0||0||
T|TMLCO|201401|FDX|14|22|2|2800|0|0|2800|829|0|971|0|0|-.3134||0|||0||0||
T|TMLCO|201401|FEN|14|22|3|2000|0|0|500|0|0|200|300|0|-.026||0|||0||0||
T|TMLCO|201401|FEO|14|22|2|1654|0|0|1000|0|0|0|24|241|-.0301||0|||0||0||
T|TMLCO|201401|FEU|14|22|1|1200|0|0|1200|0|0|0|1200|0|-.0275||0|||0||0||
T|TMLCO|201401|FEZ|14|22|5|5860|0|0|4860|1728|2150|0|0|982|.025||0|||0||0||
T|TMLCO|201401|FFC|14|22|14|12573|1892|0|2800|600|0|0|462|1038|-.0246||0|||0||0||
T|TMLCO|201401|IGI|14|22|4|3953|2753|0|1200|86|0|625|200|263|.0071||0|||0||0||
T|TMLCO|201401|IGR|14|22|7|7744|0|0|4667|495|0|88|59|2475|-.0075||0|||0||0||
T|TMLCO|201401|IGT|14|22|8|6000|0|0|4500|800|310|0|1390|1000|.1211||0|||0||0||
T|TMLCO|201401|IHD|14|22|3|3537|0|0|796|0|0|0|0|796|.0151||0|||0||0||
T|TMLCO|201401|IHT|14|22|3|3170|0|0|40|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|IIF|14|22|1|1500|0|0|459|72|0|0|87|300|-.0139||0|||0||0||
T|TMLCO|201401|IIM|14|22|2|1726|0|0|1726|300|0|0|400|417|-.0095||0|||0||0||
T|TMLCO|201401|IJH|14|22|1|735|0|0|735|0|0|735|0|0|.08||0|||0||0||
T|TMLCO|201401|ILF|14|22|3|2000|0|0|1500|300|200|0|1000|0|.0095||0|||0||0||
T|TMLCO|201401|IMI|14|22|5|4300|650|0|1000|100|300|0|600|0|.006||0|||0||0||
T|TMLCO|201401|IMN|14|22|1|1165|0|0|309|0|0|0|0|111|-.02||0|||0||0||
T|TMLCO|201401|IMO|14|22|6|3100|0|0|2100|0|0|0|500|1100|.0848||0|||0||0||
T|TMLCO|201401|INB|14|22|1|1200|0|0|1200|0|100|0|1100|0|.0017||0|||0||0||
T|TMLCO|201401|MON|14|22|3|1990|804|0|1186|686|0|0|500|0|.0196||0|||0||0||
T|TMLCO|201401|MOO|14|22|1|500|0|0|500|0|0|0|0|500|.038||0|||0||0||
T|TMLCO|201401|MOS|14|22|7|5605|1000|0|3805|700|1600|505|1000|0|.0195||0|||0||0||
T|TMLCO|201401|MPC|14|22|10|10000|900|0|8250|6250|0|1000|1000|0|.1183||0|||0||0||
T|TMLCO|201401|MPO|14|22|1|640|0|0|640|0|640|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MPW|14|22|1|1875|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|MQY|14|22|8|8000|1500|0|6000|200|200|200|1000|3000|-.0045||0|||0||0||
T|TMLCO|201401|MRK|14|22|11|9200|0|0|5925|1700|1000|1450|1300|475|.0186||0|||0||0||
T|TMLCO|201401|MRO|14|22|6|4600|0|0|2900|600|1100|0|800|400|-.0029||0|||0||0||
T|TMLCO|201401|MSA|14|22|4|3970|0|0|2379|679|0|0|1700|0|.0754||0|||0||0||
T|TMLCO|201401|MSB|14|22|12|8800|4300|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|MSJ|14|22|5|5958|0|0|3958|0|0|100|800|3058|.0629||0|||0||0||
T|TMLCO|201401|PJH|14|22|3|2485|0|0|2485|343|0|0|985|900|-.0027||0|||0||0||
T|TMLCO|201401|PJP|14|22|3|3109|0|0|1203|0|1203|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PKD|14|22|2|2800|1800|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201401|PKE|14|22|3|3000|0|0|1301|607|672|0|22|0|.109||0|||0||0||
T|TMLCO|201401|PKG|14|22|2|1000|0|0|1000|500|0|0|500|0|-.145||0|||0||0||
T|TMLCO|201401|PKI|14|22|2|1600|0|0|1600|600|1000|0|0|0|-.0426||0|||0||0||
T|TMLCO|201401|PKO|14|22|2|1754|0|0|860|44|0|300|62|200|-.0005||0|||0||0||
T|TMLCO|201401|PKT|14|22|3|2500|0|0|2500|900|0|0|1000|600|.0032||0|||0||0||
T|TMLCO|201401|PKW|14|22|6|4998|0|0|3298|0|0|1579|1219|0|.0181||0|||0||0||
T|TMLCO|201401|PKY|14|22|74|57900|800|0|50100|10363|2200|3009|8418|22400|.034||0|||0||0||
T|TMLCO|201401|PLD|14|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PLG|14|22|6|5800|0|0|2050|300|700|0|200|850|-.0002||0|||0||0||
T|TMLCO|201401|PLM|14|22|1|820|0|0|820|0|0|0|0|820|-.03||0|||0||0||
T|TMLCO|201401|PLP|14|22|4|4150|0|0|2041|362|0|0|728|279|-.0588||0|||0||0||
T|TMLCO|201401|PLX|14|22|2|2684|0|0|884|800|0|0|84|0|.059||0|||0||0||
T|TMLCO|201401|PME|14|22|3|3360|0|0|1200|400|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PMF|14|22|4|4476|0|100|3400|700|0|0|0|1800|.0237||0|||0||0||
T|TMLCO|201401|SWZ|14|22|3|1900|0|0|1900|0|100|0|1300|0|.0053||0|||0||0||
T|TMLCO|201401|SXL|14|22|5|6287|0|0|2980|1000|0|0|0|0|-.0778||0|||0||0||
T|TMLCO|201401|SYN|14|22|14|12600|0|100|5600|300|1000|0|1000|1500|-.0109||0|||0||0||
T|TMLCO|201401|SYT|14|22|5|5000|0|0|3000|400|0|600|2000|0|.098||0|||0||0||
T|TMLCO|201401|SYY|14|22|10|9479|2510|0|7000|1950|850|500|2500|1000|.038||0|||0||0||
T|TMLCO|201401|TAC|14|22|2|1300|0|0|1300|0|0|300|101|899|.0119||0|||0||0||
T|TMLCO|201401|TAL|14|22|7|5120|0|0|3360|882|500|0|1438|540|.0789||0|||0||0||
T|TMLCO|201401|TAM|14|22|4|2000|500|0|700|700|0|0|0|0|-.0773||0|||0||0||
T|TMLCO|201401|TAN|14|22|6|4300|0|0|2500|100|400|0|1000|1000|.434||0|||0||0||
T|TMLCO|201401|TAP|14|22|1|600|0|0|292|0|0|0|100|192|.0097||0|||0||0||
T|TMLCO|201401|TAS|14|22|9|9865|1200|0|7065|700|0|0|0|3565|.0056||0|||0||0||
T|TMLCO|201401|TAT|14|22|3|2390|0|0|2390|0|0|600|0|1790|-.0008||0|||0||0||
T|TMLCO|201401|TAX|14|22|4|2000|0|0|276|173|0|0|33|0|-.5011||0|||0||0||
T|TMLCO|201401|TBF|14|22|3|2500|0|0|1000|300|0|0|0|700|.004||0|||0||0||
T|TMLCO|201401|TBT|14|22|24|21700|2000|0|16200|5900|6100|1700|2500|0|.0118||0|||0||0||
T|TMLCO|201401|ARCP|14|22|24|22639|4000|0|14125|1000|244|850|6548|4733|.015||0|||0||0||
T|TMLCO|201401|ARCW|14|22|14|14934|500|0|7250|720|500|80|100|5050|-.0778||0|||0||0||
T|TMLCO|201401|ARDC|14|22|4|4208|0|0|2592|492|0|0|58|300|.0006||0|||0||0||
T|TMLCO|201401|AREX|14|22|9|6948|0|200|4948|500|1750|2398|500|0|-.0009||0|||0||0||
T|TMLCO|201401|ARGT|14|22|2|1000|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201401|ARIA|14|22|166|148103|7116|1500|105764|31601|20750|18910|24500|10400|-.004||0|||0||0||
T|TMLCO|201401|ARII|14|22|7|5300|1600|0|2100|15|600|0|985|500|.2708||0|||0||0||
T|TMLCO|201401|ARMF|14|22|3|2150|0|0|900|400|0|0|0|500|.0289||0|||0||0||
T|TMLCO|201401|ARMH|14|22|5|2500|0|0|2500|0|1000|500|500|500|.138||0|||0||0||
T|TMLCO|201401|ARMK|14|22|3|1500|0|0|1500|0|0|500|0|1000|-.03||0|||0||0||
T|TMLCO|201401|ARNA|14|22|64|58121|4000|200|43323|11950|5700|5909|11173|7589|.0186||0|||0||0||
T|TMLCO|201401|ARQL|14|22|7|7000|0|0|5000|500|0|500|2100|900|.0174||0|||0||0||
T|TMLCO|201401|ARRS|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ARRY|14|22|5|3000|0|0|1700|299|0|1000|401|0|-.0077||0|||0||0||
T|TMLCO|201401|COST|14|22|12|7200|0|0|6200|1350|1000|500|3350|0|.08||0|||0||0||
T|TMLCO|201401|COTY|14|22|2|2200|0|0|1100|1100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|COVR|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201401|CPHD|14|22|2|1000|0|0|800|0|500|0|0|300|-.2381||0|||0||0||
T|TMLCO|201401|CPHI|14|22|4|5880|1690|0|4190|200|0|0|1500|2490|.0366||0|||0||0||
T|TMLCO|201401|CPLP|14|22|15|13600|0|0|8901|3001|1400|200|1600|600|-.0053||0|||0||0||
T|TMLCO|201401|CPRX|14|22|7|8972|2986|0|4986|0|0|1000|1000|186|.0297||0|||0||0||
T|TMLCO|201401|CPSI|14|22|2|2000|1000|0|1000|0|28|0|972|0|.0303||0|||0||0||
T|TMLCO|201401|CPSL|14|22|3|2500|2000|0|202|0|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201401|CPST|14|22|36|29102|3645|0|16110|500|2600|0|7410|4000|.0052||0|||0||0||
T|TMLCO|201401|CQQQ|14|22|2|2200|0|0|1200|0|0|0|1200|0|.18||0|||0||0||
T|TMLCO|201401|CRAY|14|22|2|2005|0|0|505|0|505|0|0|0|.1||0|||0||0||
T|TMLCO|201401|CRCM|14|22|8|6600|0|0|5100|743|240|760|2257|1100|.1318||0|||0||0||
T|TMLCO|201401|CRDC|14|22|11|10827|1000|300|9527|2500|300|0|200|3900|.0019||0|||0||0||
T|TMLCO|201401|CRDS|14|22|11|9280|2800|0|3580|400|0|1180|0|0|.0061||0|||0||0||
T|TMLCO|201401|FPRX|14|22|2|3000|0|0|3000|0|0|0|3000|0|.1067||0|||0||0||
T|TMLCO|201401|FRAN|14|22|8|6524|672|0|1591|591|1000|0|0|0|.0426||0|||0||0||
T|TMLCO|201401|FRBK|14|22|1|700|0|0|311|0|0|0|0|311|-.05||0|||0||0||
T|TMLCO|201401|FRED|14|22|1|1500|0|0|229|229|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|FREE|14|22|16|14280|4700|0|6800|0|1200|4500|0|600|-.0141||0|||0||0||
T|TMLCO|201401|FSBK|14|22|1|1100|0|0|1100|0|0|0|0|1100|.03||0|||0||0||
T|TMLCO|201401|FSFR|14|22|15|14580|0|0|4210|100|453|177|1500|230|.0601||0|||0||0||
T|TMLCO|201401|FSLR|14|22|13|9900|0|0|7300|3000|2400|756|1144|0|.0978||0|||0||0||
T|TMLCO|201401|FSYS|14|22|2|1600|0|0|1000|0|0|400|600|0|.05||0|||0||0||
T|TMLCO|201401|FTEK|14|22|14|12564|1000|100|9220|1500|1415|1050|2500|2355|.0569||0|||0||0||
T|TMLCO|201401|FTNT|14|22|11|10080|0|375|7805|3309|600|871|2400|1000|-.0246||0|||0||0||
T|TMLCO|201401|FUBC|14|22|1|1200|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FUEL|14|22|8|6250|0|0|5750|447|340|800|1513|1500|.0935||0|||0||0||
T|TMLCO|201401|FULL|14|22|3|3000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201401|FUND|14|22|3|3500|0|0|374|0|0|0|0|0|-.0264||0|||0||0||
T|TMLCO|201401|FURX|14|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|FWLT|14|22|5|5100|0|0|2050|260|0|0|1790|0|.1349||0|||0||0||
T|TMLCO|201401|KRFT|14|22|3|3450|0|260|2390|1160|0|0|1490|0|.0735||0|||0||0||
T|TMLCO|201401|KTOS|14|22|9|7000|0|0|4500|1540|200|0|1000|1760|-.0044||0|||0||0||
T|TMLCO|201401|KUTV|14|22|3|3500|1500|0|2000|1200|0|0|800|0|-.003||0|||0||0||
T|TMLCO|201401|KVHI|14|22|7|5733|0|0|2792|280|975|865|299|200|.0122||0|||0||0||
T|TMLCO|201401|LACO|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LAND|14|22|4|4500|0|0|2000|1415|300|0|85|200|-.041||0|||0||0||
T|TMLCO|201401|LAYN|14|22|1|550|0|0|550|400|0|150|0|0|.0564||0|||0||0||
T|TMLCO|201401|LBMH|14|22|17|13038|900|0|6000|700|0|1300|1850|1750|-.0114||0|||0||0||
T|TMLCO|201401|LEAF|14|22|4|2350|0|0|500|0|0|0|0|500|.11||0|||0||0||
T|TMLCO|201401|LEAP|14|22|2|1650|0|0|650|0|0|0|650|0|.01||0|||0||0||
T|TMLCO|201401|LEDS|14|22|12|10560|1000|0|3780|550|0|100|2130|700|.0324||0|||0||0||
T|TMLCO|201401|LFVN|14|22|1|500|0|0|500|0|0|0|100|400|-.006||0|||0||0||
T|TMLCO|201401|LGCY|14|22|2|2000|0|0|1299|0|0|0|0|0|.1971||0|||0||0||
T|TMLCO|201401|OTIV|14|22|14|12140|1000|0|10040|2475|1000|625|3440|1300|.0263||0|||0||0||
T|TMLCO|201401|OTTR|14|22|5|6258|0|0|3242|342|0|0|2900|0|.1104||0|||0||0||
T|TMLCO|201401|OUTR|14|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|OVAS|14|22|3|2500|0|0|200|200|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201401|OVTI|14|22|10|9000|0|0|6000|3200|0|200|1600|1000|-.0012||0|||0||0||
T|TMLCO|201401|OXBT|14|22|28|20209|0|100|11734|4000|1500|100|2042|2777|-.0022||0|||0||0||
T|TMLCO|201401|OXGN|14|22|33|36360|900|0|19747|4200|1599|2400|1900|8748|.0015||0|||0||0||
T|TMLCO|201401|OXLC|14|22|3|3117|0|0|2100|500|0|0|900|0|-.0038||0|||0||0||
T|TMLCO|201401|PAAS|14|22|9|7800|0|0|4500|1500|1500|500|1000|0|.0233||0|||0||0||
T|TMLCO|201401|PACB|14|22|16|15054|688|0|7542|2244|100|1000|1777|227|.0558||0|||0||0||
T|TMLCO|201401|PACR|14|22|3|2540|0|0|2540|0|0|0|1540|0|-.0238||0|||0||0||
T|TMLCO|201401|PAGP|14|22|2|1000|0|0|1000|0|0|0|300|0|-.061||0|||0||0||
T|TMLCO|201401|PALL|14|22|3|1500|0|0|1000|30|470|0|0|500|.125||0|||0||0||
T|TMLCO|201401|PAMT|14|22|8|7500|0|0|2845|1215|0|45|15|1570|.0552||0|||0||0||
T|TMLCO|201401|PANW|14|22|6|4315|0|0|3415|600|0|500|1293|1022|-.0258||0|||0||0||
T|TMLCO|201401|DL|14|22|7|4800|0|0|3570|1470|0|0|100|1700|-.2121||0|||0||0||
T|TMLCO|201401|DM|14|22|3|3500|0|0|1500|0|1500|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|DO|14|22|2|2500|0|0|2000|400|0|776|324|0|.0971||0|||0||0||
T|TMLCO|201401|DQ|14|22|2|2000|0|0|1500|100|1323|77|0|0|1.4149||0|||0||0||
T|TMLCO|201401|DX|14|22|4|4800|1000|0|3800|0|0|0|100|2100|.0092||0|||0||0||
T|TMLCO|201401|EA|14|22|3|2050|0|0|2050|1000|1050|0|0|0|-.0512||0|||0||0||
T|TMLCO|201401|EC|14|22|4|3100|1000|0|2001|600|401|0|0|1000|-.0176||0|||0||0||
T|TMLCO|201401|ED|14|22|5|4700|0|0|3700|1500|0|0|2200|0|.0446||0|||0||0||
T|TMLCO|201401|EJ|14|22|3|2318|0|0|1600|600|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201401|EV|14|22|1|1225|0|0|1225|0|0|0|0|1225|.06||0|||0||0||
T|TMLCO|201401|FB|14|22|129|105352|7200|1575|85522|53150|14276|11369|8202|100|.0173||0|||0||0||
T|TMLCO|201401|FC|14|22|1|1000|0|0|362|0|0|0|0|362|||0|||0||0||
T|TMLCO|201401|FE|14|22|7|6500|500|0|4000|1100|900|0|1000|1000|.1353||0|||0||0||
T|TMLCO|201401|FI|14|22|6|4310|590|0|2610|1410|0|0|0|1200|.177||0|||0||0||
T|TMLCO|201401|FL|14|22|1|600|0|0|600|0|0|0|600|0|-.05||0|||0||0||
T|TMLCO|201401|FM|14|22|2|1390|0|0|1390|730|0|0|660|0|.0178||0|||0||0||
T|TMLCO|201401|AWK|14|22|2|1600|0|0|600|0|500|0|100|0|-.13||0|||0||0||
T|TMLCO|201401|AWP|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|AWR|14|22|4|4000|0|0|1000|100|0|0|900|0|.03||0|||0||0||
T|TMLCO|201401|AWX|14|22|2|1225|0|0|625|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|AXL|14|22|8|4524|500|0|2024|1700|0|0|324|0|.0162||0|||0||0||
T|TMLCO|201401|AXN|14|22|2|1775|0|0|7|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AXP|14|22|2|2736|0|0|1400|88|0|0|3|1309|.086||0|||0||0||
T|TMLCO|201401|AXR|14|22|3|4277|0|0|2877|900|0|577|0|0|.0957||0|||0||0||
T|TMLCO|201401|AXU|14|22|4|2759|0|0|2135|0|0|0|500|635|0||0|||0||0||
T|TMLCO|201401|AYR|14|22|4|3300|1300|0|1100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|AZN|14|22|2|2454|0|0|2454|0|0|400|2054|0|.0326||0|||0||0||
T|TMLCO|201401|AZZ|14|22|1|500|0|0|500|0|0|0|500|0|.24||0|||0||0||
T|TMLCO|201401|BAA|14|22|6|6973|1500|0|5473|1300|0|0|1403|2770|-.0048||0|||0||0||
T|TMLCO|201401|BAB|14|22|4|2300|0|0|311|211|100|0|0|0|0||0|||0||0||
T|TMLCO|201401|BAC|14|22|441|380525|20499|0|289270|37821|50747|28852|92735|60515|.007||0|||0||0||
T|TMLCO|201401|BAH|14|22|2|1641|0|0|1641|0|0|0|0|1641|.0001||0|||0||0||
T|TMLCO|201401|CXW|14|22|1|1000|0|0|1000|300|0|0|700|0|.023||0|||0||0||
T|TMLCO|201401|CYB|14|22|3|2833|833|0|1000|392|0|0|0|608|.0082||0|||0||0||
T|TMLCO|201401|CYD|14|22|2|1200|0|0|600|0|0|0|0|600|-.04||0|||0||0||
T|TMLCO|201401|CYH|14|22|4|4579|0|400|3308|2640|0|200|68|800|.0482||0|||0||0||
T|TMLCO|201401|CYS|14|22|11|8413|1000|0|5802|0|1091|0|539|4172|.005||0|||0||0||
T|TMLCO|201401|CZR|14|22|4|2719|0|0|1219|642|0|77|500|0|.0476||0|||0||0||
T|TMLCO|201401|CZZ|14|22|1|675|0|0|675|58|617|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DAL|14|22|31|25450|1500|0|20150|6000|5100|1234|7816|0|.0398||0|||0||0||
T|TMLCO|201401|DAR|14|22|3|3675|0|0|825|700|0|125|0|0|-.0391||0|||0||0||
T|TMLCO|201401|DBA|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|DBC|14|22|2|1086|0|0|542|0|0|0|542|0|.0063||0|||0||0||
T|TMLCO|201401|DBL|14|22|6|4000|0|0|3747|362|0|176|62|2247|.0076||0|||0||0||
T|TMLCO|201401|FGB|14|22|1|1516|0|0|1516|0|0|0|0|0|-.0023||0|||0||0||
T|TMLCO|201401|FGL|14|22|1|1900|0|0|1900|0|0|0|850|1050|-.0297||0|||0||0||
T|TMLCO|201401|FGP|14|22|5|5300|0|0|3300|1100|120|700|0|1380|.0058||0|||0||0||
T|TMLCO|201401|FHN|14|22|1|930|0|0|530|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|FIF|14|22|1|1200|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|FIG|14|22|3|2500|0|0|2500|0|0|0|500|2000|-.0028||0|||0||0||
T|TMLCO|201401|FIO|14|22|15|14300|0|0|11700|2400|1300|100|7000|900|.0555||0|||0||0||
T|TMLCO|201401|FLC|14|22|8|6742|0|0|3000|700|0|0|1000|698|.018||0|||0||0||
T|TMLCO|201401|FLL|14|22|4|3900|0|0|1500|0|0|0|500|1000|.0267||0|||0||0||
T|TMLCO|201401|FLR|14|22|3|2000|0|0|2000|638|362|0|1000|0|.0253||0|||0||0||
T|TMLCO|201401|FLY|14|22|15|14499|2500|0|5698|2200|200|300|1798|1200|.0084||0|||0||0||
T|TMLCO|201401|FMN|14|22|2|2000|0|0|1000|200|0|100|700|0|.353||0|||0||0||
T|TMLCO|201401|FMO|14|22|8|8050|0|0|4245|200|0|0|30|3220|-.0173||0|||0||0||
T|TMLCO|201401|IND|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201401|INF|14|22|1|933|0|0|933|0|0|0|0|533|-.01||0|||0||0||
T|TMLCO|201401|ING|14|22|7|6900|0|0|3900|1000|0|0|0|2400|.01||0|||0||0||
T|TMLCO|201401|INO|14|22|66|59565|4829|0|38793|3611|2595|4278|16100|9809|.0101||0|||0||0||
T|TMLCO|201401|INZ|14|22|3|2200|397|0|741|0|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201401|IOC|14|22|5|4550|0|0|4550|608|1050|1500|1392|0|-.264||0|||0||0||
T|TMLCO|201401|IPG|14|22|1|1000|0|0|1000|0|0|0|0|397|-.0338||0|||0||0||
T|TMLCO|201401|IPI|14|22|2|1750|0|0|1750|0|1000|0|750|0|-.1986||0|||0||0||
T|TMLCO|201401|IQI|14|22|3|2995|0|0|1195|0|0|0|0|735|-.0133||0|||0||0||
T|TMLCO|201401|IRE|14|22|11|8480|0|0|7400|1950|0|0|2550|1500|-.0304||0|||0||0||
T|TMLCO|201401|IRG|14|22|2|2200|0|0|3|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|IRM|14|22|1|500|0|0|500|200|100|200|0|0|.13||0|||0||0||
T|TMLCO|201401|IRT|14|22|2|2000|0|0|1000|0|0|0|0|750|-.013||0|||0||0||
T|TMLCO|201401|MSK|14|22|11|12000|0|0|3810|1205|267|304|1834|200|.0089||0|||0||0||
T|TMLCO|201401|MSM|14|22|5|5000|0|0|3000|1557|443|0|1000|0|.3884||0|||0||0||
T|TMLCO|201401|MSO|14|22|11|13795|3227|200|7345|5888|500|100|501|556|-.0007||0|||0||0||
T|TMLCO|201401|MSZ|14|22|6|4400|0|0|2600|0|0|0|0|1700|-.0075||0|||0||0||
T|TMLCO|201401|MTG|14|22|9|7554|0|0|7054|1300|3269|485|600|1400|-.0228||0|||0||0||
T|TMLCO|201401|MTH|14|22|7|6510|0|200|1710|600|0|310|1000|0|.0566||0|||0||0||
T|TMLCO|201401|MTL|14|22|6|5466|1000|0|1899|0|600|0|999|300|-.0047||0|||0||0||
T|TMLCO|201401|MTN|14|22|2|1400|0|0|700|0|0|0|0|700|.3||0|||0||0||
T|TMLCO|201401|MTR|14|22|4|2000|0|0|27|0|0|0|0|0|-.65||0|||0||0||
T|TMLCO|201401|MTT|14|22|5|5000|501|0|1338|300|0|0|138|900|.0033||0|||0||0||
T|TMLCO|201401|MTU|14|22|4|3000|1000|0|1500|0|0|1000|500|0|-.01||0|||0||0||
T|TMLCO|201401|MTW|14|22|5|3500|0|0|2500|0|0|1000|1500|0|.036||0|||0||0||
T|TMLCO|201401|MUA|14|22|2|3000|0|0|1500|366|0|0|120|1014|.0107||0|||0||0||
T|TMLCO|201401|MUB|14|22|2|1575|0|0|975|0|0|0|100|875|-.0131||0|||0||0||
T|TMLCO|201401|MUC|14|22|6|6000|0|0|3502|1100|0|0|900|1133|-.0077||0|||0||0||
T|TMLCO|201401|PML|14|22|16|15700|3800|0|9100|1200|0|0|3630|2520|-.003||0|||0||0||
T|TMLCO|201401|PMM|14|22|3|4000|0|0|2500|0|0|0|353|1000|-.004||0|||0||0||
T|TMLCO|201401|PMO|14|22|2|2000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PMX|14|22|7|8058|1500|0|3250|0|0|0|0|850|.0111||0|||0||0||
T|TMLCO|201401|PNC|14|22|5|5175|1475|0|1100|100|0|0|1000|0|.0136||0|||0||0||
T|TMLCO|201401|PNF|14|22|2|2356|0|0|162|162|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PNI|14|22|2|2000|0|0|900|800|0|0|100|0|-.0235||0|||0||0||
T|TMLCO|201401|PNK|14|22|1|1000|0|0|201|0|0|0|0|201|-.06||0|||0||0||
T|TMLCO|201401|POM|14|22|5|5300|0|0|2300|1000|0|0|0|0|.0186||0|||0||0||
T|TMLCO|201401|POT|14|22|21|17300|1000|0|13300|3850|2073|1452|4100|825|.0095||0|||0||0||
T|TMLCO|201401|PPC|14|22|2|1500|0|0|714|597|117|0|0|0|-.1151||0|||0||0||
T|TMLCO|201401|TCK|14|22|3|2100|0|0|1500|1500|0|0|0|0|.3767||0|||0||0||
T|TMLCO|201401|TCP|14|22|8|5700|0|0|3200|890|184|1881|0|0|-.0271||0|||0||0||
T|TMLCO|201401|TCS|14|22|10|7950|730|0|5550|2315|943|400|392|1000|.1772||0|||0||0||
T|TMLCO|201401|TCX|14|22|7|3550|0|0|1425|1000|0|0|425|0|.0482||0|||0||0||
T|TMLCO|201401|TDA|14|22|3|3000|0|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|TDC|14|22|2|1600|0|0|1600|74|0|1526|0|0|.0157||0|||0||0||
T|TMLCO|201401|TDJ|14|22|2|2200|853|0|1000|0|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|TEF|14|22|2|1103|0|0|1103|0|0|0|503|0|.01||0|||0||0||
T|TMLCO|201401|TEG|14|22|4|4000|0|0|3000|600|1000|0|0|1400|.0615||0|||0||0||
T|TMLCO|201401|TEI|14|22|15|12130|0|0|6450|971|0|0|1500|2129|.0096||0|||0||0||
T|TMLCO|201401|TEN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.1||0|||0||0||
T|TMLCO|201401|TEO|14|22|1|500|0|0|500|0|0|0|0|500|-.172||0|||0||0||
T|TMLCO|201401|TEP|14|22|1|500|0|0|500|0|0|0|500|0|.34||0|||0||0||
T|TMLCO|201401|TEU|14|22|4|2700|0|0|2700|0|0|100|100|1700|.0167||0|||0||0||
T|TMLCO|201401|ARTX|14|22|4|4000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ARUN|14|22|6|4700|0|0|1200|600|100|0|0|500|.015||0|||0||0||
T|TMLCO|201401|ARWR|14|22|13|11200|500|0|7600|1400|500|1000|1800|2900|.1188||0|||0||0||
T|TMLCO|201401|ASEI|14|22|1|1000|0|0|1000|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|ASHR|14|22|9|8800|1000|0|7800|150|0|1000|3100|2550|.0147||0|||0||0||
T|TMLCO|201401|ASNA|14|22|4|2600|0|0|500|400|100|0|0|0|.138||0|||0||0||
T|TMLCO|201401|ASPS|14|22|1|625|0|0|625|0|0|0|0|625|.5||0|||0||0||
T|TMLCO|201401|ASTC|14|22|9|7000|0|0|6100|400|100|500|0|1900|-.0208||0|||0||0||
T|TMLCO|201401|ASTI|14|22|6|7600|0|1200|6400|1300|0|300|1600|1000|-.0108||0|||0||0||
T|TMLCO|201401|ASTM|14|22|4|4000|1000|0|1100|100|0|0|1000|0|.0482||0|||0||0||
T|TMLCO|201401|ATAX|14|22|5|4000|1000|0|2200|200|0|0|1000|1000|-.01||0|||0||0||
T|TMLCO|201401|ATHL|14|22|1|650|0|0|650|650|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|ATHM|14|22|10|10721|7880|200|3852|581|1500|771|200|1000|-.0223||0|||0||0||
T|TMLCO|201401|CREE|14|22|8|6350|1000|0|4600|1100|0|900|1100|1500|.0063||0|||0||0||
T|TMLCO|201401|CREG|14|22|26|24059|265|0|7801|1766|524|700|283|3328|.0405||0|||0||0||
T|TMLCO|201401|CRIS|14|22|5|4400|0|0|4400|0|60|840|1289|2211|.0166||0|||0||0||
T|TMLCO|201401|CRMB|14|22|4|5000|0|0|2000|0|0|0|100|1900|.0098||0|||0||0||
T|TMLCO|201401|CRMD|14|22|14|11000|2500|0|3000|0|0|500|1500|1000|.01||0|||0||0||
T|TMLCO|201401|CRME|14|22|9|9000|0|0|4000|1400|0|0|600|2000|.0125||0|||0||0||
T|TMLCO|201401|CRNT|14|22|11|11700|0|0|7170|1900|0|0|910|713|.0068||0|||0||0||
T|TMLCO|201401|CROX|14|22|5|3400|0|0|1400|0|0|600|800|0|.1014||0|||0||0||
T|TMLCO|201401|CRRC|14|22|1|630|0|0|630|0|0|0|630|0|.01||0|||0||0||
T|TMLCO|201401|CRTO|14|22|7|5525|0|0|1500|960|0|100|244|196|.0178||0|||0||0||
T|TMLCO|201401|CRUS|14|22|17|14889|0|0|10600|4300|400|2400|1400|2100|-.015||0|||0||0||
T|TMLCO|201401|CRZO|14|22|2|1666|0|0|1666|1000|100|566|0|0|.1315||0|||0||0||
T|TMLCO|201401|CSBK|14|22|8|6227|0|0|3727|75|0|0|0|1580|.0062||0|||0||0||
T|TMLCO|201401|CSCD|14|22|2|1300|0|0|1300|600|0|182|0|18|.0218||0|||0||0||
T|TMLCO|201401|CSCO|14|22|67|54541|2300|0|42974|3366|7963|6900|17676|4734|.0095||0|||0||0||
T|TMLCO|201401|FXEN|14|22|5|6344|0|200|3445|2961|37|0|647|0|.0322||0|||0||0||
T|TMLCO|201401|GAIA|14|22|3|2300|0|0|1400|231|0|0|100|0|.0977||0|||0||0||
T|TMLCO|201401|GAIN|14|22|3|2411|0|0|2411|921|0|0|100|442|-.0032||0|||0||0||
T|TMLCO|201401|GALE|14|22|95|78399|2828|600|49517|18827|6775|2680|12102|6533|-.0125||0|||0||0||
T|TMLCO|201401|GALT|14|22|12|10014|0|100|7024|3703|848|0|573|2000|.0597||0|||0||0||
T|TMLCO|201401|GAME|14|22|8|6000|0|0|5500|1650|0|500|2850|500|-.0118||0|||0||0||
T|TMLCO|201401|GASL|14|22|2|1200|0|0|700|0|0|0|700|0|-.0957||0|||0||0||
T|TMLCO|201401|GASX|14|22|2|1500|0|0|500|0|0|0|0|500|.14||0|||0||0||
T|TMLCO|201401|GBAB|14|22|15|11680|0|0|5814|3303|500|100|100|1009|.001||0|||0||0||
T|TMLCO|201401|GCAP|14|22|3|2500|0|0|1500|313|600|87|500|0|-.0049||0|||0||0||
T|TMLCO|201401|GDXJ|14|22|23|18935|2600|0|15435|3585|800|373|6152|3625|.0366||0|||0||0||
T|TMLCO|201401|GENC|14|22|2|1415|0|0|515|0|0|0|0|515|.05||0|||0||0||
T|TMLCO|201401|GENE|14|22|10|8500|1449|0|3577|1077|0|0|0|11|.0543||0|||0||0||
T|TMLCO|201401|GERN|14|22|22|19975|0|0|15175|7650|2025|0|1500|2900|.0381||0|||0||0||
T|TMLCO|201401|LIME|14|22|9|8660|2000|0|3200|0|700|0|0|1500|-.1316||0|||0||0||
T|TMLCO|201401|LINC|14|22|1|1800|0|0|1800|0|0|0|0|1800|.0338||0|||0||0||
T|TMLCO|201401|LINE|14|22|39|33991|1399|0|24317|8142|2458|543|9849|2325|.009||0|||0||0||
T|TMLCO|201401|LIOX|14|22|2|1000|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|LIQD|14|22|2|1790|0|0|1790|0|1200|0|0|590|.0103||0|||0||0||
T|TMLCO|201401|LITB|14|22|16|14780|3180|0|7950|280|800|300|5570|1000|.022||0|||0||0||
T|TMLCO|201401|LIVE|14|22|28|24525|1000|0|17269|7252|2560|3450|2807|700|-.0625||0|||0||0||
T|TMLCO|201401|LIWA|14|22|2|1500|0|0|1500|0|0|0|183|1317|-.0397||0|||0||0||
T|TMLCO|201401|LLNW|14|22|1|1200|0|0|1200|0|0|0|0|1200|.01||0|||0||0||
T|TMLCO|201401|LLTC|14|22|1|1660|0|0|1660|0|0|0|1660|0|-.05||0|||0||0||
T|TMLCO|201401|LMIA|14|22|4|5500|0|0|1500|510|0|0|0|0|-.0738||0|||0||0||
T|TMLCO|201401|LNCO|14|22|11|9620|4000|100|3400|1000|0|1000|1500|0|-.0377||0|||0||0||
T|TMLCO|201401|LNKD|14|22|9|6600|0|300|5800|1200|500|1400|1600|1400|-.2118||0|||0||0||
T|TMLCO|201401|PATH|14|22|10|10600|0|0|8900|0|1000|0|1200|2200|.0026||0|||0||0||
T|TMLCO|201401|PAYX|14|22|2|2300|0|0|700|0|0|0|700|0|.02||0|||0||0||
T|TMLCO|201401|PBMD|14|22|5|4750|0|0|2233|0|750|0|483|0|.0036||0|||0||0||
T|TMLCO|201401|PBPB|14|22|22|21200|4500|0|14300|1717|1302|600|3598|4983|.0464||0|||0||0||
T|TMLCO|201401|PCBK|14|22|5|6187|1487|0|1600|153|0|0|420|1027|.013||0|||0||0||
T|TMLCO|201401|PCEF|14|22|2|1500|0|0|1500|0|0|0|0|1500|.0433||0|||0||0||
T|TMLCO|201401|PCLN|14|22|9|7700|0|0|5817|117|1100|500|1900|2200|2.995||0|||0||0||
T|TMLCO|201401|PCRX|14|22|2|2500|0|100|500|600|0|0|0|0|-.6667||0|||0||0||
T|TMLCO|201401|PCYC|14|22|5|2800|0|0|1900|1800|0|100|0|0|-.7468||0|||0||0||
T|TMLCO|201401|PDCE|14|22|1|500|0|0|500|0|500|0|0|0|.0007||0|||0||0||
T|TMLCO|201401|PDEX|14|22|9|6400|1000|0|2200|1000|0|0|0|1000|.0023||0|||0||0||
T|TMLCO|201401|PDLI|14|22|4|3850|0|0|1750|200|0|0|1000|550|.0134||0|||0||0||
T|TMLCO|201401|PEBK|14|22|4|3500|0|0|1820|1520|0|300|0|0|.2661||0|||0||0||
T|TMLCO|201401|GA|14|22|6|6600|1200|0|4200|1300|1000|0|1400|500|-.0143||0|||0||0||
T|TMLCO|201401|GD|14|22|6|7884|0|0|4094|0|196|0|2626|1272|.0793||0|||0||0||
T|TMLCO|201401|GE|14|22|149|119255|7500|0|88615|17535|10089|12318|28277|16350|.0131||0|||0||0||
T|TMLCO|201401|GF|14|22|2|1500|0|0|1500|400|0|0|0|0|.018||0|||0||0||
T|TMLCO|201401|GG|14|22|14|12700|0|790|8910|2800|2000|600|3100|0|.0095||0|||0||0||
T|TMLCO|201401|GM|14|22|36|28955|800|0|22525|6900|6000|4822|4803|0|.0418||0|||0||0||
T|TMLCO|201401|GS|14|22|7|4500|0|0|4444|520|1000|1480|944|500|.1981||0|||0||0||
T|TMLCO|201401|GT|14|22|8|6480|0|0|4880|530|1500|0|1650|1200|-.0032||0|||0||0||
T|TMLCO|201401|GV|14|22|2|2000|0|0|2000|1000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|HA|14|22|4|3800|0|0|1800|337|0|800|663|0|.0063||0|||0||0||
T|TMLCO|201401|HD|14|22|9|5704|1100|0|2994|1119|775|400|700|0|-.0543||0|||0||0||
T|TMLCO|201401|HF|14|22|1|1300|0|0|500|500|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|HH|14|22|15|13250|1400|0|6450|700|1300|0|2500|1100|.0056||0|||0||0||
T|TMLCO|201401|HI|14|22|1|1755|0|0|1755|0|0|0|0|1567|-.013||0|||0||0||
T|TMLCO|201401|BAX|14|22|13|16917|0|0|3350|1300|1050|0|500|500|.0075||0|||0||0||
T|TMLCO|201401|BBG|14|22|1|1000|0|0|1000|0|1000|0|0|0|.27||0|||0||0||
T|TMLCO|201401|BBH|14|22|1|500|0|0|500|25|0|475|0|0|.558||0|||0||0||
T|TMLCO|201401|BBN|14|22|16|11657|1500|100|4655|942|300|0|1622|1110|.0103||0|||0||0||
T|TMLCO|201401|BBT|14|22|4|4000|0|0|2500|500|0|300|1700|0|.11||0|||0||0||
T|TMLCO|201401|BBX|14|22|1|1000|0|0|1000|100|0|0|100|800|.015||0|||0||0||
T|TMLCO|201401|BBY|14|22|45|37805|1100|0|30105|11088|11557|3224|3276|960|.0288||0|||0||0||
T|TMLCO|201401|BCA|14|22|1|800|0|0|800|600|0|0|200|0|.005||0|||0||0||
T|TMLCO|201401|BCC|14|22|1|625|0|0|625|0|0|0|0|0|.1094||0|||0||0||
T|TMLCO|201401|BCF|14|22|6|6800|0|0|5693|200|0|0|0|1035|-.006||0|||0||0||
T|TMLCO|201401|BCH|14|22|3|2038|0|0|1638|100|0|200|300|1038|.1891||0|||0||0||
T|TMLCO|201401|BCS|14|22|8|6100|0|0|3900|0|800|1800|1300|0|.0397||0|||0||0||
T|TMLCO|201401|BCV|14|22|1|1500|0|0|1500|447|0|0|0|0|.0102||0|||0||0||
T|TMLCO|201401|BDE|14|22|2|2000|0|0|2000|0|0|0|1000|1000|.11||0|||0||0||
T|TMLCO|201401|DCM|14|22|1|500|0|0|500|300|0|0|200|0|.004||0|||0||0||
T|TMLCO|201401|DDD|14|22|56|39800|800|0|30998|13764|9233|2332|4368|400|.213||0|||0||0||
T|TMLCO|201401|DEM|14|22|5|4491|677|0|2177|677|0|0|500|1000|-.0272||0|||0||0||
T|TMLCO|201401|DEW|14|22|1|560|0|0|560|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|DFE|14|22|7|5450|0|0|2200|0|0|550|800|0|.0377||0|||0||0||
T|TMLCO|201401|DFP|14|22|6|6925|0|0|3263|42|0|900|1221|100|.0161||0|||0||0||
T|TMLCO|201401|DFS|14|22|6|5466|0|0|3816|1750|66|0|2000|0|.0268||0|||0||0||
T|TMLCO|201401|DGI|14|22|1|595|0|0|595|0|0|595|0|0|.07||0|||0||0||
T|TMLCO|201401|FNB|14|22|1|500|0|0|500|0|500|0|0|0|.07||0|||0||0||
T|TMLCO|201401|FNV|14|22|2|1565|0|0|1565|565|0|0|1000|0|-.1411||0|||0||0||
T|TMLCO|201401|FOF|14|22|2|2100|0|0|1142|0|903|97|0|142|-.0112||0|||0||0||
T|TMLCO|201401|FPF|14|22|17|15390|900|0|8240|226|979|600|2645|2790|.0014||0|||0||0||
T|TMLCO|201401|FPP|14|22|1|1000|0|0|503|400|0|0|0|0|-.0184||0|||0||0||
T|TMLCO|201401|FPX|14|22|3|3480|0|0|2480|100|0|0|300|2080|.0003||0|||0||0||
T|TMLCO|201401|FRA|14|22|1|1501|0|0|1501|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FRC|14|22|7|7000|0|500|3500|500|1000|300|900|1300|-.0113||0|||0||0||
T|TMLCO|201401|FRD|14|22|4|3154|0|0|99|0|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201401|FRM|14|22|1|1500|0|0|1500|0|0|0|1500|0|.22||0|||0||0||
T|TMLCO|201401|FRN|14|22|1|1000|0|0|658|658|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|FRO|14|22|40|30854|0|0|23334|5300|3000|1600|7700|4300|.0207||0|||0||0||
T|TMLCO|201401|ISD|14|22|9|9175|0|0|7134|2968|1104|525|1982|159|.0065||0|||0||0||
T|TMLCO|201401|ISG|14|22|3|2200|0|0|1600|1014|248|0|200|138|-.0028||0|||0||0||
T|TMLCO|201401|ISH|14|22|2|1085|0|0|1085|0|0|0|0|585|.1138||0|||0||0||
T|TMLCO|201401|ISP|14|22|3|1500|0|0|500|100|300|0|0|100|.0398||0|||0||0||
T|TMLCO|201401|ISR|14|22|13|11700|0|0|7800|2822|1778|0|1200|1700|-.0125||0|||0||0||
T|TMLCO|201401|ITB|14|22|2|2000|0|0|2000|1000|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201401|ITI|14|22|3|2400|0|0|1500|500|0|0|0|500|-.0133||0|||0||0||
T|TMLCO|201401|IVH|14|22|9|8515|500|0|6515|658|670|1572|1423|793|-.0022||0|||0||0||
T|TMLCO|201401|IVR|14|22|8|8250|600|0|4100|200|0|0|1800|1900|.0359||0|||0||0||
T|TMLCO|201401|IVZ|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.16||0|||0||0||
T|TMLCO|201401|IWB|14|22|1|1050|0|0|1050|0|1050|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MUH|14|22|2|2200|600|0|1000|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|MUI|14|22|8|7877|500|0|4445|500|0|500|182|1079|-.0141||0|||0||0||
T|TMLCO|201401|MUJ|14|22|1|1000|0|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|MUX|14|22|10|8690|1500|0|3600|0|0|0|0|2000|-.0017||0|||0||0||
T|TMLCO|201401|MVF|14|22|1|1000|0|0|700|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201401|MVG|14|22|2|2200|0|0|2200|0|0|0|0|0|.0318||0|||0||0||
T|TMLCO|201401|MVO|14|22|7|5915|0|0|3890|1300|100|90|100|1600|-.018||0|||0||0||
T|TMLCO|201401|MWA|14|22|3|2500|0|0|2500|900|100|1000|500|0|-.0029||0|||0||0||
T|TMLCO|201401|MWE|14|22|3|2500|0|0|2500|250|1000|0|1250|0|.1156||0|||0||0||
T|TMLCO|201401|MWO|14|22|1|1600|0|0|1600|0|0|0|0|1600|.01||0|||0||0||
T|TMLCO|201401|MWR|14|22|2|2250|0|0|1495|0|0|0|0|1250|-.005||0|||0||0||
T|TMLCO|201401|MWV|14|22|1|1000|0|0|1000|0|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201401|MXA|14|22|2|3117|0|0|578|50|0|0|0|0|-.0614||0|||0||0||
T|TMLCO|201401|MXE|14|22|2|1100|0|0|500|200|0|0|300|0|-.032||0|||0||0||
T|TMLCO|201401|PPG|14|22|1|1000|0|0|1000|0|981|0|19|0|.3148||0|||0||0||
T|TMLCO|201401|PPL|14|22|14|15610|1000|0|11310|200|3300|1170|4140|2500|-.013||0|||0||0||
T|TMLCO|201401|PPP|14|22|9|7699|0|0|4199|100|0|2099|1300|700|-.0045||0|||0||0||
T|TMLCO|201401|PPR|14|22|11|8710|0|0|5410|0|0|1230|1500|2100|-.0079||0|||0||0||
T|TMLCO|201401|PPT|14|22|3|3000|1000|0|2000|0|0|0|1500|500|-.006||0|||0||0||
T|TMLCO|201401|PPX|14|22|1|1000|0|0|49|49|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PRF|14|22|3|4645|0|0|1650|0|0|1650|0|0|.03||0|||0||0||
T|TMLCO|201401|PRH|14|22|3|2500|0|0|2000|1500|0|0|0|500|.005||0|||0||0||
T|TMLCO|201401|PRI|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201401|PRK|14|22|3|2000|0|0|500|187|0|0|0|313|-.1485||0|||0||0||
T|TMLCO|201401|PRU|14|22|5|4500|0|0|4500|2500|0|0|2000|0|.1488||0|||0||0||
T|TMLCO|201401|PSF|14|22|6|5600|0|0|1800|0|0|0|0|0|.0006||0|||0||0||
T|TMLCO|201401|PSP|14|22|9|5800|600|0|4200|0|0|0|800|2900|.0079||0|||0||0||
T|TMLCO|201401|PSQ|14|22|1|750|0|0|750|0|0|0|0|750|.01||0|||0||0||
T|TMLCO|201401|PST|14|22|3|3000|0|0|3000|300|0|1000|1700|0|.0057||0|||0||0||
T|TMLCO|201401|TFM|14|22|3|2750|0|0|1750|0|0|0|1000|750|.0446||0|||0||0||
T|TMLCO|201401|TGB|14|22|9|8400|500|0|5400|0|0|0|1900|3500|.0022||0|||0||0||
T|TMLCO|201401|TGD|14|22|3|3000|1000|0|2000|0|0|0|500|1500|-.002||0|||0||0||
T|TMLCO|201401|TGH|14|22|5|3825|0|0|2025|710|115|0|400|800|.0128||0|||0||0||
T|TMLCO|201401|TGP|14|22|5|4415|0|0|1915|1015|833|0|67|0|-.0298||0|||0||0||
T|TMLCO|201401|TGS|14|22|4|5006|0|0|3500|0|0|0|1000|0|-.0086||0|||0||0||
T|TMLCO|201401|TGT|14|22|6|4000|200|0|3500|725|700|0|1975|0|.0686||0|||0||0||
T|TMLCO|201401|THC|14|22|2|1200|0|0|900|600|0|0|300|0|-.1733||0|||0||0||
T|TMLCO|201401|THD|14|22|3|1700|0|0|1200|300|300|0|300|300|.0083||0|||0||0||
T|TMLCO|201401|THM|14|22|2|1500|500|0|1000|0|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201401|TIF|14|22|1|500|0|200|300|300|0|200|0|0|-.052||0|||0||0||
T|TMLCO|201401|TIK|14|22|4|2000|0|0|700|282|100|0|250|68|.0893||0|||0||0||
T|TMLCO|201401|TIP|14|22|2|1200|0|0|1200|0|500|0|400|300|-.0158||0|||0||0||
T|TMLCO|201401|TIS|14|22|2|1000|0|0|300|300|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ATHX|14|22|39|35860|2500|100|24650|6650|2800|0|9551|3300|-.0009||0|||0||0||
T|TMLCO|201401|ATLS|14|22|1|860|0|0|860|0|0|0|0|860|.01||0|||0||0||
T|TMLCO|201401|ATML|14|22|1|615|0|0|615|0|0|0|615|0|-.01||0|||0||0||
T|TMLCO|201401|ATOS|14|22|29|27800|2000|0|17400|2300|900|1400|7500|5100|.0118||0|||0||0||
T|TMLCO|201401|ATRC|14|22|2|1000|0|0|500|187|0|0|313|0|.0879||0|||0||0||
T|TMLCO|201401|ATRM|14|22|14|10500|0|0|4456|1281|200|0|215|1737|.1819||0|||0||0||
T|TMLCO|201401|ATRS|14|22|8|7500|0|0|6000|200|800|1000|1000|2000|.004||0|||0||0||
T|TMLCO|201401|ATTU|14|22|5|4500|2000|0|1500|0|0|0|0|500|-.0273||0|||0||0||
T|TMLCO|201401|ATVI|14|22|1|500|0|0|500|0|0|0|500|0|.15||0|||0||0||
T|TMLCO|201401|AUDC|14|22|3|2000|0|0|1500|0|0|0|0|1500|.0667||0|||0||0||
T|TMLCO|201401|AUMN|14|22|13|16700|0|0|3100|100|900|0|300|1800|.0047||0|||0||0||
T|TMLCO|201401|AUXL|14|22|2|1000|0|0|500|0|500|0|0|0|.108||0|||0||0||
T|TMLCO|201401|AVAV|14|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|CSFS|14|22|1|1920|0|0|1920|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CSIQ|14|22|29|23510|740|0|19430|3650|5446|3700|3734|1900|.0533||0|||0||0||
T|TMLCO|201401|CSUN|14|22|16|16380|2900|300|10180|1280|0|1087|2463|2650|.0021||0|||0||0||
T|TMLCO|201401|CTBI|14|22|1|1000|0|0|1000|0|0|1000|0|0|.05||0|||0||0||
T|TMLCO|201401|CTCM|14|22|1|800|0|0|800|0|0|0|800|0|.005||0|||0||0||
T|TMLCO|201401|CTCT|14|22|1|1500|0|0|1500|0|100|0|0|1400|.234||0|||0||0||
T|TMLCO|201401|CTHR|14|22|1|1300|0|0|1300|0|0|0|0|1300|.01||0|||0||0||
T|TMLCO|201401|CTIC|14|22|57|51837|6750|0|28925|2801|2475|3000|12599|6550|-.0164||0|||0||0||
T|TMLCO|201401|CTRL|14|22|15|11869|1700|0|7083|2318|1318|732|1700|515|.2817||0|||0||0||
T|TMLCO|201401|CTRP|14|22|17|12100|400|0|10600|4100|1600|500|3500|900|.2388||0|||0||0||
T|TMLCO|201401|CTRX|14|22|3|2250|0|0|1750|0|0|100|100|1550|-.0277||0|||0||0||
T|TMLCO|201401|CTSH|14|22|4|3399|0|200|2300|1000|1000|0|500|0|-.1296||0|||0||0||
T|TMLCO|201401|CTWS|14|22|2|1927|0|0|927|485|100|0|342|0|.0418||0|||0||0||
T|TMLCO|201401|GEVO|14|22|20|19215|700|0|11590|1535|1195|0|1895|2465|-.0008||0|||0||0||
T|TMLCO|201401|GFIG|14|22|2|3080|3418|0|1271|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GGAL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201401|GIGM|14|22|2|1800|0|0|1800|0|0|0|0|1800|-.0211||0|||0||0||
T|TMLCO|201401|GILD|14|22|30|24164|1000|500|21664|4400|9100|1999|4965|1000|.0538||0|||0||0||
T|TMLCO|201401|GIMO|14|22|16|11950|0|334|8516|3216|666|742|1974|2252|.1333||0|||0||0||
T|TMLCO|201401|GKNT|14|22|3|3000|0|0|3000|3000|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|GLAD|14|22|1|1300|0|0|200|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|GLCH|14|22|2|1000|0|0|604|0|0|0|500|0|.6396||0|||0||0||
T|TMLCO|201401|GLNG|14|22|1|800|0|0|800|800|0|0|0|0|.0888||0|||0||0||
T|TMLCO|201401|GLOG|14|22|9|6000|0|0|5000|1060|1400|0|540|1000|.0596||0|||0||0||
T|TMLCO|201401|LOCK|14|22|11|12130|0|0|8386|215|600|1550|4141|1380|.0228||0|||0||0||
T|TMLCO|201401|LOCM|14|22|3|2600|0|0|800|0|800|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LODE|14|22|2|2000|1000|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|LOGI|14|22|1|1500|0|0|1500|0|1500|0|0|0|.09||0|||0||0||
T|TMLCO|201401|LONG|14|22|3|3000|0|0|2000|0|0|0|1000|400|.0374||0|||0||0||
T|TMLCO|201401|LORL|14|22|2|2000|1000|0|1000|500|0|500|0|0|.759||0|||0||0||
T|TMLCO|201401|LPDX|14|22|2|2000|0|0|1000|0|0|0|0|0|.152||0|||0||0||
T|TMLCO|201401|LPHI|14|22|1|1460|0|0|1460|0|0|0|0|1460|.03||0|||0||0||
T|TMLCO|201401|LPTH|14|22|4|3000|0|0|500|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201401|LPTN|14|22|8|8500|1000|0|4100|600|1048|0|1900|552|-.148||0|||0||0||
T|TMLCO|201401|LQDT|14|22|4|3315|0|0|3315|1315|825|0|100|575|.0268||0|||0||0||
T|TMLCO|201401|LRAD|14|22|5|3270|0|0|1573|3|0|500|0|1070|.0372||0|||0||0||
T|TMLCO|201401|LRCX|14|22|1|1570|0|0|1570|0|0|0|1570|0|-.04||0|||0||0||
T|TMLCO|201401|LTBR|14|22|1|1750|0|0|1750|0|0|0|0|1750|.0783||0|||0||0||
T|TMLCO|201401|LTRX|14|22|14|10240|0|0|5720|600|100|0|2000|900|.0566||0|||0||0||
T|TMLCO|201401|LTXC|14|22|3|2500|0|0|867|300|500|0|0|0|-.0193||0|||0||0||
T|TMLCO|201401|PEIX|14|22|5|4790|1000|0|1000|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PENN|14|22|6|4300|0|0|1100|100|0|0|0|500|-.0027||0|||0||0||
T|TMLCO|201401|PERI|14|22|3|3810|0|100|3710|400|0|0|850|2560|.012||0|||0||0||
T|TMLCO|201401|PETM|14|22|1|700|0|0|700|0|0|0|700|0|-.0335||0|||0||0||
T|TMLCO|201401|PETS|14|22|1|1000|0|0|1000|500|0|0|0|500|.004||0|||0||0||
T|TMLCO|201401|PETX|14|22|2|1500|0|0|1500|629|200|300|371|0|.2719||0|||0||0||
T|TMLCO|201401|PFBI|14|22|1|1801|0|0|1801|1200|0|0|531|0|-.0604||0|||0||0||
T|TMLCO|201401|PFLT|14|22|4|3234|0|0|1647|1047|100|0|0|0|-.0226||0|||0||0||
T|TMLCO|201401|PFMT|14|22|4|4600|0|0|2000|1200|800|0|0|0|-.115||0|||0||0||
T|TMLCO|201401|PFPT|14|22|3|2500|0|0|2500|500|0|0|1100|900|.1696||0|||0||0||
T|TMLCO|201401|PFSI|14|22|4|3500|0|0|800|715|0|85|0|0|-.0238||0|||0||0||
T|TMLCO|201401|PFSW|14|22|5|4509|0|0|3100|691|200|1000|200|0|-.0021||0|||0||0||
T|TMLCO|201401|PGEM|14|22|4|3750|0|0|2500|0|0|200|600|1300|-.0148||0|||0||0||
T|TMLCO|201401|PGNX|14|22|15|10411|500|0|5000|394|1600|500|1700|806|-.011||0|||0||0||
T|TMLCO|201401|PGRX|14|22|8|7731|2000|0|4731|1650|0|1581|0|700|-.0832||0|||0||0||
T|TMLCO|201401|PHMD|14|22|5|5500|1406|0|3000|306|10|694|0|300|-.0071||0|||0||0||
T|TMLCO|201401|HK|14|22|49|44507|1500|0|28220|5570|3150|900|12157|6443|.0145||0|||0||0||
T|TMLCO|201401|HL|14|22|20|19601|3000|0|12792|500|0|2202|2500|5790|-.0033||0|||0||0||
T|TMLCO|201401|HP|14|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|IF|14|22|1|1000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|IG|14|22|10|8303|2875|100|5028|1385|557|28|1500|1105|.0622||0|||0||0||
T|TMLCO|201401|IO|14|22|4|4000|1000|0|2000|0|0|0|1000|0|.0035||0|||0||0||
T|TMLCO|201401|IP|14|22|3|2953|0|0|2953|600|1853|500|0|0|.032||0|||0||0||
T|TMLCO|201401|IR|14|22|1|500|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201401|JE|14|22|2|1300|0|0|1300|0|0|0|1300|0|.0362||0|||0||0||
T|TMLCO|201401|KO|14|22|23|15508|0|0|12508|115|1485|3208|4900|1800|.0082||0|||0||0||
T|TMLCO|201401|KR|14|22|3|3050|1856|0|1972|1030|0|942|0|0|.0646||0|||0||0||
T|TMLCO|201401|KS|14|22|2|1320|0|0|200|100|100|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|KT|14|22|2|1700|0|0|1700|700|0|0|100|600|.0147||0|||0||0||
T|TMLCO|201401|KW|14|22|6|6059|0|0|4308|808|859|149|1492|1000|.0568||0|||0||0||
T|TMLCO|201401|BEE|14|22|2|2960|0|0|1480|0|0|0|0|1480|.03||0|||0||0||
T|TMLCO|201401|BEN|14|22|1|1000|0|0|1000|0|0|1000|0|0|.13||0|||0||0||
T|TMLCO|201401|BEP|14|22|1|1000|0|0|1000|0|0|0|0|500|.005||0|||0||0||
T|TMLCO|201401|BFK|14|22|4|3574|0|0|1000|348|652|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BFO|14|22|2|2655|1993|0|662|39|0|0|623|0|0||0|||0||0||
T|TMLCO|201401|BFR|14|22|6|6000|0|0|5900|1000|0|0|1000|1500|-.05||0|||0||0||
T|TMLCO|201401|BFY|14|22|3|4160|0|0|2660|2660|0|0|0|0|.029||0|||0||0||
T|TMLCO|201401|BGB|14|22|5|5400|0|0|3323|0|0|100|994|837|-.0046||0|||0||0||
T|TMLCO|201401|BGH|14|22|18|15210|0|0|12145|3787|629|594|1210|4159|.0127||0|||0||0||
T|TMLCO|201401|BGR|14|22|15|16883|0|200|10414|2792|0|0|3328|3457|-.0342||0|||0||0||
T|TMLCO|201401|BGS|14|22|5|4260|0|0|1944|120|0|600|0|0|.051||0|||0||0||
T|TMLCO|201401|BGT|14|22|1|1100|0|0|1100|200|682|21|197|0|.0336||0|||0||0||
T|TMLCO|201401|BGX|14|22|18|18000|1484|0|11519|2718|271|0|541|5324|.003||0|||0||0||
T|TMLCO|201401|BGY|14|22|3|3400|0|0|600|0|0|0|600|0|.01||0|||0||0||
T|TMLCO|201401|BHI|14|22|2|1500|1682|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201401|BHK|14|22|1|1600|0|0|1190|0|0|0|0|121|-.0192||0|||0||0||
T|TMLCO|201401|DGS|14|22|1|650|0|0|650|0|0|400|250|0|-.01||0|||0||0||
T|TMLCO|201401|DGX|14|22|3|2500|0|0|1500|1500|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201401|DHI|14|22|6|5100|0|0|5100|0|1000|0|4100|0|-.01||0|||0||0||
T|TMLCO|201401|DHT|14|22|2|1500|0|0|1500|0|500|100|900|0|.0233||0|||0||0||
T|TMLCO|201401|DHX|14|22|2|1650|0|0|1150|700|100|0|100|200|-.0113||0|||0||0||
T|TMLCO|201401|DHY|14|22|5|3500|500|0|1500|0|500|0|0|500|.002||0|||0||0||
T|TMLCO|201401|DIS|14|22|10|9103|834|0|4905|2361|1592|0|595|100|.1015||0|||0||0||
T|TMLCO|201401|DKL|14|22|9|5800|0|0|3800|231|0|0|1200|469|.0127||0|||0||0||
T|TMLCO|201401|DKT|14|22|1|1450|0|0|1040|0|0|0|0|1040|-.02||0|||0||0||
T|TMLCO|201401|DLR|14|22|3|3000|0|0|2000|543|133|0|700|624|-.0504||0|||0||0||
T|TMLCO|201401|FRP|14|22|1|1946|0|0|1946|781|100|0|0|1065|-.022||0|||0||0||
T|TMLCO|201401|FRX|14|22|6|5350|0|200|4750|2300|1650|600|0|400|.0632||0|||0||0||
T|TMLCO|201401|FSC|14|22|13|11274|1500|0|6074|0|0|0|1000|3658|.0082||0|||0||0||
T|TMLCO|201401|FSD|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-.0057||0|||0||0||
T|TMLCO|201401|FSL|14|22|6|5500|0|0|2500|906|0|0|1594|0|.0274||0|||0||0||
T|TMLCO|201401|FSM|14|22|2|2000|0|0|2000|0|0|0|1100|900|0||0|||0||0||
T|TMLCO|201401|FSP|14|22|1|821|0|0|821|0|0|0|821|0|.05||0|||0||0||
T|TMLCO|201401|FSS|14|22|1|1000|0|0|1000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|FST|14|22|12|11355|0|0|8625|0|1100|0|1300|5525|.0292||0|||0||0||
T|TMLCO|201401|FTK|14|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|FTR|14|22|28|26549|1000|0|18653|0|0|0|2800|9049|.002||0|||0||0||
T|TMLCO|201401|FUR|14|22|1|1000|0|0|1000|100|500|0|8|100|-.0483||0|||0||0||
T|TMLCO|201401|FVE|14|22|3|2900|0|0|2400|1500|0|100|100|700|.004||0|||0||0||
T|TMLCO|201401|IWD|14|22|2|1000|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|IWF|14|22|1|500|0|0|500|0|0|500|0|0|-.03||0|||0||0||
T|TMLCO|201401|IWM|14|22|1|1000|0|0|1000|1000|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|IWV|14|22|3|2094|0|0|1422|672|0|0|750|0|.0032||0|||0||0||
T|TMLCO|201401|IXP|14|22|1|1800|0|0|1800|0|0|0|0|1800|.0767||0|||0||0||
T|TMLCO|201401|IYW|14|22|1|500|0|0|500|0|500|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|JBL|14|22|4|2100|500|0|1000|0|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201401|MXF|14|22|9|5700|507|0|1600|500|0|0|500|600|.0881||0|||0||0||
T|TMLCO|201401|MXI|14|22|1|545|0|0|545|0|0|0|100|325|-.0416||0|||0||0||
T|TMLCO|201401|MXL|14|22|2|1599|0|0|1599|578|0|0|1021|0|.0017||0|||0||0||
T|TMLCO|201401|MYC|14|22|1|1800|0|0|1800|0|0|0|0|1800|-.01||0|||0||0||
T|TMLCO|201401|MYD|14|22|7|6600|0|0|4000|600|0|0|1000|1700|.004||0|||0||0||
T|TMLCO|201401|MYI|14|22|11|10695|0|0|5445|600|0|0|900|2300|.0028||0|||0||0||
T|TMLCO|201401|MYJ|14|22|2|2500|1000|0|1500|0|0|0|0|1500|.02||0|||0||0||
T|TMLCO|201401|MYN|14|22|5|5300|700|0|2302|100|0|200|0|1500|-.0074||0|||0||0||
T|TMLCO|201401|MZF|14|22|1|1369|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NAC|14|22|2|2000|0|0|1000|0|0|0|0|100|-.003||0|||0||0||
T|TMLCO|201401|NAD|14|22|8|8115|1800|0|5500|0|0|0|1000|2215|-.0069||0|||0||0||
T|TMLCO|201401|NAK|14|22|2|1500|1000|0|92|92|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NAN|14|22|2|2000|1000|0|1000|100|0|0|0|900|.014||0|||0||0||
T|TMLCO|201401|NAT|14|22|13|11423|0|0|8300|2200|2400|0|2000|1100|-.002||0|||0||0||
T|TMLCO|201401|NAZ|14|22|8|9080|2090|0|4100|1400|0|0|0|1500|-.0217||0|||0||0||
T|TMLCO|201401|NBB|14|22|1|1250|0|0|1250|1250|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|NBG|14|22|50|44685|5710|0|26811|2500|1612|200|7462|11337|.0044||0|||0||0||
T|TMLCO|201401|PSX|14|22|3|2500|0|0|500|500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PTN|14|22|3|3000|0|0|2000|0|0|0|0|1000|.0375||0|||0||0||
T|TMLCO|201401|PTR|14|22|10|7000|0|0|3800|600|563|453|500|500|.1984||0|||0||0||
T|TMLCO|201401|PTY|14|22|21|16496|2100|0|8348|0|200|800|984|4476|-.0109||0|||0||0||
T|TMLCO|201401|PVA|14|22|3|1500|0|0|500|0|0|17|483|0|-.04||0|||0||0||
T|TMLCO|201401|PVG|14|22|5|5000|2000|0|2000|1600|0|400|0|0|-.05||0|||0||0||
T|TMLCO|201401|PVR|14|22|3|4075|0|0|4075|2375|0|0|0|1700|-.0191||0|||0||0||
T|TMLCO|201401|PWE|14|22|21|18700|0|0|11900|500|2858|1800|3642|2500|.0295||0|||0||0||
T|TMLCO|201401|PWV|14|22|33|33000|5000|0|18100|700|4000|449|6951|3100|-.0013||0|||0||0||
T|TMLCO|201401|PXD|14|22|12|10915|0|0|9091|2961|3430|2700|0|0|.7802||0|||0||0||
T|TMLCO|201401|TJX|14|22|1|700|0|0|700|0|0|600|100|0|-.05||0|||0||0||
T|TMLCO|201401|TKF|14|22|5|5500|0|0|2700|100|900|0|1000|0|-.0304||0|||0||0||
T|TMLCO|201401|TKR|14|22|1|700|0|0|700|700|0|0|0|0|-.57||0|||0||0||
T|TMLCO|201401|TLF|14|22|3|1500|0|0|1000|0|500|0|0|0|.1||0|||0||0||
T|TMLCO|201401|TLM|14|22|4|3500|0|0|3500|0|0|500|400|2600|-.0066||0|||0||0||
T|TMLCO|201401|TLP|14|22|3|2096|0|0|750|200|350|0|0|100|.1113||0|||0||0||
T|TMLCO|201401|TLR|14|22|1|1500|0|0|1500|0|0|1500|0|0|-.0015||0|||0||0||
T|TMLCO|201401|TLT|14|22|4|2500|0|0|2500|2000|0|500|0|0|.0379||0|||0||0||
T|TMLCO|201401|TMO|14|22|1|1000|0|200|800|200|0|0|800|0|-.415||0|||0||0||
T|TMLCO|201401|TMP|14|22|2|1600|0|0|966|0|366|0|0|600|-.0575||0|||0||0||
T|TMLCO|201401|TMV|14|22|3|2300|0|0|2300|1150|450|300|400|0|-.1045||0|||0||0||
T|TMLCO|201401|TNA|14|22|34|28768|500|200|24628|15383|4305|1300|2540|1300|.0117||0|||0||0||
T|TMLCO|201401|TNH|14|22|2|1600|0|0|896|0|5|291|0|0|.0268||0|||0||0||
T|TMLCO|201401|TNK|14|22|3|3000|0|0|2000|0|0|0|300|1700|-.005||0|||0||0||
T|TMLCO|201401|TNP|14|22|2|2000|0|0|2000|0|1000|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|TOL|14|22|8|7897|0|0|6897|2998|999|0|1900|1000|.0579||0|||0||0||
T|TMLCO|201401|AVNR|14|22|4|2600|500|0|1500|0|0|0|300|1200|.0153||0|||0||0||
T|TMLCO|201401|AVNW|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|AWAY|14|22|3|1600|0|0|1100|600|0|0|500|0|.0091||0|||0||0||
T|TMLCO|201401|AXAS|14|22|7|5810|0|0|2910|1200|0|710|1000|0|.0101||0|||0||0||
T|TMLCO|201401|AXDX|14|22|6|5000|0|0|3139|1925|0|0|598|116|.0725||0|||0||0||
T|TMLCO|201401|AXGN|14|22|6|4500|1000|0|3000|500|0|0|0|1226|.0181||0|||0||0||
T|TMLCO|201401|AXTI|14|22|5|5000|0|0|1500|0|0|0|100|1100|.0053||0|||0||0||
T|TMLCO|201401|BABY|14|22|8|7300|0|0|6436|600|0|100|3850|1886|-.0156||0|||0||0||
T|TMLCO|201401|BALT|14|22|17|15340|2990|0|6845|3050|500|200|1895|1200|-.0176||0|||0||0||
T|TMLCO|201401|BANC|14|22|1|1000|0|0|53|0|0|0|0|53|-.1||0|||0||0||
T|TMLCO|201401|BAXS|14|22|18|17270|1000|0|7280|1400|2600|0|0|3200|.0052||0|||0||0||
T|TMLCO|201401|BBBY|14|22|8|7602|843|0|5559|3494|1559|0|506|0|-.0101||0|||0||0||
T|TMLCO|201401|BBCN|14|22|2|1000|0|0|500|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201401|CTXS|14|22|3|2800|0|0|1600|100|0|600|0|900|.1081||0|||0||0||
T|TMLCO|201401|CUDA|14|22|8|7715|0|0|5480|480|0|0|2450|100|.0024||0|||0||0||
T|TMLCO|201401|CURE|14|22|5|4400|2788|0|2200|0|500|0|1400|300|-.1682||0|||0||0||
T|TMLCO|201401|CVGI|14|22|1|1400|0|0|1400|98|0|0|0|0|.0281||0|||0||0||
T|TMLCO|201401|CVRR|14|22|15|12297|0|0|7203|2028|0|0|2475|1000|.0259||0|||0||0||
T|TMLCO|201401|CWAY|14|22|2|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|CWTR|14|22|5|4350|0|0|3000|301|399|100|900|1000|-.0048||0|||0||0||
T|TMLCO|201401|CXDC|14|22|2|1000|0|0|1000|509|0|391|0|100|.056||0|||0||0||
T|TMLCO|201401|CYAN|14|22|1|500|0|0|500|0|0|0|0|500|-.1||0|||0||0||
T|TMLCO|201401|CYBE|14|22|2|2000|0|0|1700|0|0|0|1000|700|-.0218||0|||0||0||
T|TMLCO|201401|CYCC|14|22|11|7837|0|0|6837|0|500|600|2000|3737|.0407||0|||0||0||
T|TMLCO|201401|CYNI|14|22|4|4040|0|0|1690|1050|0|100|0|0|-.016||0|||0||0||
T|TMLCO|201401|CYTK|14|22|18|14400|1600|100|7934|4066|1100|1100|1168|600|.0043||0|||0||0||
T|TMLCO|201401|GLUU|14|22|34|33989|9109|0|18927|2100|2980|4650|2897|3100|-.0061||0|||0||0||
T|TMLCO|201401|GLYC|14|22|4|2500|0|0|2500|300|0|0|1000|700|-.0292||0|||0||0||
T|TMLCO|201401|GMAN|14|22|2|1000|0|0|500|100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|GMCR|14|22|5|4775|0|400|3275|400|1000|18|2257|0|.0033||0|||0||0||
T|TMLCO|201401|GMED|14|22|1|700|0|0|700|414|0|0|200|86|-.023||0|||0||0||
T|TMLCO|201401|GMLP|14|22|10|11325|1000|0|6043|1298|343|310|2392|1700|-.0079||0|||0||0||
T|TMLCO|201401|GNMK|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|GNRC|14|22|2|2780|0|100|700|800|0|0|0|0|-.1638||0|||0||0||
T|TMLCO|201401|GNTX|14|22|2|1644|0|0|600|600|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|GNVC|14|22|28|27625|750|0|10099|643|900|1850|2700|2506|.0196||0|||0||0||
T|TMLCO|201401|GOGO|14|22|89|74305|4800|0|50874|22460|11162|4602|8875|3775|.0182||0|||0||0||
T|TMLCO|201401|GOLD|14|22|9|5000|0|0|4000|500|500|1179|1321|0|-.074||0|||0||0||
T|TMLCO|201401|GOMO|14|22|13|9315|1615|0|4600|100|700|400|2400|800|.0617||0|||0||0||
T|TMLCO|201401|GOOG|14|22|10|8400|3800|0|4400|1350|2050|1000|0|0|.0835||0|||0||0||
T|TMLCO|201401|GORO|14|22|12|11600|0|0|6800|1864|0|100|2587|2249|-.0013||0|||0||0||
T|TMLCO|201401|LULU|14|22|26|19469|900|800|15669|7824|4175|1400|2400|670|-.0467||0|||0||0||
T|TMLCO|201401|LUNA|14|22|6|5500|0|0|4500|0|2000|0|1000|1500|.0137||0|||0||0||
T|TMLCO|201401|LVLT|14|22|3|3300|1600|0|1700|700|0|1000|0|0|-.0788||0|||0||0||
T|TMLCO|201401|LWAY|14|22|1|1000|0|0|1000|0|0|0|200|800|0||0|||0||0||
T|TMLCO|201401|LXFR|14|22|1|1000|0|0|1000|0|1000|0|0|0|.16||0|||0||0||
T|TMLCO|201401|LXRX|14|22|6|5900|1000|0|3400|100|1300|0|0|0|.0429||0|||0||0||
T|TMLCO|201401|MACK|14|22|28|23000|1750|0|13200|910|3900|1790|4600|2000|.0201||0|||0||0||
T|TMLCO|201401|MAIN|14|22|5|6171|0|0|5071|1900|1271|1100|0|800|-.0637||0|||0||0||
T|TMLCO|201401|MASC|14|22|1|800|0|0|600|126|0|0|0|0|-.0214||0|||0||0||
T|TMLCO|201401|MBFI|14|22|2|2400|0|0|1200|0|0|0|1200|0|.08||0|||0||0||
T|TMLCO|201401|MBIS|14|22|4|4030|1000|0|1000|0|0|0|0|500|-.005||0|||0||0||
T|TMLCO|201401|MBTF|14|22|7|4107|0|0|2807|0|0|0|2007|800|-.005||0|||0||0||
T|TMLCO|201401|MBUU|14|22|1|1500|0|0|1500|1010|490|0|0|0|-.1475||0|||0||0||
T|TMLCO|201401|MCBC|14|22|2|1000|0|0|1000|0|0|0|0|1000|-.005||0|||0||0||
T|TMLCO|201401|MCEP|14|22|2|2000|0|0|500|0|0|0|0|0|.036||0|||0||0||
T|TMLCO|201401|PHYS|14|22|10|11250|9500|0|750|0|0|0|0|750|.05||0|||0||0||
T|TMLCO|201401|PICO|14|22|2|2000|0|0|1000|0|0|0|400|600|-.076||0|||0||0||
T|TMLCO|201401|PL-C|14|22|3|2500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PL-E|14|22|4|4000|0|0|1500|0|22|500|0|78|-.0305||0|||0||0||
T|TMLCO|201401|PLAB|14|22|2|2000|0|0|1400|400|0|1000|0|0|.0257||0|||0||0||
T|TMLCO|201401|PLKI|14|22|8|8500|0|0|2864|100|122|0|1678|64|-.0424||0|||0||0||
T|TMLCO|201401|PLNR|14|22|3|1750|0|100|100|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PLUG|14|22|177|164180|11547|0|118195|34088|25799|14466|24700|12492|-.0099||0|||0||0||
T|TMLCO|201401|PMFG|14|22|1|800|0|0|800|0|0|0|0|800|0||0|||0||0||
T|TMLCO|201401|PNBK|14|22|1|500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PNNT|14|22|12|12130|0|0|5480|100|23|0|1677|980|.0083||0|||0||0||
T|TMLCO|201401|PNQI|14|22|1|600|0|0|600|0|599|0|1|0|.24||0|||0||0||
T|TMLCO|201401|LF|14|22|13|11150|0|0|8450|1600|500|645|1455|3950|.0181||0|||0||0||
T|TMLCO|201401|LH|14|22|1|1125|0|0|1125|1125|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|LM|14|22|2|3100|0|0|3100|0|0|0|3100|0|.0674||0|||0||0||
T|TMLCO|201401|MA|14|22|4|2800|0|0|2800|500|500|800|123|877|.0089||0|||0||0||
T|TMLCO|201401|MG|14|22|2|1800|800|0|300|300|0|0|0|0|-.0367||0|||0||0||
T|TMLCO|201401|MM|14|22|4|4550|0|0|2850|1000|0|0|590|1260|-.0296||0|||0||0||
T|TMLCO|201401|MO|14|22|13|10811|0|0|8911|1220|1000|2826|2865|500|.0004||0|||0||0||
T|TMLCO|201401|MS|14|22|18|14509|535|0|10974|4074|1700|1000|3500|700|-.0241||0|||0||0||
T|TMLCO|201401|MT|14|22|6|4395|0|0|2145|0|0|700|1045|400|.0203||0|||0||0||
T|TMLCO|201401|MU|14|22|58|52653|3200|0|43753|13745|9224|9509|9000|600|.0141||0|||0||0||
T|TMLCO|201401|BHL|14|22|3|2663|0|0|2363|718|0|0|566|800|-.0023||0|||0||0||
T|TMLCO|201401|BHP|14|22|4|2500|0|0|1500|500|0|0|1000|0|-.09||0|||0||0||
T|TMLCO|201401|BHV|14|22|1|1500|0|0|1500|100|0|1100|300|0|0||0|||0||0||
T|TMLCO|201401|BIB|14|22|15|10500|0|0|7500|2748|324|1030|1398|1735|.4686||0|||0||0||
T|TMLCO|201401|BIE|14|22|3|4000|0|0|1000|328|0|0|144|528|.0312||0|||0||0||
T|TMLCO|201401|BIG|14|22|1|500|0|0|500|500|0|0|0|0|.022||0|||0||0||
T|TMLCO|201401|BIP|14|22|3|2500|0|0|600|0|0|0|98|502|-.0652||0|||0||0||
T|TMLCO|201401|BIS|14|22|2|1365|0|0|1083|100|0|0|150|100|-.0754||0|||0||0||
T|TMLCO|201401|BIT|14|22|11|11265|1000|0|4017|2200|0|0|0|39|.015||0|||0||0||
T|TMLCO|201401|BIV|14|22|2|1813|0|0|1813|26|600|0|1187|0|.0397||0|||0||0||
T|TMLCO|201401|BJK|14|22|1|1000|0|0|1000|0|0|0|1000|0|.13||0|||0||0||
T|TMLCO|201401|BJZ|14|22|1|1600|0|0|1600|0|0|0|100|400|-.0359||0|||0||0||
T|TMLCO|201401|BKD|14|22|2|1850|0|0|1850|0|0|850|1000|0|-.033||0|||0||0||
T|TMLCO|201401|BKK|14|22|7|9531|0|0|3984|0|0|0|752|1553|-.0281||0|||0||0||
T|TMLCO|201401|BKN|14|22|3|3221|0|0|1556|0|0|0|93|733|-.0289||0|||0||0||
T|TMLCO|201401|BKS|14|22|2|2000|0|0|2000|0|0|1000|1000|0|-.071||0|||0||0||
T|TMLCO|201401|DMB|14|22|19|18756|0|0|11368|1168|240|405|2849|5308|-.0111||0|||0||0||
T|TMLCO|201401|DMD|14|22|3|2100|0|0|1000|0|0|0|700|300|-.003||0|||0||0||
T|TMLCO|201401|DMF|14|22|1|600|0|0|600|100|500|0|0|0|.02||0|||0||0||
T|TMLCO|201401|DMO|14|22|3|2550|850|0|800|0|0|0|0|100|-.0425||0|||0||0||
T|TMLCO|201401|DNI|14|22|2|3400|0|0|1500|100|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201401|DNN|14|22|9|8655|0|0|4300|300|100|1200|1100|1600|-.0053||0|||0||0||
T|TMLCO|201401|DNP|14|22|12|9900|1440|0|6500|0|0|1000|1700|2900|-.0031||0|||0||0||
T|TMLCO|201401|DNR|14|22|4|2700|0|0|2200|0|0|500|1200|500|-.0009||0|||0||0||
T|TMLCO|201401|DOC|14|22|2|1750|0|0|1300|0|0|0|0|1300|-.0485||0|||0||0||
T|TMLCO|201401|DOG|14|22|3|3000|0|0|468|0|0|0|468|0|.01||0|||0||0||
T|TMLCO|201401|DOM|14|22|1|1500|0|0|1500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DOO|14|22|3|1800|0|0|600|0|0|0|600|0|.07||0|||0||0||
T|TMLCO|201401|DOV|14|22|1|960|0|0|960|0|0|0|960|0|-.01||0|||0||0||
T|TMLCO|201401|DOW|14|22|7|4625|0|0|3125|500|0|1500|1125|0|.0532||0|||0||0||
T|TMLCO|201401|FWM|14|22|39|31430|1900|0|13760|3700|2276|400|4834|2550|-.0166||0|||0||0||
T|TMLCO|201401|FXC|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|FXH|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.018||0|||0||0||
T|TMLCO|201401|FXI|14|22|36|40639|1000|0|22875|4333|6854|5144|4533|2011|.0308||0|||0||0||
T|TMLCO|201401|FXO|14|22|2|1300|0|0|1300|0|800|0|500|0|.0408||0|||0||0||
T|TMLCO|201401|FXP|14|22|6|6500|1000|0|3600|0|0|1600|2000|0|-.0067||0|||0||0||
T|TMLCO|201401|GAB|14|22|5|2900|0|0|1500|94|0|100|306|500|.006||0|||0||0||
T|TMLCO|201401|GAI|14|22|3|1500|500|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GBR|14|22|1|1700|0|0|1082|1082|0|0|0|0|-.1018||0|||0||0||
T|TMLCO|201401|GBX|14|22|4|2300|0|0|2300|0|0|293|1507|500|-.0156||0|||0||0||
T|TMLCO|201401|GCA|14|22|2|1100|0|0|200|0|0|0|100|0|-.045||0|||0||0||
T|TMLCO|201401|GCH|14|22|3|2800|0|0|1500|100|0|0|0|0|.0233||0|||0||0||
T|TMLCO|201401|JCI|14|22|5|3516|0|0|3266|700|1000|0|1566|0|.0722||0|||0||0||
T|TMLCO|201401|JCP|14|22|231|212390|17609|0|154062|26424|25471|15099|48123|32620|.0152||0|||0||0||
T|TMLCO|201401|JFR|14|22|2|2894|0|0|1447|88|400|759|0|0|.0059||0|||0||0||
T|TMLCO|201401|JGG|14|22|7|8600|0|0|3700|500|697|0|50|1700|-.0348||0|||0||0||
T|TMLCO|201401|JGT|14|22|15|10690|0|0|7670|1580|100|100|1210|3180|.0053||0|||0||0||
T|TMLCO|201401|JGV|14|22|21|11000|1900|0|2037|0|0|0|1000|1037|-.0105||0|||0||0||
T|TMLCO|201401|JKK|14|22|1|500|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201401|JKS|14|22|34|30502|500|600|26395|6912|6870|5114|4999|2400|.0315||0|||0||0||
T|TMLCO|201401|JLS|14|22|15|15355|2000|0|6019|1474|100|0|1219|1878|.0113||0|||0||0||
T|TMLCO|201401|NBO|14|22|3|2150|0|0|320|0|0|0|0|320|-.06||0|||0||0||
T|TMLCO|201401|NBR|14|22|3|2550|0|0|1550|0|0|0|550|1000|.0029||0|||0||0||
T|TMLCO|201401|NBS|14|22|26|20780|992|0|12329|1188|1671|1349|5698|1600|.0319||0|||0||0||
T|TMLCO|201401|NBW|14|22|3|5400|0|0|1800|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NBY|14|22|22|21350|2850|100|15155|2100|1155|1200|2300|3500|.0005||0|||0||0||
T|TMLCO|201401|NCB|14|22|3|2667|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|NCP|14|22|4|3400|1200|0|526|0|0|0|0|483|-.0737||0|||0||0||
T|TMLCO|201401|NCQ|14|22|2|2500|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201401|NCR|14|22|1|1000|0|0|1000|0|0|1000|0|0|.03||0|||0||0||
T|TMLCO|201401|NCS|14|22|1|1000|0|0|1000|0|0|0|142|0|-.0601||0|||0||0||
T|TMLCO|201401|NCT|14|22|5|5023|0|0|3070|700|0|1500|870|0|.0198||0|||0||0||
T|TMLCO|201401|NCU|14|22|2|2000|0|0|1000|996|0|0|0|4|.006||0|||0||0||
T|TMLCO|201401|NCV|14|22|21|17178|2000|0|8798|897|100|600|2122|3925|-.0007||0|||0||0||
T|TMLCO|201401|NCZ|14|22|16|16606|0|0|9689|600|200|1400|1400|6089|.0021||0|||0||0||
T|TMLCO|201401|NDP|14|22|4|3700|0|0|1600|0|0|0|0|200|-.0038||0|||0||0||
T|TMLCO|201401|PYK|14|22|17|15102|0|0|1393|810|0|0|0|149|-.2853||0|||0||0||
T|TMLCO|201401|PYN|14|22|5|5000|0|0|2800|1200|0|0|1200|0|-.0086||0|||0||0||
T|TMLCO|201401|PYY|14|22|2|1000|0|0|500|0|0|0|0|0|.412||0|||0||0||
T|TMLCO|201401|PZA|14|22|1|500|0|0|500|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|PZE|14|22|9|13915|3283|0|4484|500|0|200|300|3284|.0338||0|||0||0||
T|TMLCO|201401|PZG|14|22|5|5500|0|0|3700|0|0|1100|1200|1400|-.0008||0|||0||0||
T|TMLCO|201401|PZT|14|22|3|2000|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201401|QID|14|22|17|12150|0|0|6700|1900|1900|600|1000|1300|-.0199||0|||0||0||
T|TMLCO|201401|QLD|14|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|QMM|14|22|1|1035|0|0|1035|1035|0|0|0|0|-.0141||0|||0||0||
T|TMLCO|201401|QQQ|14|22|16|12358|0|0|9118|2575|2852|1530|1000|1161|-.0325||0|||0||0||
T|TMLCO|201401|QRE|14|22|10|10200|10900|0|2000|100|0|0|1500|200|.013||0|||0||0||
T|TMLCO|201401|QRM|14|22|2|1500|0|0|1000|0|0|0|0|1000|.004||0|||0||0||
T|TMLCO|201401|QTM|14|22|5|4400|0|0|1700|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201401|TOO|14|22|3|1500|0|0|500|273|0|0|127|100|.035||0|||0||0||
T|TMLCO|201401|TOT|14|22|2|1500|0|0|1500|0|0|824|676|0|.104||0|||0||0||
T|TMLCO|201401|TPH|14|22|4|3585|0|100|3485|1085|0|0|1300|1200|.0909||0|||0||0||
T|TMLCO|201401|TRC|14|22|1|800|0|0|800|0|0|0|0|0|.0149||0|||0||0||
T|TMLCO|201401|TRF|14|22|1|1000|0|0|1000|300|0|0|0|700|.023||0|||0||0||
T|TMLCO|201401|TRN|14|22|3|2200|0|300|1300|739|0|561|0|300|-.037||0|||0||0||
T|TMLCO|201401|TRP|14|22|2|1000|0|0|1000|0|0|0|1000|0|.015||0|||0||0||
T|TMLCO|201401|TRQ|14|22|9|8446|0|0|6446|0|0|0|1600|4846|.0032||0|||0||0||
T|TMLCO|201401|TRV|14|22|1|1000|0|0|1000|1000|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|TRW|14|22|2|2000|0|0|2000|595|1405|0|0|0|.104||0|||0||0||
T|TMLCO|201401|TSC|14|22|4|4000|0|0|2000|900|0|0|1|1099|-.0415||0|||0||0||
T|TMLCO|201401|TSL|14|22|74|68545|3588|1500|45447|16001|7800|6620|13326|1500|.0115||0|||0||0||
T|TMLCO|201401|TSM|14|22|14|9506|500|0|7697|0|1500|0|3000|2697|-.0077||0|||0||0||
T|TMLCO|201401|BBEP|14|22|39|37330|6450|900|17834|8661|200|900|1288|5810|.0159||0|||0||0||
T|TMLCO|201401|BBRG|14|22|7|6200|0|0|5500|3400|0|0|0|348|.1968||0|||0||0||
T|TMLCO|201401|BBRY|14|22|101|90514|11517|0|59099|16600|11126|14133|13840|3400|.0032||0|||0||0||
T|TMLCO|201401|BCOV|14|22|5|5600|0|0|2200|1078|1000|0|12|100|.0214||0|||0||0||
T|TMLCO|201401|BCRX|14|22|6|5318|0|0|4068|3000|500|0|0|568|-.0815||0|||0||0||
T|TMLCO|201401|BCS-|14|22|1|500|0|0|500|0|0|0|0|200|-.012||0|||0||0||
T|TMLCO|201401|BDBD|14|22|4|2600|0|0|1200|0|0|0|500|700|.045||0|||0||0||
T|TMLCO|201401|BDSI|14|22|9|9318|1000|0|4128|824|0|360|300|1068|.02||0|||0||0||
T|TMLCO|201401|BEAM|14|22|4|3000|0|0|3000|1000|300|1000|0|0|-.0044||0|||0||0||
T|TMLCO|201401|BEAT|14|22|9|6557|0|0|2500|400|0|0|1700|400|.0544||0|||0||0||
T|TMLCO|201401|BERY|14|22|7|5400|0|300|3000|1100|500|100|1600|0|-.0221||0|||0||0||
T|TMLCO|201401|CYTR|14|22|67|56305|4000|0|41675|10800|7600|4775|8346|6900|.0329||0|||0||0||
T|TMLCO|201401|CYTX|14|22|3|2500|0|0|1500|0|80|0|420|1000|.0156||0|||0||0||
T|TMLCO|201401|CZWI|14|22|3|3770|0|0|2500|1500|0|0|0|1000|-.124||0|||0||0||
T|TMLCO|201401|DAEG|14|22|7|6801|1000|0|2801|0|0|1000|1000|801|-.0019||0|||0||0||
T|TMLCO|201401|DANG|14|22|41|34066|7800|0|17236|3700|2800|2700|4136|3000|.0751||0|||0||0||
T|TMLCO|201401|DARA|14|22|10|8800|1000|0|5800|1100|1800|1200|1300|400|-.005||0|||0||0||
T|TMLCO|201401|DATA|14|22|1|835|0|0|835|94|0|0|741|0|.7765||0|||0||0||
T|TMLCO|201401|DATE|14|22|3|2500|0|0|1250|0|0|0|250|0|-.088||0|||0||0||
T|TMLCO|201401|DAVE|14|22|1|500|0|0|500|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|DBGR|14|22|4|4416|0|0|2416|700|0|0|0|1416|.0074||0|||0||0||
T|TMLCO|201401|DBJP|14|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201401|DCIN|14|22|1|600|0|0|600|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|DCIX|14|22|2|2500|0|0|1000|0|0|100|900|0|.01||0|||0||0||
T|TMLCO|201401|DCOM|14|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|DCTH|14|22|9|8600|0|0|5900|1400|2000|2500|0|0|.0046||0|||0||0||
T|TMLCO|201401|DENN|14|22|2|3830|0|100|1815|500|0|0|121|1294|.0102||0|||0||0||
T|TMLCO|201401|DEPO|14|22|6|4940|0|0|3440|1155|0|0|1195|1090|-.0552||0|||0||0||
T|TMLCO|201401|GPOR|14|22|4|2000|0|300|1700|1500|0|500|0|0|-.1885||0|||0||0||
T|TMLCO|201401|GRFS|14|22|3|1900|700|0|1200|0|0|0|500|700|.0267||0|||0||0||
T|TMLCO|201401|GRMN|14|22|2|1200|0|0|506|0|0|500|0|0|.4841||0|||0||0||
T|TMLCO|201401|GRPN|14|22|59|53442|2000|0|39642|3200|3400|4307|16335|10100|.0161||0|||0||0||
T|TMLCO|201401|GS-A|14|22|7|7800|0|0|5300|1362|1500|0|950|500|.0003||0|||0||0||
T|TMLCO|201401|GS-B|14|22|9|7800|1000|0|4300|1058|0|55|887|200|.026||0|||0||0||
T|TMLCO|201401|GS-C|14|22|1|1000|0|0|100|0|100|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|GS-D|14|22|12|11500|0|0|11122|2827|400|1000|1775|3120|.0021||0|||0||0||
T|TMLCO|201401|GS-I|14|22|4|3100|0|0|2200|0|400|0|300|1000|.0005||0|||0||0||
T|TMLCO|201401|GSVC|14|22|6|5000|0|0|3328|328|500|0|0|0|-.0034||0|||0||0||
T|TMLCO|201401|GTAT|14|22|17|13100|0|0|10300|2400|1400|1900|2700|1400|-.0348||0|||0||0||
T|TMLCO|201401|GTIM|14|22|3|3500|0|0|633|33|100|0|100|0|-.0001||0|||0||0||
T|TMLCO|201401|GTIV|14|22|3|1500|0|0|1500|0|0|0|400|600|.0613||0|||0||0||
T|TMLCO|201401|MCHI|14|22|1|500|0|0|500|0|500|0|0|0|.07||0|||0||0||
T|TMLCO|201401|MCOX|14|22|3|2650|500|0|2150|0|0|0|0|1434|-.0481||0|||0||0||
T|TMLCO|201401|MDAS|14|22|1|1500|0|0|1500|400|0|0|0|68|-.0181||0|||0||0||
T|TMLCO|201401|MDCI|14|22|6|4000|0|0|2400|900|0|0|0|600|.0405||0|||0||0||
T|TMLCO|201401|MDGN|14|22|7|8968|1000|0|6134|300|0|500|2834|1500|.1538||0|||0||0||
T|TMLCO|201401|MDIV|14|22|2|1926|0|0|963|0|0|0|0|0|.0299||0|||0||0||
T|TMLCO|201401|MDRX|14|22|5|4300|0|0|4300|2765|500|0|135|900|.0443||0|||0||0||
T|TMLCO|201401|MDSO|14|22|2|1000|0|0|500|0|500|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MDVN|14|22|3|2500|0|0|2000|0|1000|1000|0|0|-.255||0|||0||0||
T|TMLCO|201401|MDXG|14|22|5|4300|1000|0|3300|1000|1000|0|800|500|.0064||0|||0||0||
T|TMLCO|201401|MEET|14|22|23|21475|5200|0|9050|1050|0|600|3042|2483|.0074||0|||0||0||
T|TMLCO|201401|MELA|14|22|6|4500|1000|0|500|0|500|0|0|0|-.0048||0|||0||0||
T|TMLCO|201401|PNRA|14|22|3|3200|0|0|2200|1200|0|0|1000|0|1.4291||0|||0||0||
T|TMLCO|201401|PNTR|14|22|9|8300|1000|0|3100|300|600|1100|700|0|.1323||0|||0||0||
T|TMLCO|201401|PODD|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.08||0|||0||0||
T|TMLCO|201401|POWR|14|22|4|3000|0|0|2000|1000|0|0|1000|0|.0145||0|||0||0||
T|TMLCO|201401|POZN|14|22|4|3100|0|0|3100|100|100|0|0|1723|.0038||0|||0||0||
T|TMLCO|201401|PPBI|14|22|7|6533|0|0|2296|419|0|0|900|900|-.1585||0|||0||0||
T|TMLCO|201401|PPHM|14|22|45|41661|4200|0|21211|500|0|1800|6000|8791|.0193||0|||0||0||
T|TMLCO|201401|PPLT|14|22|4|4800|0|0|4800|300|1850|50|0|2600|.146||0|||0||0||
T|TMLCO|201401|PRAA|14|22|5|5500|0|0|4200|1200|600|500|1900|0|-.0774||0|||0||0||
T|TMLCO|201401|PRAN|14|22|22|19452|1000|0|10852|3142|770|230|3297|2013|-.0033||0|||0||0||
T|TMLCO|201401|PRCP|14|22|6|3700|1000|0|1100|0|0|0|600|0|.13||0|||0||0||
T|TMLCO|201401|PRFT|14|22|2|1000|0|0|500|100|1|288|0|111|.0568||0|||0||0||
T|TMLCO|201401|PRGN|14|22|5|4025|500|0|2525|100|0|100|500|0|.1078||0|||0||0||
T|TMLCO|201401|PRGX|14|22|2|2000|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PRKR|14|22|4|3300|0|0|2800|0|0|0|2800|0|-.0104||0|||0||0||
T|TMLCO|201401|PRLB|14|22|1|500|0|0|500|0|500|0|0|0|.4||0|||0||0||
T|TMLCO|201401|PRPH|14|22|3|4348|0|0|2474|300|0|100|2074|0|.0657||0|||0||0||
T|TMLCO|201401|MY|14|22|4|3700|0|0|2700|0|200|0|800|700|.0322||0|||0||0||
T|TMLCO|201401|NE|14|22|4|3600|0|0|3600|1100|2000|500|0|0|.1706||0|||0||0||
T|TMLCO|201401|NG|14|22|15|10000|0|100|7501|1500|1000|1000|1000|2601|.0114||0|||0||0||
T|TMLCO|201401|NI|14|22|6|4800|0|0|4800|1590|0|1500|1140|570|.016||0|||0||0||
T|TMLCO|201401|NM|14|22|9|8745|1000|0|5020|2520|70|0|930|1000|-.0276||0|||0||0||
T|TMLCO|201401|NQ|14|22|62|56827|1500|500|39392|10682|5846|6202|11962|2900|.039||0|||0||0||
T|TMLCO|201401|NR|14|22|2|2622|0|0|2622|100|0|0|0|49|-.0189||0|||0||0||
T|TMLCO|201401|NS|14|22|3|2000|0|0|1500|0|0|0|0|100|.0104||0|||0||0||
T|TMLCO|201401|NU|14|22|2|2000|0|0|2000|400|0|600|1000|0|-.004||0|||0||0||
T|TMLCO|201401|OB|14|22|2|2300|0|0|879|780|0|0|0|99|-.0282||0|||0||0||
T|TMLCO|201401|PF|14|22|4|2900|0|0|2507|8|0|0|1000|799|.165||0|||0||0||
T|TMLCO|201401|PG|14|22|9|6600|500|0|3600|1000|100|1400|1100|0|-.0661||0|||0||0||
T|TMLCO|201401|PH|14|22|2|1890|0|0|1890|26|0|0|890|974|.5572||0|||0||0||
T|TMLCO|201401|PM|14|22|17|11409|573|300|9250|3860|1290|1200|3100|100|-.0077||0|||0||0||
T|TMLCO|201401|BLE|14|22|6|4700|0|0|3435|0|0|0|1393|1507|-.0084||0|||0||0||
T|TMLCO|201401|BLK|14|22|2|1500|0|0|1500|1000|0|0|500|0|.21||0|||0||0||
T|TMLCO|201401|BLV|14|22|5|3293|0|427|2366|427|200|199|841|1126|.0181||0|||0||0||
T|TMLCO|201401|BLX|14|22|1|1000|0|0|1000|200|0|0|0|800|.0019||0|||0||0||
T|TMLCO|201401|BMA|14|22|18|16800|1000|0|1600|500|100|0|300|700|-.2575||0|||0||0||
T|TMLCO|201401|BMO|14|22|2|2580|0|0|2580|0|800|1780|0|0|.0735||0|||0||0||
T|TMLCO|201401|BMR|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|BMS|14|22|1|572|0|0|572|303|0|50|0|219|.0077||0|||0||0||
T|TMLCO|201401|BMY|14|22|8|7000|933|0|4700|2462|838|500|900|0|-.0589||0|||0||0||
T|TMLCO|201401|BNS|14|22|2|2200|0|0|2200|0|0|1200|0|0|.1118||0|||0||0||
T|TMLCO|201401|BNY|14|22|2|2370|0|0|1808|608|100|0|1100|0|-.027||0|||0||0||
T|TMLCO|201401|BOE|14|22|5|4750|0|0|4051|1364|0|0|1637|0|.0204||0|||0||0||
T|TMLCO|201401|BOH|14|22|1|500|0|0|500|100|0|0|400|0|-.082||0|||0||0||
T|TMLCO|201401|DPM|14|22|2|1300|0|0|1300|800|0|500|0|0|-.0292||0|||0||0||
T|TMLCO|201401|DPS|14|22|1|500|0|0|500|0|500|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|DPZ|14|22|2|2000|0|0|2000|507|6|493|0|994|-.0131||0|||0||0||
T|TMLCO|201401|DRD|14|22|1|600|0|0|600|0|0|0|0|350|-.0075||0|||0||0||
T|TMLCO|201401|DRI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DRN|14|22|2|1300|0|0|1300|0|298|202|0|800|.1131||0|||0||0||
T|TMLCO|201401|DRU|14|22|2|2150|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|DSL|14|22|24|24100|2000|0|18210|700|1100|958|7760|6893|-.0021||0|||0||0||
T|TMLCO|201401|DSM|14|22|1|500|0|0|500|144|0|0|0|356|.0042||0|||0||0||
T|TMLCO|201401|DSS|14|22|16|17900|900|0|9400|1000|1500|2000|200|2800|.0083||0|||0||0||
T|TMLCO|201401|DSU|14|22|3|3461|0|0|2961|0|0|0|0|1461|.01||0|||0||0||
T|TMLCO|201401|DSW|14|22|1|750|0|0|750|0|0|0|750|0|.16||0|||0||0||
T|TMLCO|201401|DSX|14|22|6|4200|0|0|2800|2500|300|0|0|0|.0361||0|||0||0||
T|TMLCO|201401|GDL|14|22|6|7189|0|0|1524|600|0|0|24|600|-.0172||0|||0||0||
T|TMLCO|201401|GDO|14|22|4|2516|0|0|1505|0|405|0|0|1100|.0626||0|||0||0||
T|TMLCO|201401|GDP|14|22|1|1000|0|400|600|400|600|0|0|0|-.024||0|||0||0||
T|TMLCO|201401|GDV|14|22|11|8350|0|0|7350|334|0|600|1492|2473|.0272||0|||0||0||
T|TMLCO|201401|GDX|14|22|25|24990|1000|0|12870|2500|3860|1000|3773|237|.0013||0|||0||0||
T|TMLCO|201401|GEB|14|22|4|3160|0|0|2660|1897|0|0|57|0|.0003||0|||0||0||
T|TMLCO|201401|GEH|14|22|2|1985|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201401|GEK|14|22|10|8820|0|200|5535|3628|0|300|1507|152|.0337||0|||0||0||
T|TMLCO|201401|GEO|14|22|3|2500|0|0|1500|556|300|0|644|0|.039||0|||0||0||
T|TMLCO|201401|GEQ|14|22|3|2775|0|0|1819|545|0|0|705|0|.0317||0|||0||0||
T|TMLCO|201401|GFA|14|22|4|5500|0|0|5500|0|0|0|3500|2000|-.0045||0|||0||0||
T|TMLCO|201401|GFI|14|22|13|11929|1943|0|7486|1000|200|300|3100|1943|.0183||0|||0||0||
T|TMLCO|201401|GFN|14|22|8|8000|1000|0|2692|600|0|0|0|1092|.0473||0|||0||0||
T|TMLCO|201401|GFY|14|22|4|2900|0|0|1900|736|0|38|0|126|-.0016||0|||0||0||
T|TMLCO|201401|GCI|14|22|1|600|0|0|600|200|0|400|0|0|.0567||0|||0||0||
T|TMLCO|201401|GCV|14|22|2|1500|1000|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GDF|14|22|4|4000|0|0|304|304|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|JMF|14|22|3|3300|0|0|3300|0|0|1100|372|1660|.0114||0|||0||0||
T|TMLCO|201401|JMI|14|22|21|17054|1500|0|7100|1400|100|0|850|4250|-.0178||0|||0||0||
T|TMLCO|201401|JMP|14|22|2|1400|700|0|400|100|0|0|0|300|-.0325||0|||0||0||
T|TMLCO|201401|JMT|14|22|3|2900|0|0|13|13|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|JNJ|14|22|4|3000|0|0|2300|1300|0|0|1000|0|.0439||0|||0||0||
T|TMLCO|201401|JNK|14|22|6|4940|0|0|2940|0|0|0|940|1500|.0083||0|||0||0||
T|TMLCO|201401|JOF|14|22|1|699|0|0|699|0|0|0|0|699|-.01||0|||0||0||
T|TMLCO|201401|JPC|14|22|6|6450|0|0|3350|951|42|0|307|600|-.0002||0|||0||0||
T|TMLCO|201401|JPM|14|22|19|16245|0|0|11717|2885|2532|2000|2800|1500|.025||0|||0||0||
T|TMLCO|201401|JPS|14|22|9|8300|0|0|3400|1000|0|0|1267|100|.0021||0|||0||0||
T|TMLCO|201401|JPW|14|22|4|2900|0|0|2100|100|0|0|0|1100|-.0005||0|||0||0||
T|TMLCO|201401|JRI|14|22|6|7361|0|0|5376|2292|0|0|800|2284|.0284||0|||0||0||
T|TMLCO|201401|NEA|14|22|14|11956|0|0|6700|2100|0|0|2000|2300|-.003||0|||0||0||
T|TMLCO|201401|NEE|14|22|2|1500|0|0|1000|135|865|0|0|0|.126||0|||0||0||
T|TMLCO|201401|NEM|14|22|34|28435|500|0|24238|7991|8951|2596|4700|0|-.0123||0|||0||0||
T|TMLCO|201401|NEO|14|22|5|4500|0|0|3500|500|0|1000|1800|200|.0354||0|||0||0||
T|TMLCO|201401|NES|14|22|10|6545|0|100|5085|200|0|1000|1360|2625|.077||0|||0||0||
T|TMLCO|201401|NEU|14|22|2|3000|0|0|200|200|0|0|0|0|-1.86||0|||0||0||
T|TMLCO|201401|NEV|14|22|16|15361|1794|0|4661|834|0|0|317|1510|-.01||0|||0||0||
T|TMLCO|201401|NFJ|14|22|59|69298|2300|0|50023|6651|1185|4600|12378|15457|-.0142||0|||0||0||
T|TMLCO|201401|NGD|14|22|10|8500|0|0|4700|1796|0|0|1000|1904|.0156||0|||0||0||
T|TMLCO|201401|NGG|14|22|2|1500|0|0|1500|0|0|0|200|1300|.0347||0|||0||0||
T|TMLCO|201401|NGL|14|22|12|8200|0|0|3524|1015|510|100|500|1399|.0224||0|||0||0||
T|TMLCO|201401|NGZ|14|22|5|4700|0|0|3700|0|0|0|0|1800|-.0162||0|||0||0||
T|TMLCO|201401|NHI|14|22|1|600|0|0|600|500|0|0|0|100|-.045||0|||0||0||
T|TMLCO|201401|QTS|14|22|2|1945|0|0|1445|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAD|14|22|95|92273|7775|0|53835|5904|6896|2842|17757|14380|-.0024||0|||0||0||
T|TMLCO|201401|RAI|14|22|2|2230|0|0|2230|0|0|0|1330|900|.0247||0|||0||0||
T|TMLCO|201401|RAS|14|22|10|10000|2000|0|4600|700|0|0|3100|800|.0293||0|||0||0||
T|TMLCO|201401|RAX|14|22|14|10500|1200|201|5099|2198|1502|400|200|1000|.0094||0|||0||0||
T|TMLCO|201401|RBS|14|22|7|6000|0|0|5000|100|900|0|4000|0|.0008||0|||0||0||
T|TMLCO|201401|RBY|14|22|8|8243|1443|0|2800|1000|800|0|1000|0|.0002||0|||0||0||
T|TMLCO|201401|RCG|14|22|15|15500|1000|0|2908|1300|0|0|0|100|-.0074||0|||0||0||
T|TMLCO|201401|RCL|14|22|3|3000|0|0|3000|1000|0|200|800|1000|.0027||0|||0||0||
T|TMLCO|201401|RCS|14|22|4|3374|0|0|3274|500|100|100|1336|682|-.0214||0|||0||0||
T|TMLCO|201401|RDA|14|22|1|1000|0|0|414|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RDN|14|22|3|2300|0|0|2300|0|0|900|900|500|.0448||0|||0||0||
T|TMLCO|201401|REE|14|22|14|15119|2000|0|6500|400|600|0|0|4500|.0192||0|||0||0||
T|TMLCO|201401|TSO|14|22|2|1500|0|0|1500|1000|0|0|500|0|-.04||0|||0||0||
T|TMLCO|201401|TTF|14|22|2|1500|0|0|1500|0|0|0|0|1500|-.0367||0|||0||0||
T|TMLCO|201401|TTM|14|22|1|500|0|0|500|0|0|0|500|0|-.1||0|||0||0||
T|TMLCO|201401|TTS|14|22|4|3950|0|0|3950|1100|1000|0|850|1000|.0209||0|||0||0||
T|TMLCO|201401|TTT|14|22|6|4000|0|0|2500|1149|0|464|887|0|.0052||0|||0||0||
T|TMLCO|201401|TUR|14|22|11|9700|800|0|4800|1000|900|627|1373|900|.1254||0|||0||0||
T|TMLCO|201401|TVE|14|22|1|750|0|0|750|0|0|435|315|0|.18||0|||0||0||
T|TMLCO|201401|TWC|14|22|2|2400|0|0|500|500|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|TWI|14|22|5|4000|0|0|2200|790|0|410|1000|0|-.0836||0|||0||0||
T|TMLCO|201401|TWM|14|22|1|500|0|0|500|0|0|0|0|500|-.018||0|||0||0||
T|TMLCO|201401|TWO|14|22|5|4000|0|0|2500|600|0|1|1599|300|-.034||0|||0||0||
T|TMLCO|201401|TWX|14|22|1|1000|0|0|1000|0|0|1000|0|0|.07||0|||0||0||
T|TMLCO|201401|TXI|14|22|2|1000|0|0|1000|500|200|300|0|0|.0091||0|||0||0||
T|TMLCO|201401|WRD|14|22|1|1000|0|0|600|0|0|0|600|0|-.08||0|||0||0||
T|TMLCO|201401|WRE|14|22|3|2350|711|0|1350|400|0|0|150|800|-.0137||0|||0||0||
T|TMLCO|201401|WRN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|WSM|14|22|1|500|0|0|200|200|0|0|0|0|.99||0|||0||0||
T|TMLCO|201401|WSR|14|22|2|1500|0|0|1500|500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|WTI|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.01||0|||0||0||
T|TMLCO|201401|WTR|14|22|1|600|0|0|600|0|0|0|0|600|.03||0|||0||0||
T|TMLCO|201401|BGCP|14|22|15|9800|500|0|6800|700|500|0|1500|2500|-.008||0|||0||0||
T|TMLCO|201401|BGMD|14|22|24|22627|1000|0|15327|1700|2100|1650|3750|5427|-.0108||0|||0||0||
T|TMLCO|201401|BIDU|14|22|13|10136|1300|0|7736|2402|2098|0|2931|305|.1715||0|||0||0||
T|TMLCO|201401|BIIB|14|22|8|6990|500|0|4208|2852|750|0|606|0|-.555||0|||0||0||
T|TMLCO|201401|BIND|14|22|2|1100|600|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201401|BIOA|14|22|1|1000|0|0|1000|0|100|0|0|0|.035||0|||0||0||
T|TMLCO|201401|BIOD|14|22|10|7500|0|0|5500|276|0|0|2224|2000|.0104||0|||0||0||
T|TMLCO|201401|BIOL|14|22|5|4593|0|0|2508|0|200|0|2308|0|.0399||0|||0||0||
T|TMLCO|201401|BIOS|14|22|4|4550|0|0|3300|100|0|400|0|2800|.0039||0|||0||0||
T|TMLCO|201401|BIRT|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201401|BITA|14|22|15|11700|0|0|9700|1575|3225|1543|2857|500|-.2585||0|||0||0||
T|TMLCO|201401|BJRI|14|22|15|10300|0|0|6260|1000|419|100|1728|1400|.0104||0|||0||0||
T|TMLCO|201401|BK-C|14|22|9|9273|1000|0|7973|2626|0|0|400|2303|-.0267||0|||0||0||
T|TMLCO|201401|BKCC|14|22|6|6050|0|0|6050|500|0|0|0|2900|-.0011||0|||0||0||
T|TMLCO|201401|DGAZ|14|22|6|5000|0|0|3500|3000|0|500|0|0|.05||0|||0||0||
T|TMLCO|201401|DGIT|14|22|2|2000|0|0|1890|0|0|0|1890|0|-.0204||0|||0||0||
T|TMLCO|201401|DGLY|14|22|15|11728|3000|0|1562|0|1000|15|0|17|.0888||0|||0||0||
T|TMLCO|201401|DGRE|14|22|1|1800|0|0|1800|54|0|0|0|0|.0707||0|||0||0||
T|TMLCO|201401|DGSE|14|22|4|4000|0|0|400|400|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201401|DHRM|14|22|4|2550|2000|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201401|DLHC|14|22|9|8462|0|0|2658|0|600|0|0|2058|-.0004||0|||0||0||
T|TMLCO|201401|DLIA|14|22|1|1200|0|0|1200|0|0|0|0|300|-.0011||0|||0||0||
T|TMLCO|201401|DLLR|14|22|4|3900|0|100|2800|2301|386|0|100|0|-.0021||0|||0||0||
T|TMLCO|201401|DLNG|14|22|15|11280|1000|0|5162|300|400|0|890|200|.1815||0|||0||0||
T|TMLCO|201401|DM-B|14|22|2|1000|0|0|1000|0|0|0|0|500|.47||0|||0||0||
T|TMLCO|201401|DMLP|14|22|4|2852|0|0|2100|248|0|0|100|852|.1467||0|||0||0||
T|TMLCO|201401|DMND|14|22|4|3500|800|0|600|0|0|0|0|600|.47||0|||0||0||
T|TMLCO|201401|DMRC|14|22|7|6674|1100|0|3874|500|0|0|0|3374|.3529||0|||0||0||
T|TMLCO|201401|DNDN|14|22|76|66728|3500|0|45417|4800|1800|5000|7400|17917|.0072||0|||0||0||
T|TMLCO|201401|GTLS|14|22|2|2500|0|0|1500|0|0|0|0|1500|.05||0|||0||0||
T|TMLCO|201401|GTXI|14|22|8|8081|500|0|4381|699|0|0|2682|0|.0356||0|||0||0||
T|TMLCO|201401|GUID|14|22|2|1000|0|0|1000|134|0|0|0|500|.0144||0|||0||0||
T|TMLCO|201401|GULF|14|22|5|3000|0|0|500|500|0|0|0|0|-.152||0|||0||0||
T|TMLCO|201401|GURU|14|22|6|5700|0|0|500|0|0|0|500|0|.11||0|||0||0||
T|TMLCO|201401|GWPH|14|22|19|12000|0|0|7097|1535|505|865|3969|223|.1359||0|||0||0||
T|TMLCO|201401|GWRE|14|22|1|1000|0|0|1000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201401|GYRO|14|22|16|13835|7825|0|2550|1000|0|1000|50|0|.0461||0|||0||0||
T|TMLCO|201401|HALO|14|22|7|5400|0|0|3000|1000|1000|100|900|0|-.0663||0|||0||0||
T|TMLCO|201401|HASI|14|22|2|1500|0|0|1000|0|0|0|0|1000|.14||0|||0||0||
T|TMLCO|201401|HBAN|14|22|15|13495|1990|0|10175|0|1000|3750|4425|1000|-.0009||0|||0||0||
T|TMLCO|201401|HBOS|14|22|4|3500|0|0|1982|1350|200|300|6|62|-.2342||0|||0||0||
T|TMLCO|201401|HCBK|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|MELI|14|22|6|4800|0|0|4800|1000|1800|0|1500|500|.6299||0|||0||0||
T|TMLCO|201401|MEMP|14|22|26|20693|1400|0|15440|3240|4645|1453|2581|2470|-.012||0|||0||0||
T|TMLCO|201401|MENT|14|22|1|500|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|MERC|14|22|1|650|0|0|550|400|100|50|0|0|.0792||0|||0||0||
T|TMLCO|201401|MFLX|14|22|1|1673|0|0|1673|0|0|0|0|1673|.19||0|||0||0||
T|TMLCO|201401|MFRI|14|22|2|1000|0|300|700|400|100|0|0|500|.059||0|||0||0||
T|TMLCO|201401|MFRM|14|22|2|2500|0|0|1000|203|797|0|0|0|.012||0|||0||0||
T|TMLCO|201401|MFSF|14|22|4|2500|0|0|7|7|0|0|0|0|-.56||0|||0||0||
T|TMLCO|201401|MGCD|14|22|2|1000|0|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201401|MGEE|14|22|3|3239|0|0|3239|235|965|0|1000|1039|.1109||0|||0||0||
T|TMLCO|201401|MGIC|14|22|2|1575|0|0|1575|0|0|0|1000|0|.1397||0|||0||0||
T|TMLCO|201401|MGPI|14|22|1|500|0|0|500|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|MH-A|14|22|3|1500|0|0|1000|0|0|0|0|0|-.1002||0|||0||0||
T|TMLCO|201401|MHFI|14|22|2|2281|0|0|1831|100|0|100|0|1631|.3103||0|||0||0||
T|TMLCO|201401|MHLD|14|22|2|1500|0|0|1500|200|0|0|300|1000|.0287||0|||0||0||
T|TMLCO|201401|MHNA|14|22|8|6911|911|0|1900|400|0|0|0|0|.0632||0|||0||0||
T|TMLCO|201401|MHNB|14|22|18|13429|500|0|6608|2833|0|0|1350|1305|.1001||0|||0||0||
T|TMLCO|201401|MHNC|14|22|28|23600|0|0|13600|2782|2000|600|700|5823|.0061||0|||0||0||
T|TMLCO|201401|MIDD|14|22|3|3000|1000|0|1000|0|0|0|0|401|-.0409||0|||0||0||
T|TMLCO|201401|MIDU|14|22|1|1000|0|0|1000|0|0|1000|0|0|.13||0|||0||0||
T|TMLCO|201401|PRTA|14|22|9|7719|4149|0|2987|200|0|501|1447|839|.2443||0|||0||0||
T|TMLCO|201401|PRTS|14|22|2|2000|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PRXI|14|22|2|2350|0|0|2350|0|0|0|400|500|.0119||0|||0||0||
T|TMLCO|201401|PSCH|14|22|1|500|0|0|500|400|0|0|100|0|.04||0|||0||0||
T|TMLCO|201401|PSCI|14|22|4|2350|0|0|502|0|0|0|500|2|.1888||0|||0||0||
T|TMLCO|201401|PSCT|14|22|1|920|0|0|920|0|920|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PSDV|14|22|8|10550|0|0|3548|0|0|0|1482|1477|-.0373||0|||0||0||
T|TMLCO|201401|PSEC|14|22|40|32377|1400|0|23460|900|1620|502|9848|10390|.0089||0|||0||0||
T|TMLCO|201401|PSLV|14|22|1|550|0|0|550|0|0|0|0|550|-.02||0|||0||0||
T|TMLCO|201401|PSMI|14|22|6|4000|0|0|2700|2200|0|0|0|500|-.0381||0|||0||0||
T|TMLCO|201401|PSMT|14|22|1|1000|0|0|1000|600|0|0|0|400|-.154||0|||0||0||
T|TMLCO|201401|PSTI|14|22|5|4500|0|0|3000|0|1000|0|0|1000|0||0|||0||0||
T|TMLCO|201401|PSUN|14|22|3|2890|0|0|2890|1000|0|0|200|1690|-.0218||0|||0||0||
T|TMLCO|201401|PSXP|14|22|3|2550|0|0|2150|1858|0|200|92|0|-.089||0|||0||0||
T|TMLCO|201401|PT|14|22|9|7761|0|0|2961|0|0|0|1000|790|-.003||0|||0||0||
T|TMLCO|201401|RF|14|22|17|12500|500|0|8500|300|2700|0|3700|1300|.0147||0|||0||0||
T|TMLCO|201401|RH|14|22|2|2650|0|0|1650|0|1650|0|0|0|.11||0|||0||0||
T|TMLCO|201401|RL|14|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SA|14|22|9|8600|1200|0|4200|1000|0|100|2600|200|.0619||0|||0||0||
T|TMLCO|201401|SB|14|22|12|9800|0|0|4600|0|0|0|2200|300|.033||0|||0||0||
T|TMLCO|201401|SC|14|22|7|6000|2013|0|3700|1500|0|600|1500|100|.0286||0|||0||0||
T|TMLCO|201401|SD|14|22|44|34732|2692|0|23490|3800|1300|1900|5200|7440|-.002||0|||0||0||
T|TMLCO|201401|SE|14|22|1|1050|0|0|1050|0|0|0|1050|0|.03||0|||0||0||
T|TMLCO|201401|SH|14|22|18|12900|4000|0|7000|2200|0|0|2000|1800|.0194||0|||0||0||
T|TMLCO|201401|SI|14|22|2|2000|0|0|2000|1000|0|0|0|1000|-.22||0|||0||0||
T|TMLCO|201401|SM|14|22|1|500|0|0|500|0|0|0|500|0|-.33||0|||0||0||
T|TMLCO|201401|SN|14|22|1|1000|0|0|100|0|0|100|0|0|-.11||0|||0||0||
T|TMLCO|201401|BPI|14|22|1|802|0|0|802|0|0|0|0|802|.03||0|||0||0||
T|TMLCO|201401|BPL|14|22|4|4210|0|0|4210|853|16|200|1210|1931|-.0381||0|||0||0||
T|TMLCO|201401|BPT|14|22|5|4500|0|0|3300|800|0|570|930|1000|-.1367||0|||0||0||
T|TMLCO|201401|BPZ|14|22|4|4250|0|0|2300|100|0|0|100|0|.0083||0|||0||0||
T|TMLCO|201401|BQY|14|22|5|5460|1000|0|1200|0|0|100|0|100|-.02||0|||0||0||
T|TMLCO|201401|BRD|14|22|8|8900|0|0|8900|900|300|1100|2800|2000|-.0004||0|||0||0||
T|TMLCO|201401|BSD|14|22|2|3200|0|0|227|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|BSL|14|22|4|4225|0|0|2586|1536|0|0|0|100|-.0101||0|||0||0||
T|TMLCO|201401|BSV|14|22|4|4355|0|0|4355|0|0|1560|200|2536|.0089||0|||0||0||
T|TMLCO|201401|BSX|14|22|6|4500|0|0|3500|0|0|500|1000|2000|-.0157||0|||0||0||
T|TMLCO|201401|BTE|14|22|2|1900|0|0|1900|700|600|400|200|0|.0474||0|||0||0||
T|TMLCO|201401|BTF|14|22|6|4637|0|0|2300|1100|0|200|400|600|.0383||0|||0||0||
T|TMLCO|201401|BTG|14|22|7|5750|0|0|2500|300|1500|0|700|0|-.006||0|||0||0||
T|TMLCO|201401|DTE|14|22|3|3518|1500|0|2018|1500|518|0|0|0|.0991||0|||0||0||
T|TMLCO|201401|DTK|14|22|2|1700|0|0|1700|300|0|400|0|0|.01||0|||0||0||
T|TMLCO|201401|DTT|14|22|1|1000|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201401|DTV|14|22|1|500|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201401|DTZ|14|22|3|2700|0|0|1237|200|0|0|0|1000|.0468||0|||0||0||
T|TMLCO|201401|DUA|14|22|5|5800|0|0|1829|901|556|199|14|0|-.0244||0|||0||0||
T|TMLCO|201401|DUK|14|22|2|1500|0|0|1500|1000|0|100|0|400|-.0313||0|||0||0||
T|TMLCO|201401|DVA|14|22|4|2905|0|50|2855|900|300|0|1705|0|-.0321||0|||0||0||
T|TMLCO|201401|DVN|14|22|3|2600|0|0|2600|0|700|1900|0|0|.0538||0|||0||0||
T|TMLCO|201401|DVR|14|22|15|10600|0|0|2900|0|0|0|0|2900|.0059||0|||0||0||
T|TMLCO|201401|DVY|14|22|7|5186|0|0|4593|600|1041|1000|1952|0|.016||0|||0||0||
T|TMLCO|201401|DWX|14|22|1|1300|0|0|442|413|0|0|29|0|-.0513||0|||0||0||
T|TMLCO|201401|GGB|14|22|3|3200|0|0|3200|0|0|0|1000|1200|.0238||0|||0||0||
T|TMLCO|201401|GGE|14|22|1|1500|0|0|1500|0|0|0|0|1500|.15||0|||0||0||
T|TMLCO|201401|GGN|14|22|14|12546|0|0|8420|436|600|0|864|5520|.0027||0|||0||0||
T|TMLCO|201401|GGP|14|22|1|500|0|0|500|0|0|500|0|0|.19||0|||0||0||
T|TMLCO|201401|GGS|14|22|3|2100|0|0|1400|0|0|0|700|0|.015||0|||0||0||
T|TMLCO|201401|GGT|14|22|9|5000|500|0|1500|105|71|0|0|824|.0432||0|||0||0||
T|TMLCO|201401|GHY|14|22|14|13900|0|0|8367|1907|267|1100|2859|1234|.0145||0|||0||0||
T|TMLCO|201401|GIB|14|22|2|1000|0|0|500|500|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|GIG|14|22|13|11950|700|0|7027|0|77|1000|2050|800|-.0043||0|||0||0||
T|TMLCO|201401|GIM|14|22|4|2707|607|0|500|200|300|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GIS|14|22|3|1644|500|0|500|0|500|0|0|0|.03||0|||0||0||
T|TMLCO|201401|GLD|14|22|7|4990|0|0|4490|400|1800|1290|0|1000|-.0384||0|||0||0||
T|TMLCO|201401|GLO|14|22|11|10076|1000|0|8152|1000|0|1001|902|4499|-.0032||0|||0||0||
T|TMLCO|201401|GLP|14|22|15|13850|0|0|3180|799|100|656|0|624|.0308||0|||0||0||
T|TMLCO|201401|GLQ|14|22|2|2200|0|100|900|200|0|0|0|300|.02||0|||0||0||
T|TMLCO|201401|JRO|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201401|JRS|14|22|1|1000|0|0|69|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|JSD|14|22|4|5300|8119|0|1089|198|0|0|0|289|.0011||0|||0||0||
T|TMLCO|201401|JSM|14|22|8|9000|1500|0|2500|0|0|0|0|1203|-.0049||0|||0||0||
T|TMLCO|201401|JSN|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201401|JST|14|22|2|1000|0|0|1000|0|0|0|0|1000|.0371||0|||0||0||
T|TMLCO|201401|JVA|14|22|2|2000|0|0|2000|0|0|0|0|77|.029||0|||0||0||
T|TMLCO|201401|JWN|14|22|1|500|0|0|500|0|0|500|0|0|-.2||0|||0||0||
T|TMLCO|201401|KBH|14|22|22|17200|1400|0|10800|2350|2650|1500|3000|1300|-.0191||0|||0||0||
T|TMLCO|201401|KBR|14|22|2|1006|0|0|1006|0|500|0|506|0|-.0959||0|||0||0||
T|TMLCO|201401|KCG|14|22|7|6694|0|0|2317|317|1000|100|200|700|-.0015||0|||0||0||
T|TMLCO|201401|KED|14|22|1|1400|0|0|1400|200|0|0|0|600|-.0543||0|||0||0||
T|TMLCO|201401|KEG|14|22|2|2612|0|0|1112|0|0|0|0|1112|.01||0|||0||0||
T|TMLCO|201401|KEY|14|22|17|13750|1000|0|10750|5250|1000|1000|1400|1700|.0121||0|||0||0||
T|TMLCO|201401|KFI|14|22|4|3266|0|0|1475|414|0|0|766|0|-.0681||0|||0||0||
T|TMLCO|201401|NID|14|22|11|11037|1000|0|7637|500|0|400|1600|3136|-.0085||0|||0||0||
T|TMLCO|201401|NIE|14|22|7|5761|0|0|4239|150|0|0|517|1800|-.0103||0|||0||0||
T|TMLCO|201401|NIO|14|22|2|1300|0|100|901|153|0|647|0|0|-.004||0|||0||0||
T|TMLCO|201401|NIQ|14|22|2|2000|0|0|1600|700|0|0|800|0|-.0025||0|||0||0||
T|TMLCO|201401|NKA|14|22|7|5000|0|0|4000|0|0|0|2000|1000|-.0513||0|||0||0||
T|TMLCO|201401|NKE|14|22|5|3200|0|439|2361|1166|1034|0|600|0|-.0299||0|||0||0||
T|TMLCO|201401|NKG|14|22|2|2000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NKX|14|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NLR|14|22|1|1000|0|0|1000|0|0|0|0|0|.1603||0|||0||0||
T|TMLCO|201401|NLS|14|22|1|625|0|0|625|0|0|0|0|625|.01||0|||0||0||
T|TMLCO|201401|NLY|14|22|43|32990|0|0|23150|1700|3300|3400|6795|7055|.0062||0|||0||0||
T|TMLCO|201401|NMA|14|22|3|3000|0|0|1000|866|0|0|134|0|-.0013||0|||0||0||
T|TMLCO|201401|NMI|14|22|1|820|0|0|820|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NML|14|22|3|2800|0|0|2800|0|300|0|2000|500|-.0196||0|||0||0||
T|TMLCO|201401|NMM|14|22|9|8550|0|0|7000|1000|1000|0|3500|1500|.0434||0|||0||0||
T|TMLCO|201401|NMY|14|22|3|3887|0|0|3117|100|0|0|129|1723|.0041||0|||0||0||
T|TMLCO|201401|REM|14|22|15|15250|4000|0|8050|1400|0|1500|550|3800|.0115||0|||0||0||
T|TMLCO|201401|RFI|14|22|2|2450|0|0|800|100|0|0|0|700|.0025||0|||0||0||
T|TMLCO|201401|RFP|14|22|1|1000|0|0|1000|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|RFV|14|22|1|1400|0|0|1400|0|0|0|0|1400|.0057||0|||0||0||
T|TMLCO|201401|RGC|14|22|2|1000|0|0|1000|0|0|300|200|500|.013||0|||0||0||
T|TMLCO|201401|RGP|14|22|4|5189|0|300|1530|1630|0|0|200|0|-.0849||0|||0||0||
T|TMLCO|201401|RGR|14|22|2|1400|0|0|1400|900|0|500|0|0|.13||0|||0||0||
T|TMLCO|201401|RGT|14|22|2|2000|0|0|1369|0|0|0|0|300|-.0199||0|||0||0||
T|TMLCO|201401|RHT|14|22|3|3300|0|0|2300|0|500|0|1800|0|.0109||0|||0||0||
T|TMLCO|201401|RIC|14|22|4|3429|0|0|3429|1000|500|1900|0|0|-.0084||0|||0||0||
T|TMLCO|201401|RIG|14|22|69|58800|1000|1285|37365|14681|4697|5513|8571|4740|.0286||0|||0||0||
T|TMLCO|201401|RIO|14|22|1|750|0|0|750|0|0|0|750|0|-.08||0|||0||0||
T|TMLCO|201401|RJD|14|22|3|1500|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|TYG|14|22|3|2600|0|0|1931|214|0|0|0|1625|-.0153||0|||0||0||
T|TMLCO|201401|TYN|14|22|3|2100|0|0|700|0|0|0|0|700|.11||0|||0||0||
T|TMLCO|201401|TYY|14|22|5|5677|0|0|5077|127|0|0|2023|1788|.002||0|||0||0||
T|TMLCO|201401|TZA|14|22|71|66016|1200|0|47809|15126|13389|9111|9172|1011|.0074||0|||0||0||
T|TMLCO|201401|UAL|14|22|8|7300|1500|0|4000|2000|1200|0|800|0|-.232||0|||0||0||
T|TMLCO|201401|UAM|14|22|1|1500|0|0|1500|0|0|0|0|100|.048||0|||0||0||
T|TMLCO|201401|UAN|14|22|20|17015|4000|0|10545|1718|800|100|2982|4457|.0101||0|||0||0||
T|TMLCO|201401|UBS|14|22|2|1600|0|0|1600|0|0|0|1600|0|.0625||0|||0||0||
T|TMLCO|201401|UCO|14|22|6|4300|0|0|2000|1000|0|500|500|0|.07||0|||0||0||
T|TMLCO|201401|UEC|14|22|8|7100|0|0|7100|100|0|0|3800|3200|.0099||0|||0||0||
T|TMLCO|201401|WTT|14|22|1|1000|0|0|1000|0|1000|0|0|0|.02||0|||0||0||
T|TMLCO|201401|WTW|14|22|4|2786|0|600|786|800|86|0|500|0|.0847||0|||0||0||
T|TMLCO|201401|WWE|14|22|9|7230|0|0|3365|1763|0|0|1242|360|.0714||0|||0||0||
T|TMLCO|201401|WYN|14|22|2|2000|0|0|1000|0|0|0|1000|0|.46||0|||0||0||
T|TMLCO|201401|WYY|14|22|11|10026|2526|0|4900|1000|100|0|1500|1000|.0076||0|||0||0||
T|TMLCO|201401|XAA|14|22|5|7500|0|0|1538|565|0|0|0|638|-.042||0|||0||0||
T|TMLCO|201401|XBI|14|22|1|1500|0|0|1500|0|1500|0|0|0|.11||0|||0||0||
T|TMLCO|201401|XCO|14|22|26|28418|0|0|20550|2401|4000|2000|7166|4300|.0024||0|||0||0||
T|TMLCO|201401|XIN|14|22|23|24630|1500|500|10483|2883|900|100|3900|1300|-.0007||0|||0||0||
T|TMLCO|201401|XLB|14|22|2|1500|0|0|1500|1500|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|XLE|14|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|XLF|14|22|31|22340|0|0|15640|900|4300|1500|5340|2100|-.0028||0|||0||0||
T|TMLCO|201401|BKLN|14|22|17|15200|800|0|2200|0|0|0|200|1300|-.0009||0|||0||0||
T|TMLCO|201401|BKMU|14|22|1|600|0|0|100|100|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|BLDP|14|22|29|29079|2150|0|16218|7175|2035|1500|2962|1988|.0385||0|||0||0||
T|TMLCO|201401|BLIN|14|22|3|2500|0|0|2000|0|0|1000|600|400|-.013||0|||0||0||
T|TMLCO|201401|BLMN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201401|BLMT|14|22|8|8700|0|0|2916|1326|0|0|825|725|-.2725||0|||0||0||
T|TMLCO|201401|BLOX|14|22|12|7600|1000|0|3400|1450|400|0|800|750|-.089||0|||0||0||
T|TMLCO|201401|BLRX|14|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BLUE|14|22|32|25200|900|0|13335|1597|0|696|2140|3794|.0153||0|||0||0||
T|TMLCO|201401|BNDX|14|22|3|2988|0|0|224|224|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BNNY|14|22|1|800|0|0|800|0|0|0|0|800|.5||0|||0||0||
T|TMLCO|201401|BOBE|14|22|8|4100|0|0|3100|400|0|600|1900|0|-.0148||0|||0||0||
T|TMLCO|201401|BOCH|14|22|5|4300|0|0|1668|0|0|0|500|100|.0239||0|||0||0||
T|TMLCO|201401|BODY|14|22|4|2465|0|0|965|0|0|0|300|665|-.0448||0|||0||0||
T|TMLCO|201401|BOFI|14|22|3|1910|605|0|605|0|0|0|0|0|.48||0|||0||0||
T|TMLCO|201401|BOIL|14|22|6|4865|1000|0|3865|2365|500|0|1000|0|.105||0|||0||0||
T|TMLCO|201401|DNKN|14|22|13|12900|5900|0|6000|800|800|200|2200|2000|.0878||0|||0||0||
T|TMLCO|201401|DRAD|14|22|5|5659|0|0|3325|400|0|0|0|1100|.0208||0|||0||0||
T|TMLCO|201401|DRAM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DRRX|14|22|7|4650|0|0|1950|100|0|700|750|0|.0238||0|||0||0||
T|TMLCO|201401|DRTX|14|22|61|39430|7434|100|17751|4049|801|0|6257|4040|.0449||0|||0||0||
T|TMLCO|201401|DRWI|14|22|15|16674|0|0|10242|2880|1150|1000|2212|1000|-.0007||0|||0||0||
T|TMLCO|201401|DRYS|14|22|96|88105|7278|1500|50277|3100|5500|2400|19006|18871|.0141||0|||0||0||
T|TMLCO|201401|DSCI|14|22|3|3800|0|100|1800|1900|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201401|DSCO|14|22|11|10323|600|0|5008|2288|0|520|100|1300|.0119||0|||0||0||
T|TMLCO|201401|DSUM|14|22|2|1500|0|0|1100|400|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201401|DSWL|14|22|7|6735|900|0|2428|0|0|100|100|1535|-.022||0|||0||0||
T|TMLCO|201401|DTLK|14|22|9|6400|0|100|4100|1500|300|200|1700|500|-.0069||0|||0||0||
T|TMLCO|201401|DUKH|14|22|3|2500|1093|0|1000|0|0|0|166|834|.0593||0|||0||0||
T|TMLCO|201401|DUST|14|22|31|23562|0|0|15418|4943|3525|2505|4245|0|.1131||0|||0||0||
T|TMLCO|201401|HCLP|14|22|2|1000|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|HCSG|14|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201401|HDSN|14|22|4|4000|0|0|3000|500|0|0|500|2000|.009||0|||0||0||
T|TMLCO|201401|HEDJ|14|22|7|5455|0|0|4080|2030|1550|0|0|500|.1499||0|||0||0||
T|TMLCO|201401|HELI|14|22|1|600|0|0|600|0|0|0|600|0|-.01||0|||0||0||
T|TMLCO|201401|HERO|14|22|16|14800|1800|0|7600|0|2000|500|1500|3100|.0216||0|||0||0||
T|TMLCO|201401|HIFS|14|22|2|1100|0|0|1100|507|12|0|0|20|.199||0|||0||0||
T|TMLCO|201401|HIHO|14|22|5|4263|1500|0|1000|0|0|0|0|500|-.025||0|||0||0||
T|TMLCO|201401|HILL|14|22|5|5000|0|0|2500|0|0|1000|1000|500|.036||0|||0||0||
T|TMLCO|201401|HIMX|14|22|88|76889|5730|0|54442|22515|9294|4768|9378|8487|.0163||0|||0||0||
T|TMLCO|201401|HITK|14|22|2|1250|0|0|1250|101|0|24|12|0|.0067||0|||0||0||
T|TMLCO|201401|HKTV|14|22|12|11873|500|0|2363|663|0|0|0|363|-.0213||0|||0||0||
T|TMLCO|201401|HLIT|14|22|2|2000|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201401|HLSS|14|22|4|3582|0|0|2582|0|0|100|1082|1400|.0134||0|||0||0||
T|TMLCO|201401|MINT|14|22|3|2745|0|0|2745|0|0|0|300|315|.0026||0|||0||0||
T|TMLCO|201401|MITK|14|22|7|6503|0|0|5303|1100|503|3|1900|0|.0515||0|||0||0||
T|TMLCO|201401|MITL|14|22|10|8500|500|0|6600|900|600|0|2800|2300|.0095||0|||0||0||
T|TMLCO|201401|MITT|14|22|12|12547|0|0|6710|1274|100|0|1004|3932|.0329||0|||0||0||
T|TMLCO|201401|MKTG|14|22|2|1800|0|0|900|900|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MKTO|14|22|13|11500|2000|100|5100|1694|2460|46|500|500|.045||0|||0||0||
T|TMLCO|201401|MKTX|14|22|4|3327|0|100|2009|2012|0|0|0|97|-.3915||0|||0||0||
T|TMLCO|201401|MLNK|14|22|3|2810|0|0|500|132|0|0|0|368|.0094||0|||0||0||
T|TMLCO|201401|MLNX|14|22|4|2500|0|0|2000|0|500|0|800|700|-.057||0|||0||0||
T|TMLCO|201401|MLPA|14|22|2|2000|0|0|298|98|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|MMLP|14|22|11|11053|0|0|7883|582|100|1500|239|2215|-.035||0|||0||0||
T|TMLCO|201401|MMYT|14|22|8|5500|500|0|2500|200|1000|100|200|708|-.2775||0|||0||0||
T|TMLCO|201401|MNDL|14|22|4|3300|500|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MNDO|14|22|2|1630|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MNGA|14|22|11|9957|3500|0|4457|800|1000|100|1659|398|.076||0|||0||0||
T|TMLCO|201401|MNKD|14|22|71|65350|7000|0|42800|10300|5100|6502|10898|6800|.0049||0|||0||0||
T|TMLCO|201401|PTIE|14|22|24|25000|0|0|17146|1200|1100|100|4648|6097|-.0007||0|||0||0||
T|TMLCO|201401|PTLA|14|22|5|4081|1000|0|2033|480|0|0|0|1553|.062||0|||0||0||
T|TMLCO|201401|PTNT|14|22|4|4477|1000|0|277|277|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PTRY|14|22|5|3500|500|0|2500|0|400|600|500|1000|.1264||0|||0||0||
T|TMLCO|201401|PUK-|14|22|2|1500|0|0|1329|0|0|0|952|0|-.0118||0|||0||0||
T|TMLCO|201401|PWRD|14|22|2|1500|0|0|1000|800|0|200|0|0|.328||0|||0||0||
T|TMLCO|201401|PXLW|14|22|17|16600|800|0|11500|1700|0|1709|4191|2900|.015||0|||0||0||
T|TMLCO|201401|PZZI|14|22|12|10231|0|0|6000|165|0|0|95|3645|.0042||0|||0||0||
T|TMLCO|201401|QCLN|14|22|2|2000|800|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201401|QCOM|14|22|6|4220|0|0|4220|2415|0|905|900|0|-.1512||0|||0||0||
T|TMLCO|201401|QCOR|14|22|8|6620|0|0|5170|3069|0|1|500|1600|-.0695||0|||0||0||
T|TMLCO|201401|SO|14|22|19|14623|0|0|12773|2423|1400|1600|3050|2600|-.0146||0|||0||0||
T|TMLCO|201401|SU|14|22|6|4470|0|0|3220|0|870|1000|750|400|.0368||0|||0||0||
T|TMLCO|201401|TA|14|22|15|13420|1244|0|4300|2000|0|0|1100|1100|.0149||0|||0||0||
T|TMLCO|201401|TC|14|22|10|9350|0|0|4700|200|0|500|1000|2000|.0049||0|||0||0||
T|TMLCO|201401|TD|14|22|4|2055|0|0|2055|555|500|500|500|0|.0106||0|||0||0||
T|TMLCO|201401|TE|14|22|6|4091|0|0|3591|1512|0|700|300|1079|-.0145||0|||0||0||
T|TMLCO|201401|TK|14|22|1|1000|0|0|916|402|288|226|0|0|||0|||0||0||
T|TMLCO|201401|TM|14|22|5|2800|0|0|1100|1100|0|0|0|0|.2382||0|||0||0||
T|TMLCO|201401|TR|14|22|3|2004|0|100|1904|700|0|0|904|400|-.0585||0|||0||0||
T|TMLCO|201401|TU|14|22|1|500|0|0|500|0|0|0|300|200|-.066||0|||0||0||
T|TMLCO|201401|TV|14|22|1|1000|0|0|1000|400|440|0|160|0|.082||0|||0||0||
T|TMLCO|201401|TW|14|22|1|1000|0|0|1000|1000|0|0|0|0|.068||0|||0||0||
T|TMLCO|201401|UA|14|22|4|2500|0|0|2000|0|500|500|1000|0|-.0125||0|||0||0||
T|TMLCO|201401|UG|14|22|1|1000|0|0|1000|0|0|0|0|100|.108||0|||0||0||
T|TMLCO|201401|UL|14|22|8|6800|0|0|3374|1300|200|274|0|1600|.0092||0|||0||0||
T|TMLCO|201401|UN|14|22|3|2500|0|0|2500|0|2000|0|200|300|.066||0|||0||0||
T|TMLCO|201401|VB|14|22|1|500|0|0|500|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201401|BTN|14|22|5|5000|0|0|520|520|0|0|0|0|-.0104||0|||0||0||
T|TMLCO|201401|BTO|14|22|5|3800|0|0|2200|100|0|0|100|1000|.0064||0|||0||0||
T|TMLCO|201401|BTT|14|22|20|21805|0|0|15807|2396|0|700|4786|6450|.011||0|||0||0||
T|TMLCO|201401|BTU|14|22|18|15500|0|600|13200|4400|400|1185|1815|4900|.0019||0|||0||0||
T|TMLCO|201401|BTX|14|22|3|2500|0|0|1500|0|0|0|500|0|.0037||0|||0||0||
T|TMLCO|201401|BTZ|14|22|21|19426|0|0|13402|1019|100|1263|2560|6172|.0005||0|||0||0||
T|TMLCO|201401|BUI|14|22|4|4775|0|0|3342|206|0|0|0|2299|-.0273||0|||0||0||
T|TMLCO|201401|BVN|14|22|8|4680|0|0|3580|1580|950|350|0|0|-.0296||0|||0||0||
T|TMLCO|201401|BVX|14|22|4|3900|0|0|2100|1500|0|0|0|300|.031||0|||0||0||
T|TMLCO|201401|BWG|14|22|2|1560|0|0|1560|0|0|67|0|1493|-.0256||0|||0||0||
T|TMLCO|201401|BWP|14|22|8|7100|0|0|6200|1048|0|1227|1500|2100|-.013||0|||0||0||
T|TMLCO|201401|BWS|14|22|1|1800|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DXD|14|22|8|6690|0|0|5690|1500|2300|500|890|500|-.0009||0|||0||0||
T|TMLCO|201401|DXJ|14|22|2|1500|0|0|1500|0|1000|500|0|0|.03||0|||0||0||
T|TMLCO|201401|DXM|14|22|7|4500|0|0|1000|600|0|0|0|400|.044||0|||0||0||
T|TMLCO|201401|DYN|14|22|2|2850|0|0|1000|300|700|0|0|0|.067||0|||0||0||
T|TMLCO|201401|EAA|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0309||0|||0||0||
T|TMLCO|201401|EAB|14|22|1|500|0|0|500|360|0|0|0|140|-.0606||0|||0||0||
T|TMLCO|201401|EAD|14|22|4|5532|0|0|2847|800|300|0|200|700|-.0123||0|||0||0||
T|TMLCO|201401|EBF|14|22|4|3500|500|0|2000|19|0|0|0|300|.0186||0|||0||0||
T|TMLCO|201401|EBR|14|22|5|3700|0|0|1200|0|0|0|700|0|-.0058||0|||0||0||
T|TMLCO|201401|EBS|14|22|5|4638|0|0|1227|390|0|0|0|837|-.0978||0|||0||0||
T|TMLCO|201401|ECA|14|22|4|4730|1230|0|3500|0|2000|0|304|1196|-.0197||0|||0||0||
T|TMLCO|201401|ECF|14|22|2|2619|0|0|1694|0|0|0|500|0|.0111||0|||0||0||
T|TMLCO|201401|ECT|14|22|7|7052|0|200|3126|1055|0|0|3|1696|-.0092||0|||0||0||
T|TMLCO|201401|EDC|14|22|18|16806|4346|0|10935|3000|3100|1100|3456|279|.07||0|||0||0||
T|TMLCO|201401|EDD|14|22|4|4200|0|0|4200|400|1500|51|249|0|-.0226||0|||0||0||
T|TMLCO|201401|EDE|14|22|1|600|0|0|600|200|0|0|400|0|0||0|||0||0||
T|TMLCO|201401|EDF|14|22|4|3300|0|0|1800|77|500|200|338|685|-.023||0|||0||0||
T|TMLCO|201401|EDI|14|22|2|2000|0|0|1959|99|0|0|0|1059|.0234||0|||0||0||
T|TMLCO|201401|GLV|14|22|6|6411|0|0|1571|0|0|0|1000|100|-.0157||0|||0||0||
T|TMLCO|201401|GLW|14|22|26|22775|0|3400|15375|5227|1873|1400|7875|2400|-.0147||0|||0||0||
T|TMLCO|201401|GME|14|22|12|10651|0|0|8151|4100|500|1901|1650|0|-.0726||0|||0||0||
T|TMLCO|201401|GMO|14|22|4|3000|0|0|3000|0|0|0|1000|1000|0||0|||0||0||
T|TMLCO|201401|GMZ|14|22|20|16924|0|0|12619|1200|418|100|3977|4524|.0586||0|||0||0||
T|TMLCO|201401|GNI|14|22|1|1500|0|0|1500|0|0|140|1360|0|-.1081||0|||0||0||
T|TMLCO|201401|GNK|14|22|16|15550|700|0|9100|2500|100|200|2700|3100|.0287||0|||0||0||
T|TMLCO|201401|GNT|14|22|2|1860|0|0|1860|0|0|0|0|1260|-.0132||0|||0||0||
T|TMLCO|201401|GNW|14|22|9|8075|0|500|5250|2750|1500|0|500|1000|-.0065||0|||0||0||
T|TMLCO|201401|GOF|14|22|1|1200|0|0|1200|0|0|0|200|200|-.0392||0|||0||0||
T|TMLCO|201401|GOL|14|22|1|500|0|0|500|0|0|0|0|500|-.014||0|||0||0||
T|TMLCO|201401|KFN|14|22|7|6000|500|0|4101|1101|320|180|1500|1000|-.0329||0|||0||0||
T|TMLCO|201401|KFS|14|22|2|1800|0|0|1700|200|0|0|700|0|-.0141||0|||0||0||
T|TMLCO|201401|KFX|14|22|1|1000|0|0|1000|0|0|0|150|100|.0265||0|||0||0||
T|TMLCO|201401|KFY|14|22|2|2000|0|0|1000|300|0|0|700|0|.04||0|||0||0||
T|TMLCO|201401|KGC|14|22|4|3550|1000|0|550|0|0|0|0|550|.01||0|||0||0||
T|TMLCO|201401|KIM|14|22|2|2000|0|0|1000|1000|0|0|0|0|.0468||0|||0||0||
T|TMLCO|201401|KIN|14|22|3|2300|0|0|2300|300|0|0|700|100|-.0743||0|||0||0||
T|TMLCO|201401|KKD|14|22|11|9000|0|300|6200|2904|500|1100|1996|0|.0968||0|||0||0||
T|TMLCO|201401|KKR|14|22|7|6900|1000|0|5271|500|461|100|3471|200|-.0634||0|||0||0||
T|TMLCO|201401|KMB|14|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|KMI|14|22|20|13600|0|0|10400|3088|1530|799|2883|1600|.01||0|||0||0||
T|TMLCO|201401|KMP|14|22|21|14665|0|0|10800|4186|1020|761|3133|700|.0134||0|||0||0||
T|TMLCO|201401|KMR|14|22|2|1360|0|0|660|0|0|0|0|660|.16||0|||0||0||
T|TMLCO|201401|KMT|14|22|1|500|0|0|400|400|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|KMX|14|22|3|3000|0|400|2600|1087|100|613|1200|0|.006||0|||0||0||
T|TMLCO|201401|NNJ|14|22|5|3395|0|0|2151|0|0|0|0|1148|.0121||0|||0||0||
T|TMLCO|201401|NNN|14|22|3|1500|0|0|1000|500|0|0|500|0|-.0699||0|||0||0||
T|TMLCO|201401|NNP|14|22|4|3900|0|0|2000|1010|800|0|100|90|.004||0|||0||0||
T|TMLCO|201401|NNY|14|22|2|2000|0|0|2000|0|0|0|0|0|-.0115||0|||0||0||
T|TMLCO|201401|NOC|14|22|1|1000|0|0|1000|501|0|499|0|0|.0534||0|||0||0||
T|TMLCO|201401|NOG|14|22|5|4500|0|200|2300|1821|0|0|279|400|-.0176||0|||0||0||
T|TMLCO|201401|NOK|14|22|52|45068|2200|0|28968|500|0|900|12345|10123|.0001||0|||0||0||
T|TMLCO|201401|NOR|14|22|13|14468|500|0|10168|2304|0|196|1822|2559|.0116||0|||0||0||
T|TMLCO|201401|NOV|14|22|14|11000|600|0|7000|1252|1700|348|2700|900|.0488||0|||0||0||
T|TMLCO|201401|NOW|14|22|1|600|0|0|600|428|0|0|172|0|.3258||0|||0||0||
T|TMLCO|201401|NPD|14|22|5|4275|0|0|2275|0|0|0|0|0|-.0234||0|||0||0||
T|TMLCO|201401|NPI|14|22|3|2920|0|0|1920|100|0|0|0|1820|.0064||0|||0||0||
T|TMLCO|201401|NPP|14|22|2|2200|0|0|2096|1000|200|0|0|796|-.0237||0|||0||0||
T|TMLCO|201401|RJI|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RJN|14|22|2|1000|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|RKT|14|22|1|500|0|0|500|0|500|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|RLD|14|22|3|3000|1000|0|200|0|0|0|100|100|-.05||0|||0||0||
T|TMLCO|201401|RLI|14|22|2|1500|0|0|1500|0|0|0|500|1000|-.1033||0|||0||0||
T|TMLCO|201401|RMD|14|22|2|1000|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|RMT|14|22|2|1343|0|0|525|0|0|0|235|290|-.02||0|||0||0||
T|TMLCO|201401|RNA|14|22|26|23252|2000|100|14300|2700|1910|1800|6100|890|.0059||0|||0||0||
T|TMLCO|201401|RNF|14|22|10|7642|2356|0|3625|400|0|125|2100|295|-.0197||0|||0||0||
T|TMLCO|201401|RNG|14|22|44|40000|1000|0|23553|10690|3000|1615|3579|2269|-.0442||0|||0||0||
T|TMLCO|201401|RNN|14|22|185|180057|11430|0|107347|18754|14505|14202|29021|21470|.0097||0|||0||0||
T|TMLCO|201401|RNO|14|22|6|5500|0|0|1500|200|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201401|RNP|14|22|3|2950|0|0|1450|0|750|0|0|0|-.0103||0|||0||0||
T|TMLCO|201401|ROX|14|22|11|11500|1000|0|8500|1900|1700|0|1100|900|.0046||0|||0||0||
T|TMLCO|201401|RPG|14|22|1|715|0|0|715|0|0|0|0|715|-.07||0|||0||0||
T|TMLCO|201401|RPM|14|22|1|500|0|0|500|0|500|0|0|0|.02||0|||0||0||
T|TMLCO|201401|UMC|14|22|5|6400|500|0|4100|0|0|0|0|1300|.0012||0|||0||0||
T|TMLCO|201401|UMH|14|22|1|1000|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201401|UNB|14|22|6|5100|0|0|1000|800|0|0|0|0|-.582||0|||0||0||
T|TMLCO|201401|UNF|14|22|8|4000|0|0|2500|400|0|0|697|1403|.2127||0|||0||0||
T|TMLCO|201401|UNG|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|UNH|14|22|3|2500|0|0|1900|1000|0|400|0|500|-.0763||0|||0||0||
T|TMLCO|201401|UPI|14|22|2|1700|666|0|1000|0|1000|0|0|0|.18||0|||0||0||
T|TMLCO|201401|UPL|14|22|4|3777|0|0|2000|0|100|200|1700|0|.032||0|||0||0||
T|TMLCO|201401|UPS|14|22|15|10000|800|0|9200|3000|2330|770|3100|0|-.0671||0|||0||0||
T|TMLCO|201401|UPV|14|22|2|1100|0|0|1100|0|0|0|0|0|.1055||0|||0||0||
T|TMLCO|201401|UQM|14|22|8|7360|0|0|6060|1376|1100|900|0|1000|.013||0|||0||0||
T|TMLCO|201401|URA|14|22|4|4400|0|0|4400|100|100|0|100|3650|.0223||0|||0||0||
T|TMLCO|201401|URG|14|22|5|4474|500|0|2174|0|0|0|300|1200|-.0118||0|||0||0||
T|TMLCO|201401|XLG|14|22|1|1720|0|0|1720|0|0|0|0|0|.0677||0|||0||0||
T|TMLCO|201401|XLK|14|22|6|6842|0|0|2146|0|0|0|2146|0|.0063||0|||0||0||
T|TMLCO|201401|XLU|14|22|2|1100|0|0|1100|400|500|200|0|0|.0573||0|||0||0||
T|TMLCO|201401|XLY|14|22|2|1121|0|0|600|600|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|XME|14|22|1|500|0|0|500|300|200|0|0|0|.13||0|||0||0||
T|TMLCO|201401|XNY|14|22|3|3800|0|0|900|0|0|0|0|800|-.02||0|||0||0||
T|TMLCO|201401|XOM|14|22|50|42329|1825|400|33904|17069|7027|2599|6109|1500|.0808||0|||0||0||
T|TMLCO|201401|XON|14|22|1|1200|0|0|1200|0|200|0|1000|0|-.0067||0|||0||0||
T|TMLCO|201401|XOP|14|22|2|1000|0|0|500|0|0|500|0|0|-.01||0|||0||0||
T|TMLCO|201401|XPO|14|22|4|4124|0|400|3598|1000|200|0|650|2148|.0648||0|||0||0||
T|TMLCO|201401|XPP|14|22|1|614|0|0|614|0|614|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|XRA|14|22|3|3500|0|0|1000|700|0|0|0|300|.0029||0|||0||0||
T|TMLCO|201401|XRM|14|22|4|4100|1126|0|1600|698|302|0|0|600|.0488||0|||0||0||
T|TMLCO|201401|XRS|14|22|11|8791|800|0|5178|2378|100|1162|338|1200|-.0038||0|||0||0||
T|TMLCO|201401|XRT|14|22|1|1000|0|0|1000|700|300|0|0|0|.038||0|||0||0||
T|TMLCO|201401|BONA|14|22|9|9000|2500|0|5000|1080|133|787|2000|100|.0288||0|||0||0||
T|TMLCO|201401|BOND|14|22|2|1955|0|0|955|0|0|0|955|0|.02||0|||0||0||
T|TMLCO|201401|BONE|14|22|7|9422|0|0|7600|200|0|200|2900|2347|-.0029||0|||0||0||
T|TMLCO|201401|BORN|14|22|6|6900|1600|0|4300|200|0|1400|0|1800|-.0135||0|||0||0||
T|TMLCO|201401|BOTA|14|22|2|1750|0|0|785|0|0|0|0|98|.0211||0|||0||0||
T|TMLCO|201401|BPFH|14|22|1|1500|0|0|1500|1500|0|0|0|0|-.204||0|||0||0||
T|TMLCO|201401|BRCD|14|22|12|8925|0|0|3700|1100|800|0|1500|300|.0008||0|||0||0||
T|TMLCO|201401|BRCM|14|22|21|17048|1940|0|12508|400|5794|20|3269|2682|.0196||0|||0||0||
T|TMLCO|201401|BREW|14|22|1|737|0|0|737|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BRFS|14|22|1|600|0|0|600|0|0|0|0|600|.01||0|||0||0||
T|TMLCO|201401|BRLI|14|22|3|2000|0|0|1000|1000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|DVAX|14|22|13|10250|0|0|8250|0|0|1000|2500|3400|-.0001||0|||0||0||
T|TMLCO|201401|DWCH|14|22|2|1500|0|0|1500|200|0|0|0|1200|.0807||0|||0||0||
T|TMLCO|201401|DX-A|14|22|3|2125|700|0|625|300|325|0|0|0|.0988||0|||0||0||
T|TMLCO|201401|DXJS|14|22|4|2772|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201401|DYAX|14|22|2|1000|0|0|500|0|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EARN|14|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EBAY|14|22|10|8087|500|0|7587|6187|900|0|500|0|.0056||0|||0||0||
T|TMLCO|201401|EBIX|14|22|9|10745|1850|0|3395|895|0|200|2100|200|.017||0|||0||0||
T|TMLCO|201401|ECTE|14|22|17|12918|0|0|10618|1200|0|0|2701|2818|.0613||0|||0||0||
T|TMLCO|201401|HMIN|14|22|1|1000|0|0|383|0|0|383|0|0|.05||0|||0||0||
T|TMLCO|201401|HMPR|14|22|2|1500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|HMST|14|22|1|942|0|0|372|225|0|0|0|0|-.1043||0|||0||0||
T|TMLCO|201401|HMSY|14|22|1|800|0|0|800|62|0|0|738|0|.1069||0|||0||0||
T|TMLCO|201401|HNSN|14|22|5|4700|500|0|3000|600|500|0|1400|500|-.0047||0|||0||0||
T|TMLCO|201401|HOLI|14|22|4|4190|0|0|1140|100|0|0|0|1040|.4119||0|||0||0||
T|TMLCO|201401|HOLX|14|22|5|4983|1000|0|3983|0|800|0|1874|1309|.0561||0|||0||0||
T|TMLCO|201401|HOMB|14|22|2|1280|0|0|899|899|0|0|0|0|-.0311||0|||0||0||
T|TMLCO|201401|HRTX|14|22|1|1000|0|0|1000|0|0|0|0|1000|.23||0|||0||0||
T|TMLCO|201401|HRZN|14|22|1|1000|0|0|100|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201401|HSBC|14|22|2|1500|0|0|1500|0|1000|500|0|0|-.1153||0|||0||0||
T|TMLCO|201401|HSEA|14|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|HSEB|14|22|1|1000|0|0|1000|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201401|HSKA|14|22|1|700|0|0|700|0|0|0|0|700|-.07||0|||0||0||
T|TMLCO|201401|HSOL|14|22|5|4400|0|0|2500|500|0|0|0|1000|-.002||0|||0||0||
T|TMLCO|201401|HSTM|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201401|HTCH|14|22|2|2000|0|0|1300|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201401|HTCO|14|22|3|2500|1000|0|1000|100|0|0|404|496|.0107||0|||0||0||
T|TMLCO|201401|MNOV|14|22|8|9697|0|0|7234|1736|200|0|4298|900|.1423||0|||0||0||
T|TMLCO|201401|MNRK|14|22|1|1920|0|0|1920|1000|0|0|0|920|-.0073||0|||0||0||
T|TMLCO|201401|MNTA|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201401|MOAT|14|22|1|1000|0|0|1000|0|0|138|862|0|.0386||0|||0||0||
T|TMLCO|201401|MOBI|14|22|2|2000|1000|0|1000|500|200|0|300|0|.05||0|||0||0||
T|TMLCO|201401|MODN|14|22|6|3550|1600|0|1300|800|0|0|0|500|.0085||0|||0||0||
T|TMLCO|201401|MONT|14|22|12|6700|500|0|2193|0|0|0|176|2017|.0846||0|||0||0||
T|TMLCO|201401|MORT|14|22|3|2180|0|0|1580|600|0|8|182|790|.075||0|||0||0||
T|TMLCO|201401|MOSY|14|22|13|10915|0|0|7017|200|600|0|916|3230|.0059||0|||0||0||
T|TMLCO|201401|MPEL|14|22|10|6900|0|0|6400|1400|1275|1725|1500|0|.1393||0|||0||0||
T|TMLCO|201401|MRCC|14|22|2|2200|0|0|1100|1100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MRGE|14|22|7|6943|743|0|3100|0|0|0|400|100|.0019||0|||0||0||
T|TMLCO|201401|MRIN|14|22|1|500|0|0|500|0|0|0|0|0|-.0469||0|||0||0||
T|TMLCO|201401|MRLN|14|22|4|2600|0|0|505|505|0|0|0|0|.0701||0|||0||0||
T|TMLCO|201401|MRTX|14|22|1|500|0|0|500|0|0|0|0|0|-.88||0|||0||0||
T|TMLCO|201401|QIHU|14|22|23|18550|600|0|14050|4665|3000|2285|3561|539|.0622||0|||0||0||
T|TMLCO|201401|QIWI|14|22|9|9550|0|0|6619|3491|519|0|2231|378|.5856||0|||0||0||
T|TMLCO|201401|QLIK|14|22|6|5100|0|0|5100|200|2000|400|700|1800|.0316||0|||0||0||
T|TMLCO|201401|QLTY|14|22|2|2000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201401|QLYS|14|22|1|1500|0|0|1500|1500|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201401|QQQC|14|22|1|1000|0|0|1000|0|700|0|0|300|.043||0|||0||0||
T|TMLCO|201401|QQQX|14|22|4|4500|0|0|2981|200|0|0|29|1251|.034||0|||0||0||
T|TMLCO|201401|QTWW|14|22|15|12130|900|0|7630|500|900|200|341|2589|.0331||0|||0||0||
T|TMLCO|201401|QUIK|14|22|8|7269|2899|0|1870|500|870|0|500|0|.0306||0|||0||0||
T|TMLCO|201401|QUMU|14|22|4|4500|0|0|3500|1500|0|0|2000|0|.068||0|||0||0||
T|TMLCO|201401|QUNR|14|22|20|17300|800|0|12300|1100|2200|2800|1100|3200|.2742||0|||0||0||
T|TMLCO|201401|RAIL|14|22|3|2600|0|0|800|200|0|0|0|600|-.065||0|||0||0||
T|TMLCO|201401|RARE|14|22|3|3000|0|0|2000|2000|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|VG|14|22|12|11600|1000|0|4700|0|500|600|1500|1000|.0013||0|||0||0||
T|TMLCO|201401|VT|14|22|16|15500|3500|0|9000|2000|1400|1000|3436|1000|-.0117||0|||0||0||
T|TMLCO|201401|VV|14|22|1|1300|0|0|1300|0|0|0|0|1300|.08||0|||0||0||
T|TMLCO|201401|VZ|14|22|53|47520|2500|0|39976|6800|7520|4600|13256|6800|.0251||0|||0||0||
T|TMLCO|201401|WM|14|22|4|2000|0|0|1800|0|0|100|1200|0|-.05||0|||0||0||
T|TMLCO|201401|WR|14|22|1|1000|0|0|1000|0|0|0|100|900|.01||0|||0||0||
T|TMLCO|201401|WU|14|22|7|5000|0|0|4000|1000|600|300|1100|1000|-.0073||0|||0||0||
T|TMLCO|201401|WX|14|22|3|1555|0|0|1055|355|0|0|700|0|.0479||0|||0||0||
T|TMLCO|201401|WY|14|22|2|1344|0|0|700|0|0|0|700|0|.01||0|||0||0||
T|TMLCO|201401|XL|14|22|3|2325|0|0|1325|0|1325|0|0|0|.01||0|||0||0||
T|TMLCO|201401|YY|14|22|2|1500|0|0|500|100|0|400|0|0|-.724||0|||0||0||
T|TMLCO|201401|ZA|14|22|6|7200|0|0|4858|600|958|0|1100|200|-.0034||0|||0||0||
T|TMLCO|201401|ZN|14|22|1|1000|0|0|1000|0|1000|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ZU|14|22|3|2000|0|0|2000|1000|0|0|0|500|.203||0|||0||0||
T|TMLCO|201401|BYD|14|22|10|9000|2500|0|5600|0|1541|0|1059|3000|.0189||0|||0||0||
T|TMLCO|201401|BZH|14|22|6|5000|0|0|1500|0|0|100|800|0|-.0827||0|||0||0||
T|TMLCO|201401|C-C|14|22|9|8500|1000|0|1444|60|0|0|708|532|.0257||0|||0||0||
T|TMLCO|201401|C-J|14|22|4|3310|0|0|3200|700|60|381|559|1500|.0111||0|||0||0||
T|TMLCO|201401|C-K|14|22|7|6780|0|0|3780|1500|100|0|1000|1180|.0196||0|||0||0||
T|TMLCO|201401|C-N|14|22|2|2000|0|0|265|265|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CAC|14|22|44|43500|0|0|21167|4136|1000|400|4100|2754|.0074||0|||0||0||
T|TMLCO|201401|CAF|14|22|6|3754|0|0|3254|666|0|500|84|1304|.0094||0|||0||0||
T|TMLCO|201401|CAG|14|22|6|5700|0|0|4700|23|1000|1177|1000|1500|.0301||0|||0||0||
T|TMLCO|201401|CAH|14|22|2|3835|0|0|3835|2281|0|0|1554|0|-.0024||0|||0||0||
T|TMLCO|201401|CAJ|14|22|4|4200|0|0|3780|0|0|0|880|1500|.0159||0|||0||0||
T|TMLCO|201401|CAK|14|22|5|5000|0|0|4000|300|700|300|1000|400|.0023||0|||0||0||
T|TMLCO|201401|EDN|14|22|5|4571|0|0|2984|154|0|100|500|2230|.0191||0|||0||0||
T|TMLCO|201401|EDT|14|22|3|1725|0|0|725|0|0|0|100|0|.0345||0|||0||0||
T|TMLCO|201401|EDU|14|22|3|2200|0|0|2200|500|400|0|300|1000|.01||0|||0||0||
T|TMLCO|201401|EDZ|14|22|1|1000|0|0|1000|660|340|0|0|0|-.3096||0|||0||0||
T|TMLCO|201401|EEB|14|22|3|2100|0|0|700|0|0|0|0|700|.07||0|||0||0||
T|TMLCO|201401|EEI|14|22|4|3075|0|0|600|0|0|0|0|500|.57||0|||0||0||
T|TMLCO|201401|EEM|14|22|12|9701|0|0|7120|2300|800|1100|815|2105|.0021||0|||0||0||
T|TMLCO|201401|EEP|14|22|7|6242|0|0|6242|142|1175|322|1647|2600|-.0098||0|||0||0||
T|TMLCO|201401|EEV|14|22|1|500|0|0|500|0|0|500|0|0|.02||0|||0||0||
T|TMLCO|201401|EFA|14|22|2|1568|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|EFC|14|22|9|7515|0|0|3300|600|0|300|1100|1300|.0464||0|||0||0||
T|TMLCO|201401|EFF|14|22|8|10638|0|0|7836|4384|0|0|0|836|-.0108||0|||0||0||
T|TMLCO|201401|EFR|14|22|4|4400|0|500|2600|1178|0|0|0|1922|-.009||0|||0||0||
T|TMLCO|201401|EFT|14|22|7|5742|0|0|2722|846|77|231|468|600|-.011||0|||0||0||
T|TMLCO|201401|GOV|14|22|3|2500|0|0|2500|300|0|501|699|500|-.008||0|||0||0||
T|TMLCO|201401|GPL|14|22|2|1600|0|0|1600|600|0|0|400|600|.0048||0|||0||0||
T|TMLCO|201401|GPM|14|22|7|6480|0|0|4080|0|0|0|1200|1400|-.006||0|||0||0||
T|TMLCO|201401|GPS|14|22|3|2100|0|0|1000|500|100|100|300|0|-.096||0|||0||0||
T|TMLCO|201401|GPT|14|22|3|3583|0|0|2683|300|700|0|0|1500|.0014||0|||0||0||
T|TMLCO|201401|GRH|14|22|2|2300|0|0|2300|0|0|0|900|0|-.0009||0|||0||0||
T|TMLCO|201401|GRO|14|22|4|4000|0|0|2000|0|0|0|0|1000|.001||0|||0||0||
T|TMLCO|201401|GRX|14|22|2|2800|0|0|1300|0|0|100|1200|0|.0077||0|||0||0||
T|TMLCO|201401|GSB|14|22|6|5900|0|0|3900|2110|100|0|600|1090|-.0202||0|||0||0||
T|TMLCO|201401|GSE|14|22|7|7665|0|0|4393|1507|0|0|0|1886|-.0246||0|||0||0||
T|TMLCO|201401|GSF|14|22|3|3600|0|0|3600|1000|0|0|100|349|.0367||0|||0||0||
T|TMLCO|201401|GSH|14|22|11|9500|2200|0|4635|500|782|200|1518|500|.0195||0|||0||0||
T|TMLCO|201401|GSJ|14|22|1|1500|0|0|1500|6|0|0|1400|94|.0193||0|||0||0||
T|TMLCO|201401|KNX|14|22|6|5800|0|0|3800|302|0|0|2498|1000|.1247||0|||0||0||
T|TMLCO|201401|KOG|14|22|11|9235|1500|0|5385|0|1385|0|2000|2000|-.0301||0|||0||0||
T|TMLCO|201401|KOL|14|22|3|2500|0|0|2500|1000|0|1000|0|500|.01||0|||0||0||
T|TMLCO|201401|KRE|14|22|3|1500|0|0|1500|800|0|700|0|0|.0487||0|||0||0||
T|TMLCO|201401|KRG|14|22|1|1400|0|0|1400|0|0|0|0|1400|-.0083||0|||0||0||
T|TMLCO|201401|KRO|14|22|10|10999|4199|0|4000|792|991|118|508|1591|.0561||0|||0||0||
T|TMLCO|201401|KSS|14|22|2|2000|0|0|1100|0|0|0|100|1000|-.0282||0|||0||0||
T|TMLCO|201401|KTF|14|22|2|2000|0|0|2000|0|0|0|1000|1000|.0005||0|||0||0||
T|TMLCO|201401|KTP|14|22|2|1500|0|0|400|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|KWK|14|22|22|22850|3350|0|9800|3000|0|2500|2000|1300|-.0008||0|||0||0||
T|TMLCO|201401|KWN|14|22|7|6540|0|0|2570|800|0|0|1770|0|.0902||0|||0||0||
T|TMLCO|201401|KXI|14|22|3|2000|0|0|500|0|0|0|200|300|.08||0|||0||0||
T|TMLCO|201401|KYE|14|22|9|5450|2900|0|2450|100|1147|0|500|703|-.002||0|||0||0||
T|TMLCO|201401|KYN|14|22|18|14275|0|0|12245|2383|1350|985|2232|3545|.0028||0|||0||0||
T|TMLCO|201401|NPT|14|22|4|4360|0|0|2360|1000|0|600|760|0|.0462||0|||0||0||
T|TMLCO|201401|NPV|14|22|3|1890|0|0|1320|0|0|0|0|750|.023||0|||0||0||
T|TMLCO|201401|NPY|14|22|3|3000|0|0|2475|0|0|0|0|1658|-.0027||0|||0||0||
T|TMLCO|201401|NQC|14|22|2|2000|0|0|500|0|0|0|0|500|-.032||0|||0||0||
T|TMLCO|201401|NQI|14|22|1|1000|0|0|1000|259|100|0|0|0|-.0136||0|||0||0||
T|TMLCO|201401|NQJ|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NQM|14|22|7|7340|500|0|3670|1100|0|700|370|0|.0115||0|||0||0||
T|TMLCO|201401|NQU|14|22|1|539|0|0|539|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NRF|14|22|3|1826|0|0|1826|100|0|0|1726|0|.0144||0|||0||0||
T|TMLCO|201401|NRK|14|22|2|1162|500|0|662|0|0|0|400|262|.0049||0|||0||0||
T|TMLCO|201401|NRP|14|22|11|11035|1000|300|3759|1463|1171|0|925|500|.0162||0|||0||0||
T|TMLCO|201401|NRT|14|22|1|1966|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|NRZ|14|22|11|11250|750|0|6000|200|0|400|2595|2805|-.002||0|||0||0||
T|TMLCO|201401|NSC|14|22|3|2265|0|0|1965|0|0|700|0|1265|.0272||0|||0||0||
T|TMLCO|201401|NSL|14|22|2|2000|0|0|1300|0|0|0|0|902|-.02||0|||0||0||
T|TMLCO|201401|NSM|14|22|1|500|0|0|500|0|0|0|0|500|.1299||0|||0||0||
T|TMLCO|201401|RQI|14|22|13|13581|0|0|5981|716|600|600|357|3208|.0044||0|||0||0||
T|TMLCO|201401|RRD|14|22|2|2000|0|0|2000|1000|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201401|RSE|14|22|9|7492|0|0|5100|2200|1100|0|0|1800|.0125||0|||0||0||
T|TMLCO|201401|RSH|14|22|29|28025|2300|0|18425|0|1400|2246|7078|4201|.0023||0|||0||0||
T|TMLCO|201401|RSO|14|22|13|13000|2800|0|3447|0|0|0|0|300|.0086||0|||0||0||
T|TMLCO|201401|RSP|14|22|3|1860|0|0|1860|650|0|1210|0|0|-.0596||0|||0||0||
T|TMLCO|201401|RST|14|22|1|500|0|0|200|200|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|RSX|14|22|2|1208|0|0|1208|500|0|0|708|0|-.0348||0|||0||0||
T|TMLCO|201401|RTK|14|22|11|12110|1250|0|8670|0|0|1250|1950|4270|.0067||0|||0||0||
T|TMLCO|201401|RVP|14|22|6|3015|0|0|1415|686|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201401|RVT|14|22|3|3556|0|0|3556|0|0|0|100|2456|-.0048||0|||0||0||
T|TMLCO|201401|RWL|14|22|2|1000|0|0|500|500|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|URI|14|22|8|6220|0|0|3567|459|1698|972|438|0|.0988||0|||0||0||
T|TMLCO|201401|URZ|14|22|3|3000|0|0|3000|100|0|0|1700|500|-.001||0|||0||0||
T|TMLCO|201401|USA|14|22|5|2600|0|0|2600|500|0|0|0|1300|-.0062||0|||0||0||
T|TMLCO|201401|USB|14|22|11|10100|1000|0|8400|3000|1200|300|2900|1000|.0388||0|||0||0||
T|TMLCO|201401|USG|14|22|4|3700|0|400|1700|580|920|600|0|0|.001||0|||0||0||
T|TMLCO|201401|USM|14|22|1|1362|0|0|1362|1362|0|0|0|0|.6224||0|||0||0||
T|TMLCO|201401|USU|14|22|12|11115|500|0|6800|2000|800|1000|0|2000|.1271||0|||0||0||
T|TMLCO|201401|UTF|14|22|8|9040|0|0|2900|200|0|0|1400|0|.0121||0|||0||0||
T|TMLCO|201401|UTG|14|22|11|11955|1325|0|5556|2745|0|0|700|1446|-.0228||0|||0||0||
T|TMLCO|201401|UTX|14|22|3|2953|0|200|1753|1623|0|0|6|0|-.0247||0|||0||0||
T|TMLCO|201401|UVE|14|22|2|1500|0|0|1500|0|0|0|1500|0|-.0767||0|||0||0||
T|TMLCO|201401|UWM|14|22|1|1000|0|0|1000|0|0|0|0|1|.0543||0|||0||0||
T|TMLCO|201401|UYG|14|22|11|5500|0|0|3000|1000|748|0|1252|0|.2851||0|||0||0||
T|TMLCO|201401|UYM|14|22|1|500|0|0|500|0|500|0|0|0|.07||0|||0||0||
T|TMLCO|201401|XRX|14|22|10|10100|3000|0|5100|0|0|0|3100|1000|.0045||0|||0||0||
T|TMLCO|201401|XUE|14|22|2|2300|0|0|1700|1500|200|0|0|0|-.0109||0|||0||0||
T|TMLCO|201401|XYL|14|22|3|1600|0|0|550|500|0|0|50|0|.1564||0|||0||0||
T|TMLCO|201401|YAO|14|22|1|1900|0|0|1900|0|100|0|0|0|-.0421||0|||0||0||
T|TMLCO|201401|YCS|14|22|2|2000|0|0|2000|1000|0|0|1000|0|0||0|||0||0||
T|TMLCO|201401|YGE|14|22|23|23720|600|0|19820|4350|3700|1000|8050|2200|.0178||0|||0||0||
T|TMLCO|201401|YOD|14|22|2|2000|0|0|2000|100|0|0|0|0|.0025||0|||0||0||
T|TMLCO|201401|YUM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|YZC|14|22|2|2000|0|0|1000|0|1000|0|0|0|.13||0|||0||0||
T|TMLCO|201401|ZBB|14|22|2|1550|0|0|900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ZEP|14|22|1|1000|0|0|1000|0|0|0|0|200|-.0369||0|||0||0||
T|TMLCO|201401|ZFC|14|22|2|1000|0|0|964|113|0|0|100|288|-.0431||0|||0||0||
T|TMLCO|201401|ZLC|14|22|13|10304|1000|0|7230|2774|100|900|1094|2362|.0312||0|||0||0||
T|TMLCO|201401|ZMH|14|22|2|3116|0|100|1458|500|25|1033|0|0|.0756||0|||0||0||
T|TMLCO|201401|ZNH|14|22|6|4300|1400|0|2800|0|0|300|1900|600|-.0071||0|||0||0||
T|TMLCO|201401|ZQK|14|22|3|3000|0|0|2000|0|0|0|1000|1000|0||0|||0||0||
T|TMLCO|201401|ZTR|14|22|1|1026|0|0|680|100|580|0|0|0|-.0115||0|||0||0||
T|TMLCO|201401|BSBR|14|22|15|12430|0|0|7630|0|1200|0|2500|2430|.0056||0|||0||0||
T|TMLCO|201401|BSCE|14|22|5|4250|0|0|1251|57|0|0|0|401|-.0138||0|||0||0||
T|TMLCO|201401|BSCH|14|22|2|1300|0|0|650|0|0|0|0|650|0||0|||0||0||
T|TMLCO|201401|BSCJ|14|22|1|710|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|BSJE|14|22|6|7458|0|0|3188|0|0|0|0|35|.0238||0|||0||0||
T|TMLCO|201401|BSJF|14|22|8|10039|0|0|5183|0|0|0|0|1000|.0106||0|||0||0||
T|TMLCO|201401|BSJJ|14|22|3|3860|0|0|2860|0|200|0|0|2560|-.0157||0|||0||0||
T|TMLCO|201401|BSMX|14|22|2|2000|0|0|1000|100|0|900|0|0|-.01||0|||0||0||
T|TMLCO|201401|BSPM|14|22|14|9134|0|0|7033|883|100|717|1000|3534|-.0045||0|||0||0||
T|TMLCO|201401|BSQR|14|22|3|2355|0|0|885|100|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201401|BSTC|14|22|1|500|0|0|354|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201401|BUSE|14|22|3|2000|0|0|1820|0|0|100|0|916|-.008||0|||0||0||
T|TMLCO|201401|BVSN|14|22|28|24717|0|100|15732|5312|2460|0|3670|2300|.0793||0|||0||0||
T|TMLCO|201401|ECYT|14|22|6|4500|0|0|2700|2200|500|0|0|0|.0364||0|||0||0||
T|TMLCO|201401|EDAP|14|22|7|6500|0|0|3700|1500|0|800|0|1400|.0084||0|||0||0||
T|TMLCO|201401|EDIV|14|22|7|5600|0|0|4600|0|0|60|0|2840|.0707||0|||0||0||
T|TMLCO|201401|EDMC|14|22|7|7000|0|0|1469|1469|0|0|0|0|.0661||0|||0||0||
T|TMLCO|201401|EEFT|14|22|1|500|0|0|500|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|EFAV|14|22|2|2900|0|0|1450|1446|0|4|0|0|.1852||0|||0||0||
T|TMLCO|201401|EFII|14|22|4|2300|0|0|1700|700|0|0|1000|0|.1306||0|||0||0||
T|TMLCO|201401|EFSC|14|22|5|3067|720|0|1500|36|0|0|0|964|.0745||0|||0||0||
T|TMLCO|201401|EFUT|14|22|2|1500|0|0|1000|500|200|300|0|0|-.415||0|||0||0||
T|TMLCO|201401|EGAN|14|22|3|2209|0|0|2209|514|100|0|896|699|.0179||0|||0||0||
T|TMLCO|201401|EGHT|14|22|5|4111|0|0|2286|1500|0|0|500|286|.01||0|||0||0||
T|TMLCO|201401|EGLE|14|22|10|7200|0|0|3906|100|900|100|1400|700|-.0123||0|||0||0||
T|TMLCO|201401|EGPT|14|22|1|500|0|0|500|0|0|0|0|115|-.1459||0|||0||0||
T|TMLCO|201401|EIDO|14|22|3|1500|0|0|500|0|300|0|0|0|-.194||0|||0||0||
T|TMLCO|201401|EIRL|14|22|2|1530|0|0|765|0|0|0|0|765|.0105||0|||0||0||
T|TMLCO|201401|ELLI|14|22|1|600|0|0|600|0|0|0|0|600|.12||0|||0||0||
T|TMLCO|201401|HTGC|14|22|6|4700|0|0|4700|400|700|0|2000|500|.0644||0|||0||0||
T|TMLCO|201401|HTHT|14|22|2|2000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201401|HTWR|14|22|1|1000|0|0|1000|600|0|0|0|400|-.1516||0|||0||0||
T|TMLCO|201401|HURN|14|22|2|1800|0|0|574|0|0|0|0|574|.11||0|||0||0||
T|TMLCO|201401|HUSA|14|22|3|3260|1700|0|1000|100|0|0|900|0|||0|||0||0||
T|TMLCO|201401|HYGS|14|22|3|1750|0|0|700|200|0|0|0|500|-.0071||0|||0||0||
T|TMLCO|201401|HYMB|14|22|12|14030|0|0|4585|0|0|0|10|3485|.0649||0|||0||0||
T|TMLCO|201401|HZNP|14|22|16|11299|720|0|7029|3229|136|864|1600|1200|.0159||0|||0||0||
T|TMLCO|201401|IACI|14|22|17|17000|2000|0|14000|3500|1200|1200|3600|4500|.0715||0|||0||0||
T|TMLCO|201401|IBCP|14|22|3|1500|0|0|1500|0|500|0|500|500|.0513||0|||0||0||
T|TMLCO|201401|IBIO|14|22|17|18346|2000|0|8746|2260|1000|1914|2400|1172|.014||0|||0||0||
T|TMLCO|201401|IBKR|14|22|5|5084|0|0|2084|752|0|0|0|1332|.0531||0|||0||0||
T|TMLCO|201401|ICAD|14|22|28|25966|1800|0|15270|2353|1310|784|2093|7547|.0117||0|||0||0||
T|TMLCO|201401|MRVL|14|22|9|7566|0|0|4178|0|500|0|1678|2000|.0265||0|||0||0||
T|TMLCO|201401|MS-A|14|22|11|8280|0|0|3603|200|0|200|995|1005|-.0267||0|||0||0||
T|TMLCO|201401|MS-E|14|22|5|4650|1000|0|1500|1000|0|0|21|479|-.0178||0|||0||0||
T|TMLCO|201401|MS-F|14|22|4|3225|0|0|3225|200|100|100|1100|1725|.0019||0|||0||0||
T|TMLCO|201401|MSCC|14|22|5|6418|3691|0|2707|1506|0|0|414|787|.0271||0|||0||0||
T|TMLCO|201401|MSFT|14|22|58|49949|3500|0|33087|10737|8000|2200|7100|2563|-.0035||0|||0||0||
T|TMLCO|201401|MSTX|14|22|50|48300|3500|0|28150|5800|4700|2200|8442|2608|.0032||0|||0||0||
T|TMLCO|201401|MTB+|14|22|1|800|0|0|800|300|500|0|0|0|.46||0|||0||0||
T|TMLCO|201401|MTB-|14|22|1|600|0|0|8|0|8|0|0|0|-39.99||0|||0||0||
T|TMLCO|201401|MTDR|14|22|2|1000|0|0|1000|0|1000|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MTGE|14|22|4|4400|0|0|4400|630|0|214|2836|0|.01||0|||0||0||
T|TMLCO|201401|MTOR|14|22|1|500|0|0|500|0|0|500|0|0|.26||0|||0||0||
T|TMLCO|201401|MTSL|14|22|9|8000|0|0|4000|0|500|1000|0|2000|.0263||0|||0||0||
T|TMLCO|201401|MTSN|14|22|2|1500|0|0|1500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201401|MUAD|14|22|1|649|0|0|649|76|0|0|0|0|.0321||0|||0||0||
T|TMLCO|201401|MUAE|14|22|2|1515|0|0|1515|0|0|0|0|1000|.0328||0|||0||0||
T|TMLCO|201401|RAVN|14|22|2|1000|0|0|1000|500|41|0|0|459|-.138||0|||0||0||
T|TMLCO|201401|RBCN|14|22|1|1000|0|0|1000|400|0|0|600|0|.054||0|||0||0||
T|TMLCO|201401|RCKY|14|22|2|1100|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|RCMT|14|22|1|730|0|0|730|0|0|0|100|100|-.0264||0|||0||0||
T|TMLCO|201401|RCON|14|22|11|13950|1550|0|4900|2400|0|0|600|400|.0565||0|||0||0||
T|TMLCO|201401|RCPT|14|22|2|1800|0|0|1800|556|1244|0|0|0|-.5344||0|||0||0||
T|TMLCO|201401|RDEN|14|22|1|500|0|0|500|0|0|500|0|0|.26||0|||0||0||
T|TMLCO|201401|RDNT|14|22|10|11158|1400|0|7200|0|0|600|900|2200|-.0032||0|||0||0||
T|TMLCO|201401|RECN|14|22|1|900|0|0|276|276|0|0|0|0|-.0255||0|||0||0||
T|TMLCO|201401|REDF|14|22|3|3500|0|0|2800|0|0|0|1500|1000|.0018||0|||0||0||
T|TMLCO|201401|REED|14|22|12|15981|3800|0|5718|1600|100|1|117|3900|-.0078||0|||0||0||
T|TMLCO|201401|REFR|14|22|6|4750|0|0|3750|800|100|200|750|1900|.0257||0|||0||0||
T|TMLCO|201401|REGI|14|22|4|2130|0|0|1630|500|0|0|500|630|-.0062||0|||0||0||
T|TMLCO|201401|REGN|14|22|10|8700|1000|300|6400|1528|705|1500|1219|1748|.6882||0|||0||0||
T|TMLCO|201401|REMY|14|22|1|500|0|0|500|0|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201401|RENN|14|22|22|18915|2000|0|9045|0|500|0|3800|2745|.0068||0|||0||0||
T|TMLCO|201401|ZX|14|22|5|4500|0|0|3500|800|0|0|0|1200|-.0064||0|||0||0||
T|TMLCO|201401|AAL|14|22|46|42687|6431|500|31081|10841|8391|3641|8158|550|.0222||0|||0||0||
T|TMLCO|201401|AAU|14|22|3|2500|0|0|1700|200|0|0|500|0|.0029||0|||0||0||
T|TMLCO|201401|ABB|14|22|9|8300|0|0|6350|107|600|792|3151|1700|.0139||0|||0||0||
T|TMLCO|201401|ABC|14|22|9|13370|0|330|7908|1528|2396|1778|2166|370|-.0549||0|||0||0||
T|TMLCO|201401|ABG|14|22|1|500|0|0|500|0|0|0|0|500|-.15||0|||0||0||
T|TMLCO|201401|ABR|14|22|5|4500|0|0|1950|0|0|0|875|125|-.0026||0|||0||0||
T|TMLCO|201401|ABT|14|22|4|3000|800|0|2200|500|500|0|1200|0|-.0418||0|||0||0||
T|TMLCO|201401|ABX|14|22|25|22826|0|0|16600|2600|3800|3200|7000|0|.0482||0|||0||0||
T|TMLCO|201401|ACC|14|22|3|3750|0|0|2146|625|0|875|0|646|.0335||0|||0||0||
T|TMLCO|201401|ACE|14|22|1|500|0|0|500|0|100|400|0|0|.12||0|||0||0||
T|TMLCO|201401|ACG|14|22|4|3100|0|0|800|400|0|400|0|0|-.04||0|||0||0||
T|TMLCO|201401|ACI|14|22|36|30466|800|0|16592|2000|200|1800|3436|8336|.0046||0|||0||0||
T|TMLCO|201401|ACM|14|22|6|4964|0|0|4964|1000|500|964|1500|1000|-.0377||0|||0||0||
T|TMLCO|201401|ACN|14|22|1|1000|0|0|1000|800|0|200|0|0|.028||0|||0||0||
T|TMLCO|201401|CAT|14|22|6|5500|0|200|3300|1200|402|657|1241|0|.1074||0|||0||0||
T|TMLCO|201401|CBA|14|22|66|81207|1000|100|56748|5060|950|3500|12622|17996|-.0084||0|||0||0||
T|TMLCO|201401|CBB|14|22|3|2100|1000|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|CBF|14|22|2|2000|0|0|2000|1000|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201401|CBI|14|22|1|820|0|0|820|0|0|0|820|0|.35||0|||0||0||
T|TMLCO|201401|CBL|14|22|1|1000|0|0|1000|400|100|500|0|0|.21||0|||0||0||
T|TMLCO|201401|CCG|14|22|7|6100|0|0|5500|100|1000|0|1603|1097|-.0027||0|||0||0||
T|TMLCO|201401|CCI|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.031||0|||0||0||
T|TMLCO|201401|CCJ|14|22|11|11030|1100|0|8842|2077|1965|600|2700|1500|-.021||0|||0||0||
T|TMLCO|201401|EGO|14|22|19|16843|0|0|13103|1000|1100|1600|4751|3402|.0005||0|||0||0||
T|TMLCO|201401|EHI|14|22|6|4900|0|0|4215|0|140|800|500|1248|-.0085||0|||0||0||
T|TMLCO|201401|EIM|14|22|1|600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EIX|14|22|1|725|0|0|725|0|725|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|ELP|14|22|2|1100|0|0|1100|0|500|0|600|0|-.0218||0|||0||0||
T|TMLCO|201401|ELS|14|22|2|2000|0|0|1123|1123|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201401|ELX|14|22|3|3000|0|0|1000|100|200|700|0|0|-.01||0|||0||0||
T|TMLCO|201401|ELY|14|22|5|4750|0|0|4750|200|1550|400|1264|1336|.011||0|||0||0||
T|TMLCO|201401|EMC|14|22|15|12700|500|0|10100|4700|2900|600|1900|0|-.0162||0|||0||0||
T|TMLCO|201401|GSK|14|22|8|4938|0|0|3933|1100|1000|1328|505|0|.0711||0|||0||0||
T|TMLCO|201401|GSL|14|22|3|3776|0|0|3776|200|0|100|400|1945|.0094||0|||0||0||
T|TMLCO|201401|GSS|14|22|12|10850|1300|0|9550|2000|1000|1500|4050|0|.0003||0|||0||0||
T|TMLCO|201401|GST|14|22|10|9300|0|0|8300|2562|2238|0|3000|500|.0402||0|||0||0||
T|TMLCO|201401|GSY|14|22|4|4000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GTI|14|22|4|4585|0|0|3085|1435|100|0|1550|0|-.0041||0|||0||0||
T|TMLCO|201401|GTU|14|22|7|3500|0|0|500|200|0|0|0|300|.014||0|||0||0||
T|TMLCO|201401|GUA|14|22|2|1500|0|0|1500|0|0|0|0|100|-.0431||0|||0||0||
T|TMLCO|201401|GUT|14|22|3|2450|775|0|900|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GVP|14|22|1|1500|0|0|80|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GWR|14|22|1|500|0|0|500|100|0|0|0|400|-.4261||0|||0||0||
T|TMLCO|201401|GXF|14|22|1|965|0|0|965|65|0|0|0|900|.0246||0|||0||0||
T|TMLCO|201401|GZT|14|22|4|3680|1000|0|1600|600|0|0|1000|0|.085||0|||0||0||
T|TMLCO|201401|LAD|14|22|1|1163|0|0|1163|0|0|0|1163|0|.23||0|||0||0||
T|TMLCO|201401|LAS|14|22|2|2000|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|LBJ|14|22|3|2500|0|0|500|0|50|0|0|0|.012||0|||0||0||
T|TMLCO|201401|LCM|14|22|2|2000|0|0|1159|176|0|0|0|983|.0026||0|||0||0||
T|TMLCO|201401|LDF|14|22|5|4600|0|0|1340|40|800|0|0|500|-.0131||0|||0||0||
T|TMLCO|201401|LDK|14|22|17|19399|3400|0|10099|0|0|0|4000|4499|.0044||0|||0||0||
T|TMLCO|201401|LDP|14|22|10|11430|0|0|5659|1229|200|0|1400|2330|.0119||0|||0||0||
T|TMLCO|201401|LEE|14|22|3|2550|0|0|1400|600|0|100|200|500|-.0307||0|||0||0||
T|TMLCO|201401|LEI|14|22|12|12510|500|0|2975|1000|100|0|0|325|.0105||0|||0||0||
T|TMLCO|201401|LEN|14|22|2|1400|0|0|800|0|800|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|LEO|14|22|5|6180|0|0|3080|0|0|1000|0|2080|.0056||0|||0||0||
T|TMLCO|201401|LFC|14|22|5|4000|1500|0|1235|100|200|200|235|500|.004||0|||0||0||
T|TMLCO|201401|LFL|14|22|4|4000|0|0|3000|2000|0|0|0|1000|.0633||0|||0||0||
T|TMLCO|201401|LGI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201401|NSU|14|22|6|6800|0|0|3800|200|0|2300|1300|0|-.0158||0|||0||0||
T|TMLCO|201401|NTC|14|22|2|2000|0|0|2000|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201401|NTE|14|22|8|6270|1900|0|3800|1600|500|0|300|1100|.0384||0|||0||0||
T|TMLCO|201401|NTG|14|22|8|6450|0|0|4510|0|200|0|200|3360|-.0167||0|||0||0||
T|TMLCO|201401|NTI|14|22|14|12100|0|0|10518|1700|700|1000|5400|1218|.0452||0|||0||0||
T|TMLCO|201401|NTX|14|22|1|500|0|0|54|0|0|0|0|54|-.03||0|||0||0||
T|TMLCO|201401|NUC|14|22|2|2000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201401|NUE|14|22|2|1315|0|0|1315|625|0|0|690|0|-.0903||0|||0||0||
T|TMLCO|201401|NUJ|14|22|1|1000|0|0|1000|858|0|0|0|0|-.0684||0|||0||0||
T|TMLCO|201401|NUO|14|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|NUS|14|22|20|17550|1300|0|15028|4161|3631|1576|4878|782|.4118||0|||0||0||
T|TMLCO|201401|NUV|14|22|4|3845|0|0|1100|100|0|0|0|1000|.0255||0|||0||0||
T|TMLCO|201401|NVC|14|22|2|1400|0|0|900|0|0|0|604|0|-.0034||0|||0||0||
T|TMLCO|201401|NVG|14|22|3|3500|0|0|430|0|0|0|0|430|||0|||0||0||
T|TMLCO|201401|NVO|14|22|1|1000|0|0|1000|200|100|700|0|0|.023||0|||0||0||
T|TMLCO|201401|RWM|14|22|1|1493|0|0|1493|0|0|0|0|1493|-.01||0|||0||0||
T|TMLCO|201401|RXN|14|22|3|2500|0|0|53|53|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|RYF|14|22|1|1000|0|0|1000|800|0|0|200|0|-.004||0|||0||0||
T|TMLCO|201401|RYL|14|22|1|500|0|0|500|8|492|0|0|0|-.2981||0|||0||0||
T|TMLCO|201401|RYN|14|22|4|3830|0|0|2330|100|1730|0|500|0|.0379||0|||0||0||
T|TMLCO|201401|RYT|14|22|1|1300|0|0|1300|0|0|1300|0|0|.09||0|||0||0||
T|TMLCO|201401|SAH|14|22|3|4000|0|0|1484|0|0|0|0|1180|-.0184||0|||0||0||
T|TMLCO|201401|SAN|14|22|51|37277|2500|0|17808|0|1100|2100|6422|5705|.0082||0|||0||0||
T|TMLCO|201401|SBS|14|22|7|5850|0|0|5250|0|1000|0|1200|2300|.0458||0|||0||0||
T|TMLCO|201401|SBY|14|22|2|1215|0|0|500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201401|SCD|14|22|3|3100|0|0|600|0|0|0|0|600|-.04||0|||0||0||
T|TMLCO|201401|VAW|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|VBF|14|22|7|4250|0|0|950|100|0|200|650|0|.0421||0|||0||0||
T|TMLCO|201401|VBR|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VCI|14|22|3|1900|0|0|1900|100|700|0|100|1000|.0489||0|||0||0||
T|TMLCO|201401|VCV|14|22|8|8700|300|0|3300|417|54|0|1914|0|-.0164||0|||0||0||
T|TMLCO|201401|VDE|14|22|1|885|0|0|885|0|0|0|0|885|.13||0|||0||0||
T|TMLCO|201401|VEA|14|22|8|8628|0|0|5028|0|2832|0|1000|0|0||0|||0||0||
T|TMLCO|201401|VFH|14|22|3|1500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201401|VGK|14|22|5|4500|0|0|3500|0|500|1000|1000|1000|-.0249||0|||0||0||
T|TMLCO|201401|VGR|14|22|6|4881|0|0|4881|0|1481|800|800|1000|.0832||0|||0||0||
T|TMLCO|201401|VGT|14|22|2|2110|0|0|2110|0|0|0|1000|1110|.099||0|||0||0||
T|TMLCO|201401|ZTS|14|22|1|500|0|0|500|0|0|0|300|200|-.042||0|||0||0||
T|TMLCO|201401|AAON|14|22|1|500|0|0|100|100|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|AAPL|14|22|31|20450|2398|500|15050|10245|2900|1012|1393|0|.5142||0|||0||0||
T|TMLCO|201401|AAWW|14|22|2|2300|0|100|2200|1033|0|367|900|0|.289||0|||0||0||
T|TMLCO|201401|ABBV|14|22|10|6000|0|0|3100|942|2058|100|0|0|-.0384||0|||0||0||
T|TMLCO|201401|ABCB|14|22|4|4330|0|0|2350|155|100|0|300|1795|-.1183||0|||0||0||
T|TMLCO|201401|ABEV|14|22|9|8420|0|0|6655|200|0|750|1500|3405|-.0034||0|||0||0||
T|TMLCO|201401|ABGB|14|22|3|2800|2200|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ABIO|14|22|18|19049|0|0|12199|294|3199|2600|1006|4100|.0275||0|||0||0||
T|TMLCO|201401|ABTL|14|22|4|3700|0|0|2700|0|0|0|500|2200|.2319||0|||0||0||
T|TMLCO|201401|ACAD|14|22|25|16150|0|100|12050|4348|3800|300|2502|0|-.0698||0|||0||0||
T|TMLCO|201401|ACAS|14|22|4|4400|0|0|2200|1190|210|0|100|700|-.0219||0|||0||0||
T|TMLCO|201401|ACAT|14|22|6|5100|2000|0|1800|224|0|1576|0|0|.4631||0|||0||0||
T|TMLCO|201401|BWEN|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201401|BWLD|14|22|2|1300|0|0|800|0|0|0|0|0|.46||0|||0||0||
T|TMLCO|201401|BXMT|14|22|3|2250|0|0|2250|0|900|0|700|650|-.0011||0|||0||0||
T|TMLCO|201401|BYLK|14|22|1|700|0|0|176|0|0|0|0|0|-.108||0|||0||0||
T|TMLCO|201401|CAAS|14|22|7|5000|500|0|2500|643|257|0|0|600|-.0104||0|||0||0||
T|TMLCO|201401|CACB|14|22|2|1000|0|0|300|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CACH|14|22|2|2000|0|0|2000|0|0|200|0|1800|.008||0|||0||0||
T|TMLCO|201401|CACQ|14|22|19|12500|1000|0|6000|1936|600|100|1364|1000|.013||0|||0||0||
T|TMLCO|201401|CADC|14|22|5|3000|500|0|200|100|100|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CADX|14|22|1|500|0|0|500|0|0|0|500|0|.12||0|||0||0||
T|TMLCO|201401|CAFI|14|22|1|700|0|0|187|0|0|0|0|100|-.0393||0|||0||0||
T|TMLCO|201401|CALI|14|22|14|14671|0|0|5051|356|0|500|1125|1220|.0141||0|||0||0||
T|TMLCO|201401|CALL|14|22|6|4214|0|0|2000|17|100|500|883|500|.0044||0|||0||0||
T|TMLCO|201401|CALX|14|22|4|4700|0|0|4700|1300|0|200|2400|800|-.1113||0|||0||0||
T|TMLCO|201401|CAMP|14|22|6|3750|0|0|2381|1099|282|0|1000|0|.0255||0|||0||0||
T|TMLCO|201401|CAMT|14|22|47|39521|500|0|27720|3943|3500|1200|13472|2198|.0305||0|||0||0||
T|TMLCO|201401|CANF|14|22|7|8600|2400|0|1400|0|0|0|0|1400|.0388||0|||0||0||
T|TMLCO|201401|CARA|14|22|2|3000|0|0|3000|1567|1433|0|0|0|-.805||0|||0||0||
T|TMLCO|201401|ELNK|14|22|8|8010|1800|0|5210|0|0|0|1007|2003|.0082||0|||0||0||
T|TMLCO|201401|ELON|14|22|11|8696|500|0|4402|2100|900|100|1302|0|.0322||0|||0||0||
T|TMLCO|201401|ELRC|14|22|2|1600|0|0|100|100|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EMBB|14|22|1|500|0|0|500|0|0|0|500|0|.06||0|||0||0||
T|TMLCO|201401|EMLC|14|22|1|1500|0|0|200|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|EMMS|14|22|6|5700|1000|0|1500|84|0|0|0|1314|-.0185||0|||0||0||
T|TMLCO|201401|EMXX|14|22|8|7000|0|0|3100|1500|0|0|500|0|-.0116||0|||0||0||
T|TMLCO|201401|ENMD|14|22|3|2500|0|0|1500|700|0|0|0|800|-.0147||0|||0||0||
T|TMLCO|201401|ENPH|14|22|32|30900|0|0|20476|2843|521|1040|6336|6679|-.0225||0|||0||0||
T|TMLCO|201401|ENTA|14|22|4|3500|0|0|2058|979|579|0|0|500|-.2135||0|||0||0||
T|TMLCO|201401|ICGE|14|22|2|1000|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|ICLD|14|22|27|24544|625|0|9342|1303|500|500|4419|2620|.0409||0|||0||0||
T|TMLCO|201401|ICPT|14|22|75|68500|11612|500|33966|10381|6553|2318|10695|4519|1.6152||0|||0||0||
T|TMLCO|201401|IDIX|14|22|13|13240|600|200|9115|5593|833|836|2053|0|.0071||0|||0||0||
T|TMLCO|201401|IDRA|14|22|12|14200|1500|700|10000|3011|0|2500|4489|700|-.0091||0|||0||0||
T|TMLCO|201401|IDTI|14|22|3|2500|0|0|2500|0|0|0|1500|800|-.0196||0|||0||0||
T|TMLCO|201401|IEMG|14|22|2|2105|0|0|2105|0|2105|0|0|0|-.0575||0|||0||0||
T|TMLCO|201401|IFON|14|22|4|3200|2000|0|1500|1500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|IGOV|14|22|1|1720|0|0|1720|400|0|0|0|1320|.0654||0|||0||0||
T|TMLCO|201401|IGTE|14|22|1|500|0|300|200|500|0|0|0|0|-.056||0|||0||0||
T|TMLCO|201401|IIVI|14|22|1|1000|0|0|1000|100|0|0|0|900|-.085||0|||0||0||
T|TMLCO|201401|IKAN|14|22|4|4300|0|0|3300|0|0|0|0|119|-.01||0|||0||0||
T|TMLCO|201401|MVIS|14|22|10|11750|1700|0|4150|0|1600|2150|0|300|.0237||0|||0||0||
T|TMLCO|201401|MVNR|14|22|8|4200|500|0|2200|0|0|0|700|1000|.0518||0|||0||0||
T|TMLCO|201401|MXWL|14|22|2|1600|0|0|700|100|0|0|0|0|.0229||0|||0||0||
T|TMLCO|201401|MYGN|14|22|4|4000|2800|0|900|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|MZOR|14|22|15|11600|1000|0|5350|450|500|396|1004|2250|.012||0|||0||0||
T|TMLCO|201401|NADL|14|22|2|2500|0|0|2500|0|0|0|1000|1500|-.0252||0|||0||0||
T|TMLCO|201401|NAUH|14|22|1|1000|0|0|1000|0|0|0|500|500|-.03||0|||0||0||
T|TMLCO|201401|NAVB|14|22|14|14775|0|0|12079|200|2200|2074|1105|4300|-.0011||0|||0||0||
T|TMLCO|201401|NBIX|14|22|3|3600|0|0|3600|1600|0|0|2000|0|.0611||0|||0||0||
T|TMLCO|201401|NCTY|14|22|29|29950|6300|0|11542|1682|100|100|1600|3000|-.0313||0|||0||0||
T|TMLCO|201401|NDLS|14|22|12|9900|1790|0|7400|1272|700|0|4000|928|.0235||0|||0||0||
T|TMLCO|201401|REXI|14|22|1|1080|0|0|1080|0|0|0|0|400|-.0269||0|||0||0||
T|TMLCO|201401|REXX|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.11||0|||0||0||
T|TMLCO|201401|RF-A|14|22|4|3835|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|RFIL|14|22|16|14623|2923|0|10700|1100|1000|1000|3700|3300|-.0021||0|||0||0||
T|TMLCO|201401|RFMD|14|22|55|47657|6527|0|36380|3500|2300|5200|13280|8447|-.0009||0|||0||0||
T|TMLCO|201401|RGDO|14|22|13|14000|0|0|4500|1010|0|0|990|1500|-.0536||0|||0||0||
T|TMLCO|201401|RGDX|14|22|9|10110|2000|0|6110|1460|250|1000|350|3050|.0046||0|||0||0||
T|TMLCO|201401|RGEN|14|22|4|2570|0|100|685|401|384|0|0|0|.0805||0|||0||0||
T|TMLCO|201401|RGLD|14|22|5|4250|0|0|3750|0|0|2250|0|1500|-.1047||0|||0||0||
T|TMLCO|201401|RGLS|14|22|14|7700|0|0|2687|301|500|500|1086|300|-.0692||0|||0||0||
T|TMLCO|201401|RIBT|14|22|11|10400|2300|0|2900|600|500|500|1000|0|-.0286||0|||0||0||
T|TMLCO|201401|RIGL|14|22|2|1700|0|0|1700|0|0|1200|500|0|.0171||0|||0||0||
T|TMLCO|201401|RING|14|22|4|4500|0|0|3500|0|0|0|0|2000|.0086||0|||0||0||
T|TMLCO|201401|RIOM|14|22|2|1500|0|0|1500|0|0|0|0|500|.0013||0|||0||0||
T|TMLCO|201401|RITT|14|22|5|3640|1000|0|2640|1300|0|300|640|400|-.0784||0|||0||0||
T|TMLCO|201401|RJET|14|22|5|4000|0|0|4000|0|0|600|1900|1500|.0595||0|||0||0||
T|TMLCO|201401|ACT|14|22|5|4026|1888|0|2038|1403|0|0|635|0|.9254||0|||0||0||
T|TMLCO|201401|ACW|14|22|2|2900|0|0|1000|0|0|0|1000|0|-.039||0|||0||0||
T|TMLCO|201401|ADP|14|22|8|11282|1400|400|6325|3957|0|0|1968|800|.0554||0|||0||0||
T|TMLCO|201401|ADS|14|22|2|1000|0|0|500|500|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201401|ADT|14|22|6|4800|0|0|4800|2300|500|0|1000|0|-.0271||0|||0||0||
T|TMLCO|201401|ADX|14|22|8|7990|0|0|4989|700|0|0|1370|1020|-.0024||0|||0||0||
T|TMLCO|201401|AEB|14|22|12|16010|0|0|4394|1407|400|0|500|1987|.0169||0|||0||0||
T|TMLCO|201401|AEC|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AED|14|22|2|2000|0|0|1000|0|0|0|0|252|-.0339||0|||0||0||
T|TMLCO|201401|AEF|14|22|8|5500|500|0|2500|200|200|87|100|1913|-.0091||0|||0||0||
T|TMLCO|201401|AEG|14|22|9|6200|0|0|3600|0|500|0|1000|1200|.0122||0|||0||0||
T|TMLCO|201401|AEK|14|22|4|3200|0|0|3200|73|0|650|700|777|.0134||0|||0||0||
T|TMLCO|201401|AEM|14|22|4|3800|0|0|3800|100|700|0|2600|400|.0197||0|||0||0||
T|TMLCO|201401|CCK|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201401|CCL|14|22|5|4350|0|0|3100|1500|105|695|300|500|.0035||0|||0||0||
T|TMLCO|201401|CCM|14|22|11|7900|2100|0|4600|2800|400|400|400|100|-.0887||0|||0||0||
T|TMLCO|201401|CCU|14|22|2|1500|0|0|1500|400|0|0|600|500|-.0067||0|||0||0||
T|TMLCO|201401|CCV|14|22|3|2500|0|0|1166|394|0|0|272|0|-.0115||0|||0||0||
T|TMLCO|201401|CDW|14|22|1|500|0|0|100|100|0|0|0|0|-.41||0|||0||0||
T|TMLCO|201401|CEA|14|22|5|4000|1786|0|1000|700|0|0|200|0|.031||0|||0||0||
T|TMLCO|201401|CEF|14|22|6|5075|0|0|4250|0|500|0|1750|2000|-.0166||0|||0||0||
T|TMLCO|201401|CEM|14|22|8|8887|1974|300|6475|2700|100|0|301|3674|.0044||0|||0||0||
T|TMLCO|201401|CEO|14|22|1|1000|0|0|1000|1000|0|0|0|0|.2136||0|||0||0||
T|TMLCO|201401|CET|14|22|1|500|0|0|182|182|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|CFD|14|22|4|3300|1000|0|1300|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|CFP|14|22|26|24410|900|0|5844|0|700|150|700|2000|.0003||0|||0||0||
T|TMLCO|201401|EMD|14|22|1|1000|0|0|1000|0|0|0|100|900|-.017||0|||0||0||
T|TMLCO|201401|EMF|14|22|3|2000|0|0|1500|300|400|0|800|0|.0213||0|||0||0||
T|TMLCO|201401|EMN|14|22|1|1128|0|300|828|300|0|0|828|0|.3954||0|||0||0||
T|TMLCO|201401|EMO|14|22|3|2400|0|0|2400|200|0|0|900|0|.0283||0|||0||0||
T|TMLCO|201401|EMR|14|22|4|2800|0|0|1600|1600|0|0|0|0|-.0239||0|||0||0||
T|TMLCO|201401|EMZ|14|22|1|1500|0|0|1500|0|0|0|0|1500|.09||0|||0||0||
T|TMLCO|201401|ENB|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|ENT|14|22|1|500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201401|ENY|14|22|2|1200|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EOD|14|22|2|1900|900|0|1000|231|0|0|0|0|.0054||0|||0||0||
T|TMLCO|201401|EOG|14|22|1|500|0|0|500|500|0|0|0|0|.47||0|||0||0||
T|TMLCO|201401|EOI|14|22|6|6589|800|0|3889|100|500|483|540|1386|-.0022||0|||0||0||
T|TMLCO|201401|EOS|14|22|9|8800|0|0|4800|1100|0|100|1300|1700|-.0015||0|||0||0||
T|TMLCO|201401|EOT|14|22|3|3250|0|0|2972|500|0|0|72|2000|-.0145||0|||0||0||
T|TMLCO|201401|HAL|14|22|11|9500|0|0|9500|1600|4300|2400|900|300|.0292||0|||0||0||
T|TMLCO|201401|HCA|14|22|7|5822|0|0|5822|2222|663|0|2041|896|.0595||0|||0||0||
T|TMLCO|201401|HCI|14|22|2|1000|0|0|1000|102|0|0|500|398|.0478||0|||0||0||
T|TMLCO|201401|HCN|14|22|2|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201401|HCP|14|22|1|500|0|0|500|0|0|500|0|0|-.05||0|||0||0||
T|TMLCO|201401|HDS|14|22|2|2000|0|0|2000|1000|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|HDY|14|22|6|4900|2430|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|HEB|14|22|16|15800|600|0|8600|1800|3200|300|2300|0|-.0083||0|||0||0||
T|TMLCO|201401|HEQ|14|22|7|5200|0|0|2700|600|0|0|300|0|-.0456||0|||0||0||
T|TMLCO|201401|HES|14|22|8|9050|1000|0|8050|3450|1600|3000|0|0|.0812||0|||0||0||
T|TMLCO|201401|HFC|14|22|6|5600|0|300|3300|1100|1570|131|799|0|.0153||0|||0||0||
T|TMLCO|201401|LKQ|14|22|2|1000|0|0|500|500|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|LLL|14|22|1|1900|0|0|1900|0|100|100|1700|0|.0663||0|||0||0||
T|TMLCO|201401|LLY|14|22|7|6989|0|0|5709|1120|400|300|3189|100|-.0977||0|||0||0||
T|TMLCO|201401|LMT|14|22|4|3500|1000|0|1500|1500|0|0|0|0|.1867||0|||0||0||
T|TMLCO|201401|LNG|14|22|9|7500|1000|0|3500|2000|0|0|1000|500|-.0651||0|||0||0||
T|TMLCO|201401|LNN|14|22|1|600|0|0|600|600|0|0|0|0|-.4||0|||0||0||
T|TMLCO|201401|LOR|14|22|2|1700|0|0|495|495|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201401|LOV|14|22|2|1500|0|0|792|592|0|0|0|200|-.0111||0|||0||0||
T|TMLCO|201401|LOW|14|22|1|600|0|0|600|0|600|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|LPI|14|22|3|1511|500|0|500|200|0|100|200|0|.02||0|||0||0||
T|TMLCO|201401|LPL|14|22|3|2000|0|0|2000|0|100|500|600|800|.028||0|||0||0||
T|TMLCO|201401|LPX|14|22|4|4150|750|300|1500|1800|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|LQD|14|22|1|850|0|0|850|0|0|0|850|0|.03||0|||0||0||
T|TMLCO|201401|LRE|14|22|2|2000|0|0|2000|0|0|1500|300|0|.0155||0|||0||0||
T|TMLCO|201401|LRN|14|22|12|11400|2900|0|6494|1334|0|1500|60|2600|.0576||0|||0||0||
T|TMLCO|201401|NVR|14|22|3|2235|992|0|1243|167|0|0|0|1076|6.4815||0|||0||0||
T|TMLCO|201401|NVS|14|22|2|1000|0|0|1000|0|500|500|0|0|-.048||0|||0||0||
T|TMLCO|201401|NWE|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201401|NWN|14|22|1|750|0|0|749|0|0|0|749|0|||0|||0||0||
T|TMLCO|201401|NXK|14|22|2|2000|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201401|NXP|14|22|2|1000|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NXQ|14|22|2|1500|0|0|600|0|0|0|500|100|.0033||0|||0||0||
T|TMLCO|201401|NXR|14|22|4|4444|0|0|3679|100|0|0|900|800|-.001||0|||0||0||
T|TMLCO|201401|NXZ|14|22|3|3000|0|0|3000|0|500|0|100|900|-.0087||0|||0||0||
T|TMLCO|201401|NZH|14|22|4|4990|1990|0|1000|500|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|OAK|14|22|5|4970|0|0|4889|981|100|400|919|2489|.0497||0|||0||0||
T|TMLCO|201401|OAS|14|22|1|500|0|0|228|0|228|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|OCN|14|22|4|2500|0|0|1900|0|600|600|0|700|-.0468||0|||0||0||
T|TMLCO|201401|ODP|14|22|38|37023|3880|0|22563|1100|800|700|7780|8883|.0035||0|||0||0||
T|TMLCO|201401|SCG|14|22|3|2000|0|0|1500|1500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SCO|14|22|3|1500|0|0|1500|500|1000|0|0|0|-.0433||0|||0||0||
T|TMLCO|201401|SCZ|14|22|2|1900|0|0|1000|0|800|200|0|0|0||0|||0||0||
T|TMLCO|201401|SDA|14|22|3|3700|0|0|2350|0|0|0|0|1000|.0357||0|||0||0||
T|TMLCO|201401|SDR|14|22|15|15400|1500|0|8400|410|1500|0|1100|4500|.0154||0|||0||0||
T|TMLCO|201401|SDS|14|22|35|30759|925|0|21334|5644|5790|5200|4200|500|.0064||0|||0||0||
T|TMLCO|201401|SDT|14|22|13|11341|0|0|5800|0|500|0|2500|1901|.0024||0|||0||0||
T|TMLCO|201401|SDY|14|22|4|3340|0|0|2700|600|0|400|400|1300|.0107||0|||0||0||
T|TMLCO|201401|SEE|14|22|3|1800|0|0|1200|900|0|0|300|0|.0224||0|||0||0||
T|TMLCO|201401|SEM|14|22|3|3030|0|0|1915|100|0|100|1715|0|.0727||0|||0||0||
T|TMLCO|201401|SEP|14|22|2|1500|0|0|1500|600|0|0|0|900|-.033||0|||0||0||
T|TMLCO|201401|SEV|14|22|2|1000|500|0|500|0|0|0|500|0|.13||0|||0||0||
T|TMLCO|201401|SFB|14|22|2|1000|0|0|500|400|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|SFE|14|22|2|1600|0|0|1600|100|0|0|0|1165|.0475||0|||0||0||
T|TMLCO|201401|SFL|14|22|2|1800|0|0|1000|0|0|0|400|600|.05||0|||0||0||
T|TMLCO|201401|SFM|14|22|2|2000|0|0|2000|800|700|0|500|0|.2135||0|||0||0||
T|TMLCO|201401|SFN|14|22|1|600|0|0|600|90|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|VGZ|14|22|3|2000|0|0|2000|0|0|0|0|2000|.0012||0|||0||0||
T|TMLCO|201401|VHC|14|22|16|10880|1664|0|7280|750|500|2330|2200|1500|.0225||0|||0||0||
T|TMLCO|201401|VHT|14|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|VIG|14|22|6|5323|0|0|4323|1300|0|0|3023|0|-.0035||0|||0||0||
T|TMLCO|201401|VIP|14|22|1|500|0|0|500|0|500|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|VIS|14|22|4|5123|0|0|4398|100|1855|2443|0|0|.0784||0|||0||0||
T|TMLCO|201401|VIV|14|22|4|2500|0|0|2000|0|0|0|900|100|-.019||0|||0||0||
T|TMLCO|201401|VKI|14|22|5|3800|0|0|2500|0|0|100|0|1183|-.0195||0|||0||0||
T|TMLCO|201401|VKQ|14|22|4|3780|1080|0|2700|0|0|1000|0|1400|.0048||0|||0||0||
T|TMLCO|201401|VLO|14|22|4|2500|0|0|2500|1500|1000|0|0|0|.1544||0|||0||0||
T|TMLCO|201401|VLY|14|22|3|2500|0|0|500|500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VMO|14|22|1|1500|0|0|1500|1500|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|VMW|14|22|4|4200|1000|0|3200|1821|0|0|1379|0|.7079||0|||0||0||
T|TMLCO|201401|ACET|14|22|19|18250|750|0|10500|2000|1740|1260|1000|3500|-.0338||0|||0||0||
T|TMLCO|201401|ACFN|14|22|5|3200|0|0|1500|0|0|0|1000|500|-.0067||0|||0||0||
T|TMLCO|201401|ACGL|14|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201401|ACHN|14|22|8|9348|0|0|5848|1100|0|0|800|3948|.0207||0|||0||0||
T|TMLCO|201401|ACLS|14|22|11|11000|0|0|5000|200|0|0|0|3500|0||0|||0||0||
T|TMLCO|201401|ACOR|14|22|1|500|0|0|200|0|0|0|200|0|-.24||0|||0||0||
T|TMLCO|201401|ACPW|14|22|1|1000|0|0|1000|0|0|0|0|100|.062||0|||0||0||
T|TMLCO|201401|ACRE|14|22|8|7752|1000|0|6352|596|100|0|1204|1700|.0058||0|||0||0||
T|TMLCO|201401|ACRX|14|22|65|40020|2000|0|24700|5770|2163|2641|6726|5400|.02||0|||0||0||
T|TMLCO|201401|ACSF|14|22|2|2000|0|0|2000|0|0|0|0|1600|-.02||0|||0||0||
T|TMLCO|201401|ACST|14|22|5|5000|0|0|4000|1000|1000|0|2000|0|0||0|||0||0||
T|TMLCO|201401|ACTG|14|22|2|2000|0|0|1015|0|15|0|0|1000|-.0379||0|||0||0||
T|TMLCO|201401|ACTS|14|22|2|1150|0|0|700|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|ACUR|14|22|6|4350|500|0|2500|0|0|0|1000|0|.0132||0|||0||0||
T|TMLCO|201401|ACWV|14|22|3|2100|0|0|847|200|0|0|0|0|-.0342||0|||0||0||
T|TMLCO|201401|ADAT|14|22|1|500|0|0|500|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201401|CARB|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|CAVM|14|22|3|2730|0|0|2730|500|600|0|0|1630|-.0004||0|||0||0||
T|TMLCO|201401|CBAK|14|22|3|3100|0|0|2100|0|500|0|300|1300|-.0267||0|||0||0||
T|TMLCO|201401|CBAN|14|22|2|3000|0|200|1300|1113|0|0|0|387|.0582||0|||0||0||
T|TMLCO|201401|CBLI|14|22|11|12913|1000|0|8313|2400|1613|500|1200|2400|-.0025||0|||0||0||
T|TMLCO|201401|CBMX|14|22|21|15789|2000|0|9939|1900|600|500|3639|2600|.0307||0|||0||0||
T|TMLCO|201401|CBOE|14|22|4|2856|0|0|2700|300|300|1000|1100|0|-.0441||0|||0||0||
T|TMLCO|201401|CBPO|14|22|7|4000|500|0|2000|0|0|0|2000|0|.013||0|||0||0||
T|TMLCO|201401|CBRL|14|22|2|1000|0|0|500|500|0|0|0|0|.2596||0|||0||0||
T|TMLCO|201401|CBRX|14|22|3|2100|600|0|1000|0|0|100|0|0|-.011||0|||0||0||
T|TMLCO|201401|CBSH|14|22|3|2784|0|200|2584|200|784|1000|800|0|-.0244||0|||0||0||
T|TMLCO|201401|CBST|14|22|4|4400|0|0|3200|100|0|0|500|2600|-.0119||0|||0||0||
T|TMLCO|201401|CCCL|14|22|5|3075|0|0|2025|0|0|0|0|1525|.0868||0|||0||0||
T|TMLCO|201401|CCCR|14|22|8|8000|1900|0|2300|750|550|0|0|100|.1715||0|||0||0||
T|TMLCO|201401|CCIH|14|22|9|7424|409|0|4924|300|0|0|900|3724|.0485||0|||0||0||
T|TMLCO|201401|CCRN|14|22|2|1300|419|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|CCSC|14|22|1|1000|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|ENVI|14|22|2|2750|0|0|2750|0|2|0|998|1750|.0418||0|||0||0||
T|TMLCO|201401|ENZN|14|22|9|8000|0|0|2200|0|0|0|300|900|.0018||0|||0||0||
T|TMLCO|201401|ENZY|14|22|1|1000|0|0|1000|100|0|0|0|157|.3015||0|||0||0||
T|TMLCO|201401|EONC|14|22|2|1800|0|0|1100|600|0|0|0|500|.0409||0|||0||0||
T|TMLCO|201401|EOPN|14|22|5|2900|500|0|1100|200|100|300|500|0|-.0265||0|||0||0||
T|TMLCO|201401|EPAM|14|22|2|2200|0|0|2000|700|0|0|1200|0|-.0145||0|||0||0||
T|TMLCO|201401|EPHE|14|22|2|1000|0|0|1000|0|100|0|900|0|.002||0|||0||0||
T|TMLCO|201401|EPZM|14|22|6|4500|0|0|1700|0|1200|500|0|0|.0312||0|||0||0||
T|TMLCO|201401|EQIX|14|22|1|500|0|100|400|500|0|0|0|0|-.268||0|||0||0||
T|TMLCO|201401|ERIC|14|22|3|2500|0|0|2500|0|0|0|0|2100|.0156||0|||0||0||
T|TMLCO|201401|ERII|14|22|15|12900|1000|0|6400|2800|100|200|2400|900|-.0258||0|||0||0||
T|TMLCO|201401|EROC|14|22|5|5200|0|0|4700|3400|0|0|1000|300|.0009||0|||0||0||
T|TMLCO|201401|ERUS|14|22|1|720|0|0|720|0|0|0|720|0|-.08||0|||0||0||
T|TMLCO|201401|ESBF|14|22|1|600|0|0|600|0|0|0|0|600|-.06||0|||0||0||
T|TMLCO|201401|ESEA|14|22|3|2400|0|0|400|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|ESGR|14|22|11|5500|500|0|2619|745|553|139|682|500|.1609||0|||0||0||
T|TMLCO|201401|ESLT|14|22|1|500|0|0|500|400|0|0|100|0|.002||0|||0||0||
T|TMLCO|201401|ESNT|14|22|1|1000|0|0|1000|700|0|0|0|0|-.2305||0|||0||0||
T|TMLCO|201401|ESPR|14|22|3|2000|0|0|1000|0|500|0|0|0|-.0843||0|||0||0||
T|TMLCO|201401|IKNX|14|22|1|1000|0|0|615|615|0|0|0|0|-.842||0|||0||0||
T|TMLCO|201401|ILMN|14|22|2|1000|0|0|1000|500|200|300|0|0|-.044||0|||0||0||
T|TMLCO|201401|IMAX|14|22|1|1000|0|0|1000|0|0|0|0|1000|.14||0|||0||0||
T|TMLCO|201401|IMGN|14|22|26|23850|800|0|14250|650|4600|1700|5400|1900|.0159||0|||0||0||
T|TMLCO|201401|IMMR|14|22|3|1500|0|0|500|0|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201401|IMMU|14|22|16|16119|0|0|8319|500|3761|100|1583|2375|.0177||0|||0||0||
T|TMLCO|201401|IMMY|14|22|8|7800|0|0|4000|1400|500|2100|0|0|-.001||0|||0||0||
T|TMLCO|201401|IMOS|14|22|13|10700|0|0|6702|402|3400|0|1000|1900|.0644||0|||0||0||
T|TMLCO|201401|IMRS|14|22|14|12850|1000|100|5900|2500|0|900|0|1500|-.0085||0|||0||0||
T|TMLCO|201401|IMUC|14|22|25|22382|2114|0|18800|2897|4403|2150|1900|3300|-.0011||0|||0||0||
T|TMLCO|201401|INDL|14|22|1|1000|0|0|1000|0|0|0|285|715|-.1114||0|||0||0||
T|TMLCO|201401|INFI|14|22|6|3600|0|0|2200|1262|0|0|338|100|.0361||0|||0||0||
T|TMLCO|201401|INFN|14|22|10|8200|0|0|4800|100|1900|1600|700|500|.0029||0|||0||0||
T|TMLCO|201401|NDRO|14|22|11|7900|1800|0|2622|384|116|500|122|100|-.0094||0|||0||0||
T|TMLCO|201401|NEOG|14|22|1|500|0|0|500|0|0|0|0|500|.41||0|||0||0||
T|TMLCO|201401|NEPT|14|22|5|4406|0|0|3900|500|0|100|1500|1200|-.0179||0|||0||0||
T|TMLCO|201401|NETC|14|22|2|1500|0|0|376|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NETE|14|22|3|1500|500|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|NEWL|14|22|21|21825|4610|0|12115|1000|1500|500|3500|2715|.0078||0|||0||0||
T|TMLCO|201401|NEWP|14|22|4|2104|0|0|2104|334|0|500|0|1002|.0491||0|||0||0||
T|TMLCO|201401|NFEC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201401|NFLX|14|22|27|18650|0|0|15350|6350|2500|1000|4601|899|.0535||0|||0||0||
T|TMLCO|201401|NGPC|14|22|3|2000|0|0|700|202|0|0|498|0|.01||0|||0||0||
T|TMLCO|201401|NIHD|14|22|21|18204|5800|0|7204|1500|1204|0|600|3900|-.0037||0|||0||0||
T|TMLCO|201401|NKTR|14|22|1|700|0|0|700|700|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|NLNK|14|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|RKUS|14|22|4|3500|0|0|2900|500|0|1000|500|900|-.0262||0|||0||0||
T|TMLCO|201401|RLGY|14|22|3|2000|0|0|2000|500|1000|0|0|500|.1365||0|||0||0||
T|TMLCO|201401|RLOC|14|22|18|22212|0|0|11848|814|2451|503|1829|3001|-.0082||0|||0||0||
T|TMLCO|201401|RLYP|14|22|17|11993|0|0|11593|5320|1502|0|418|1000|.0074||0|||0||0||
T|TMLCO|201401|RMBS|14|22|2|1900|0|0|1900|79|821|1000|0|0|-.08||0|||0||0||
T|TMLCO|201401|RMGN|14|22|3|1700|500|0|1200|0|0|400|100|700|.1533||0|||0||0||
T|TMLCO|201401|RMTI|14|22|18|17750|1600|0|12664|2829|2900|2250|4685|0|-.0071||0|||0||0||
T|TMLCO|201401|RNST|14|22|2|1000|0|0|99|99|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ROSE|14|22|4|4600|0|0|4600|0|1000|1478|2122|0|.0426||0|||0||0||
T|TMLCO|201401|ROSG|14|22|6|6164|0|0|3164|13|1000|0|987|1164|.03||0|||0||0||
T|TMLCO|201401|ROST|14|22|1|1000|0|0|1000|1000|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|ROVI|14|22|2|1500|0|0|1500|700|100|0|0|700|.0753||0|||0||0||
T|TMLCO|201401|AEO|14|22|24|18326|0|0|12400|2100|2900|400|4500|1500|.0598||0|||0||0||
T|TMLCO|201401|AEP|14|22|9|7021|0|0|6521|500|1400|2421|2200|0|-.0233||0|||0||0||
T|TMLCO|201401|AES|14|22|2|2000|0|0|1500|0|0|0|1500|0|.03||0|||0||0||
T|TMLCO|201401|AET|14|22|1|500|0|0|500|0|0|0|500|0|-.192||0|||0||0||
T|TMLCO|201401|AEV|14|22|3|2785|0|0|55|0|0|0|0|0|-.0373||0|||0||0||
T|TMLCO|201401|AEY|14|22|3|2780|0|0|1854|374|880|0|0|0|.0096||0|||0||0||
T|TMLCO|201401|AFA|14|22|4|4000|0|0|433|400|0|0|33|0|-.03||0|||0||0||
T|TMLCO|201401|AFC|14|22|2|1400|900|0|500|200|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201401|AFK|14|22|6|5000|500|0|3000|200|0|1300|1500|0|.0887||0|||0||0||
T|TMLCO|201401|AFM|14|22|5|5000|0|0|100|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|AFT|14|22|1|525|0|0|525|0|0|0|0|525|-.02||0|||0||0||
T|TMLCO|201401|AFW|14|22|4|4100|0|0|2578|700|0|0|1878|0|-.0165||0|||0||0||
T|TMLCO|201401|AGC|14|22|2|2500|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201401|AGD|14|22|3|3000|0|0|1900|0|0|0|1498|402|-.0153||0|||0||0||
T|TMLCO|201401|AGI|14|22|3|2490|0|0|2490|0|0|1300|1190|0|.0418||0|||0||0||
T|TMLCO|201401|AGN|14|22|2|2032|0|0|1016|0|0|0|1016|0|-.02||0|||0||0||
T|TMLCO|201401|AGO|14|22|3|4000|0|0|2750|1150|100|0|1500|0|.0107||0|||0||0||
T|TMLCO|201401|AGQ|14|22|19|14534|0|0|10634|2000|4800|1000|2134|700|.02||0|||0||0||
T|TMLCO|201401|CGA|14|22|5|4500|800|0|2434|0|100|0|633|1450|.0047||0|||0||0||
T|TMLCO|201401|CGO|14|22|22|15200|0|0|6837|1307|0|0|500|3500|-.0296||0|||0||0||
T|TMLCO|201401|CGW|14|22|1|550|0|0|550|0|0|0|0|550|0||0|||0||0||
T|TMLCO|201401|CHE|14|22|1|500|0|0|500|200|300|0|0|0|-.084||0|||0||0||
T|TMLCO|201401|CHI|14|22|33|29490|2397|0|14696|3628|870|1000|2000|3060|.002||0|||0||0||
T|TMLCO|201401|CHK|14|22|22|22950|2750|0|16200|1600|1600|4200|6800|2000|.0336||0|||0||0||
T|TMLCO|201401|CHL|14|22|11|8500|0|0|3800|0|700|2300|300|500|.0597||0|||0||0||
T|TMLCO|201401|CHU|14|22|13|8310|200|0|6510|0|0|200|3214|2386|.0062||0|||0||0||
T|TMLCO|201401|CHW|14|22|3|3400|0|0|2095|0|0|0|0|1300|-.0024||0|||0||0||
T|TMLCO|201401|CHY|14|22|9|7600|500|0|4756|617|0|1000|187|1303|.0047||0|||0||0||
T|TMLCO|201401|CIG|14|22|8|6945|0|0|5245|0|700|1613|1400|1232|.0116||0|||0||0||
T|TMLCO|201401|CII|14|22|3|5055|0|0|3258|0|200|0|0|1389|.0069||0|||0||0||
T|TMLCO|201401|CIK|14|22|4|3242|0|0|742|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CIM|14|22|32|29401|500|0|11701|0|0|0|1660|4091|-.0014||0|||0||0||
T|TMLCO|201401|EOX|14|22|3|3500|0|0|1500|0|0|0|1500|0|-.05||0|||0||0||
T|TMLCO|201401|EPB|14|22|12|7854|850|100|5562|1508|900|1000|1854|400|-.0078||0|||0||0||
T|TMLCO|201401|EPD|14|22|6|5684|0|100|5584|600|23|500|2100|777|.0085||0|||0||0||
T|TMLCO|201401|EPE|14|22|5|6000|0|0|3100|1600|0|0|0|1500|-.0845||0|||0||0||
T|TMLCO|201401|EPI|14|22|4|3400|0|0|500|500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EQL|14|22|1|601|0|0|601|0|100|0|317|184|.065||0|||0||0||
T|TMLCO|201401|EQS|14|22|1|1000|0|0|1000|200|0|0|800|0|-.008||0|||0||0||
T|TMLCO|201401|EQT|14|22|2|1500|0|600|900|1500|0|0|0|0|.1971||0|||0||0||
T|TMLCO|201401|EQY|14|22|1|700|0|0|700|0|0|0|700|0|-.03||0|||0||0||
T|TMLCO|201401|ERB|14|22|14|14435|4700|0|8235|2942|800|0|1760|233|.0127||0|||0||0||
T|TMLCO|201401|ERC|14|22|3|2700|0|500|1100|744|500|0|0|99|-.0079||0|||0||0||
T|TMLCO|201401|ERF|14|22|4|4317|0|200|4117|1912|1400|0|605|0|.0255||0|||0||0||
T|TMLCO|201401|ERJ|14|22|4|3000|0|0|2400|400|400|500|1100|0|-.055||0|||0||0||
T|TMLCO|201401|ERS|14|22|2|1000|0|0|500|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|ERX|14|22|8|8440|1000|0|7440|1700|3950|0|1290|500|.1648||0|||0||0||
T|TMLCO|201401|HGG|14|22|5|5998|1338|0|2338|0|0|1000|1000|338|.004||0|||0||0||
T|TMLCO|201401|HGH|14|22|2|1700|0|0|700|0|0|0|0|296|-.0197||0|||0||0||
T|TMLCO|201401|HGI|14|22|1|1547|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HGR|14|22|1|1450|0|0|1450|0|1450|0|0|0|.23||0|||0||0||
T|TMLCO|201401|HGT|14|22|1|800|0|0|800|0|0|0|0|800|.01||0|||0||0||
T|TMLCO|201401|HHC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.415||0|||0||0||
T|TMLCO|201401|HHY|14|22|3|2060|0|0|1260|560|0|0|0|200|-.0068||0|||0||0||
T|TMLCO|201401|HIG|14|22|8|10751|0|0|10751|0|1651|1500|5400|600|.0439||0|||0||0||
T|TMLCO|201401|HIL|14|22|4|4000|0|0|3000|0|0|300|1700|1000|.0563||0|||0||0||
T|TMLCO|201401|HIO|14|22|2|1500|0|0|1500|0|0|0|0|1500|.0051||0|||0||0||
T|TMLCO|201401|HIW|14|22|1|1000|0|0|1000|600|0|0|400|0|.04||0|||0||0||
T|TMLCO|201401|HIX|14|22|7|7450|1150|1400|3000|1900|0|47|400|2000|-.0037||0|||0||0||
T|TMLCO|201401|HJN|14|22|8|6600|0|0|600|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|HJV|14|22|3|3100|0|0|300|0|0|0|0|200|-.1333||0|||0||0||
T|TMLCO|201401|HLF|14|22|10|9770|0|0|9670|3400|0|1000|2720|2550|.1192||0|||0||0||
T|TMLCO|201401|HLT|14|22|22|17818|2681|500|10500|2950|950|300|3600|1950|.0189||0|||0||0||
T|TMLCO|201401|HME|14|22|2|2730|0|0|2730|0|100|1630|985|15|-.0531||0|||0||0||
T|TMLCO|201401|HMH|14|22|2|1500|0|0|1500|0|0|0|300|1200|-.022||0|||0||0||
T|TMLCO|201401|HMY|14|22|8|7800|1000|0|2800|0|100|1300|300|1100|.0186||0|||0||0||
T|TMLCO|201401|LSG|14|22|11|15090|0|0|1500|0|0|0|1000|500|-.0078||0|||0||0||
T|TMLCO|201401|LSI|14|22|11|9850|0|0|2000|0|0|0|0|1500|0||0|||0||0||
T|TMLCO|201401|LTC|14|22|1|1000|0|0|1000|0|0|0|1000|0|.21||0|||0||0||
T|TMLCO|201401|LTM|14|22|2|1500|0|0|1400|900|0|100|123|277|-.0587||0|||0||0||
T|TMLCO|201401|LTS|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|LUB|14|22|1|1000|0|0|700|0|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201401|LUK|14|22|8|7205|0|0|3255|2271|84|0|0|900|.0099||0|||0||0||
T|TMLCO|201401|LUV|14|22|14|12080|0|0|9335|297|1653|1000|4785|1600|.0331||0|||0||0||
T|TMLCO|201401|LVS|14|22|4|4425|0|400|3100|1000|0|0|2500|0|-.1043||0|||0||0||
T|TMLCO|201401|LXP|14|22|2|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201401|LYG|14|22|12|13024|0|0|4662|400|0|0|300|976|-.0002||0|||0||0||
T|TMLCO|201401|MAB|14|22|3|3000|0|0|1001|1|0|0|0|1000|.0698||0|||0||0||
T|TMLCO|201401|OEH|14|22|2|2000|0|0|2000|1200|0|0|700|0|-.0635||0|||0||0||
T|TMLCO|201401|OFG|14|22|3|3000|0|0|2000|1000|0|0|0|1000|.035||0|||0||0||
T|TMLCO|201401|OHI|14|22|2|1200|0|0|1200|501|500|199|0|0|-.0192||0|||0||0||
T|TMLCO|201401|OIA|14|22|9|8000|0|0|4400|600|100|0|940|1260|-.0009||0|||0||0||
T|TMLCO|201401|OIH|14|22|4|4000|0|0|3000|0|0|1000|2000|0|.0113||0|||0||0||
T|TMLCO|201401|OKE|14|22|1|747|0|0|100|0|0|0|100|0|-.09||0|||0||0||
T|TMLCO|201401|OKS|14|22|8|5600|500|0|3100|1500|0|0|912|88|-.0046||0|||0||0||
T|TMLCO|201401|OLP|14|22|1|1200|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201401|OMI|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONP|14|22|1|1000|0|0|1000|900|0|0|100|0|-.009||0|||0||0||
T|TMLCO|201401|OPK|14|22|34|30025|900|0|22325|2620|1779|3546|9480|3900|-.0099||0|||0||0||
T|TMLCO|201401|ORC|14|22|13|13384|1500|0|4228|627|0|0|1000|2601|.0068||0|||0||0||
T|TMLCO|201401|ORI|14|22|2|2200|0|0|2200|100|1100|1000|0|0|.065||0|||0||0||
T|TMLCO|201401|ORM|14|22|4|4827|0|0|2492|700|700|0|1092|0|.054||0|||0||0||
T|TMLCO|201401|OWW|14|22|3|3000|0|0|1000|512|0|488|0|0|.07||0|||0||0||
T|TMLCO|201401|SFY|14|22|2|2000|0|0|2000|0|1000|0|1000|0|.026||0|||0||0||
T|TMLCO|201401|SGF|14|22|4|4685|0|0|2000|0|0|0|250|0|.0425||0|||0||0||
T|TMLCO|201401|SGI|14|22|4|3000|0|0|2000|458|42|0|1500|0|.0048||0|||0||0||
T|TMLCO|201401|SGM|14|22|4|4000|0|0|1743|201|291|0|248|803|-.0417||0|||0||0||
T|TMLCO|201401|SGU|14|22|3|2500|0|0|1500|200|0|0|0|1300|-.0073||0|||0||0||
T|TMLCO|201401|SGY|14|22|2|2000|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201401|SHM|14|22|1|1200|0|0|1200|0|0|0|0|1200|0||0|||0||0||
T|TMLCO|201401|SHO|14|22|3|3000|0|200|2800|200|0|0|2800|0|.0091||0|||0||0||
T|TMLCO|201401|SID|14|22|4|4100|0|0|2100|1000|0|0|0|1100|.01||0|||0||0||
T|TMLCO|201401|SIL|14|22|6|6330|0|0|3430|0|100|730|100|1100|.041||0|||0||0||
T|TMLCO|201401|SIR|14|22|2|2103|0|0|1922|100|0|0|600|0|.0282||0|||0||0||
T|TMLCO|201401|SJB|14|22|1|1500|0|0|228|200|0|28|0|0|.0288||0|||0||0||
T|TMLCO|201401|SJI|14|22|16|14425|0|0|10420|2506|200|900|3507|2541|-.0211||0|||0||0||
T|TMLCO|201401|SJT|14|22|11|8200|1702|0|3000|1500|500|0|0|0|.0167||0|||0||0||
T|TMLCO|201401|SJW|14|22|1|600|0|0|346|46|0|0|0|0|-.1665||0|||0||0||
T|TMLCO|201401|SKF|14|22|13|12328|750|0|4681|500|1000|981|700|1500|.0011||0|||0||0||
T|TMLCO|201401|SKH|14|22|5|5450|0|0|1000|1000|0|0|0|0|-.064||0|||0||0||
T|TMLCO|201401|VNM|14|22|10|9586|1000|200|5006|2514|0|0|1094|1598|-.0331||0|||0||0||
T|TMLCO|201401|VNQ|14|22|1|500|0|0|500|0|87|413|0|0|.05||0|||0||0||
T|TMLCO|201401|VNR|14|22|7|4985|650|0|3335|100|0|500|1400|1335|.0072||0|||0||0||
T|TMLCO|201401|VOC|14|22|7|7400|0|0|501|0|200|0|200|1|-.0041||0|||0||0||
T|TMLCO|201401|VOD|14|22|4|2000|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201401|VOO|14|22|2|2430|0|0|2430|0|930|0|1500|0|.1331||0|||0||0||
T|TMLCO|201401|VOT|14|22|2|1000|0|0|500|0|3|0|497|0|.0417||0|||0||0||
T|TMLCO|201401|VPV|14|22|3|2200|0|0|1200|200|400|0|0|600|-.0103||0|||0||0||
T|TMLCO|201401|VRS|14|22|37|36090|1900|0|26090|10661|2529|5500|5180|1520|.0302||0|||0||0||
T|TMLCO|201401|VRX|14|22|4|3200|0|0|3200|1500|0|0|1700|0|-.1314||0|||0||0||
T|TMLCO|201401|ADBE|14|22|11|7000|0|0|3000|1500|1000|500|0|0|-.0333||0|||0||0||
T|TMLCO|201401|ADEP|14|22|15|11900|1500|0|2052|850|202|0|1000|0|.4092||0|||0||0||
T|TMLCO|201401|ADES|14|22|1|750|0|0|750|0|0|0|0|0|-.1158||0|||0||0||
T|TMLCO|201401|ADHD|14|22|2|1500|0|0|1500|0|500|0|0|1000|.0448||0|||0||0||
T|TMLCO|201401|ADMP|14|22|5|4480|1500|0|1680|0|0|0|0|100|-.0226||0|||0||0||
T|TMLCO|201401|ADNC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.06||0|||0||0||
T|TMLCO|201401|ADRE|14|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ADUS|14|22|3|2800|0|0|2800|200|0|800|0|1800|.0415||0|||0||0||
T|TMLCO|201401|ADXS|14|22|13|12220|1000|0|7267|1567|100|0|790|3960|.0063||0|||0||0||
T|TMLCO|201401|AEGR|14|22|5|4007|0|0|4007|1500|499|808|0|508|.3021||0|||0||0||
T|TMLCO|201401|AEPI|14|22|3|3800|0|0|2300|1598|0|0|100|400|-.0922||0|||0||0||
T|TMLCO|201401|AERI|14|22|10|5100|0|200|3685|1500|400|885|200|900|-.185||0|||0||0||
T|TMLCO|201401|AEZS|14|22|31|22538|630|0|10634|620|700|200|3000|3364|.0007||0|||0||0||
T|TMLCO|201401|AF-C|14|22|3|2500|0|0|500|0|0|500|0|0|.18||0|||0||0||
T|TMLCO|201401|AFAM|14|22|1|1800|0|0|1800|0|0|0|0|1800|.19||0|||0||0||
T|TMLCO|201401|AFCE|14|22|3|2814|0|0|1000|0|0|0|0|1000|-.06||0|||0||0||
T|TMLCO|201401|AFFX|14|22|8|6301|0|0|5001|500|950|63|2581|560|.0716||0|||0||0||
T|TMLCO|201401|AFOP|14|22|30|22609|3300|100|9204|3867|500|170|3267|1000|.0314||0|||0||0||
T|TMLCO|201401|CCXI|14|22|5|4284|0|0|1385|860|0|0|0|525|-.0371||0|||0||0||
T|TMLCO|201401|CDE+|14|22|2|1500|0|0|339|339|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|CDNS|14|22|3|2680|0|600|2080|1500|580|500|100|0|-.1148||0|||0||0||
T|TMLCO|201401|CDTI|14|22|22|24750|4400|0|17250|3850|2600|1000|5117|4683|-.0073||0|||0||0||
T|TMLCO|201401|CDXS|14|22|3|3200|0|0|1500|200|0|0|1300|0|.01||0|||0||0||
T|TMLCO|201401|CECE|14|22|5|5000|0|0|1278|100|0|0|0|1178|-.0028||0|||0||0||
T|TMLCO|201401|CECO|14|22|3|2500|0|0|2500|0|0|0|1000|1000|.018||0|||0||0||
T|TMLCO|201401|CEDU|14|22|1|547|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CELG|14|22|12|12100|1000|400|9400|5150|0|3150|1000|500|-.07||0|||0||0||
T|TMLCO|201401|CELP|14|22|14|11150|1625|0|4950|1200|700|100|1050|1900|.0033||0|||0||0||
T|TMLCO|201401|CEMP|14|22|4|2300|500|0|1300|100|500|0|0|200|-.2054||0|||0||0||
T|TMLCO|201401|CENX|14|22|2|2000|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CEQP|14|22|2|2000|0|0|2000|0|0|0|0|1000|-.0113||0|||0||0||
T|TMLCO|201401|CERE|14|22|16|13086|1400|0|6686|0|0|500|1000|3038|.0006||0|||0||0||
T|TMLCO|201401|CERN|14|22|1|1000|0|0|1000|0|100|0|900|0|-.014||0|||0||0||
T|TMLCO|201401|CERS|14|22|5|5500|0|100|3900|300|0|0|2500|0|.0115||0|||0||0||
T|TMLCO|201401|CETV|14|22|2|1500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|ESRT|14|22|2|2000|0|0|1100|0|0|0|0|100|-.0509||0|||0||0||
T|TMLCO|201401|ESYS|14|22|12|7806|0|0|1800|400|0|0|36|300|-.0786||0|||0||0||
T|TMLCO|201401|ETAK|14|22|5|4479|0|0|1667|0|0|0|300|1367|-.0033||0|||0||0||
T|TMLCO|201401|ETFC|14|22|2|1500|0|0|1000|0|0|0|100|900|-.01||0|||0||0||
T|TMLCO|201401|ETRM|14|22|10|9105|0|0|4300|500|1500|1000|500|800|-.0284||0|||0||0||
T|TMLCO|201401|EUFN|14|22|4|3700|0|0|2700|600|0|0|600|1500|.0256||0|||0||0||
T|TMLCO|201401|EVBN|14|22|1|1028|0|0|571|571|0|0|0|0|-.3685||0|||0||0||
T|TMLCO|201401|EVEP|14|22|4|3000|0|0|2500|434|0|0|866|200|.0047||0|||0||0||
T|TMLCO|201401|EVOK|14|22|1|600|0|0|145|0|0|0|45|100|-.2297||0|||0||0||
T|TMLCO|201401|EVTC|14|22|1|1000|0|0|1000|303|0|0|600|97|-.0448||0|||0||0||
T|TMLCO|201401|EXAC|14|22|1|1000|0|0|969|0|0|0|0|0|-.0609||0|||0||0||
T|TMLCO|201401|EXAM|14|22|1|550|0|0|550|500|50|0|0|0|.14||0|||0||0||
T|TMLCO|201401|EXAS|14|22|2|2000|0|0|1000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EXEL|14|22|14|13273|1000|0|8148|3400|1000|898|1547|0|-.0202||0|||0||0||
T|TMLCO|201401|INOD|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|INSM|14|22|2|1100|0|0|1100|500|100|0|500|0|.038||0|||0||0||
T|TMLCO|201401|INSY|14|22|12|9401|0|0|7137|1626|1320|404|137|1600|.318||0|||0||0||
T|TMLCO|201401|INTC|14|22|78|69099|635|0|50129|6894|5000|11297|17923|7015|-.0024||0|||0||0||
T|TMLCO|201401|INTT|14|22|1|1000|0|0|1000|400|0|0|0|600|.014||0|||0||0||
T|TMLCO|201401|INTX|14|22|1|1500|0|0|17|0|17|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|INUV|14|22|6|5453|0|0|4953|2000|0|0|1000|1000|.0118||0|||0||0||
T|TMLCO|201401|INVE|14|22|15|9500|600|0|6800|3000|1300|0|1500|1000|.0052||0|||0||0||
T|TMLCO|201401|INVN|14|22|39|32399|1600|0|19862|6524|5400|1326|5817|500|-.031||0|||0||0||
T|TMLCO|201401|INWK|14|22|4|4700|0|833|3867|2408|0|25|767|0|.0059||0|||0||0||
T|TMLCO|201401|IPAS|14|22|2|2000|0|0|838|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NLST|14|22|13|12579|0|0|9766|4750|0|1000|1100|1166|.009||0|||0||0||
T|TMLCO|201401|NMBL|14|22|4|3750|0|0|1000|0|0|0|200|800|.41||0|||0||0||
T|TMLCO|201401|NMFC|14|22|3|2290|0|0|2290|200|0|0|2090|0|.0159||0|||0||0||
T|TMLCO|201401|NNVC|14|22|14|11200|2000|0|5400|200|400|1100|1700|1457|-.0042||0|||0||0||
T|TMLCO|201401|NOAH|14|22|35|31000|1000|0|19200|4080|4343|1300|6397|2600|.0607||0|||0||0||
T|TMLCO|201401|NORW|14|22|2|2000|0|0|2000|0|0|0|0|0|.016||0|||0||0||
T|TMLCO|201401|NPSP|14|22|7|5400|0|0|3900|1060|440|0|2400|0|.0545||0|||0||0||
T|TMLCO|201401|NPTN|14|22|2|1000|0|0|500|0|0|0|500|0|.042||0|||0||0||
T|TMLCO|201401|NSPH|14|22|18|16874|0|0|9474|4430|0|0|1086|3958|-.0063||0|||0||0||
T|TMLCO|201401|NSPR|14|22|1|1000|0|0|1000|0|0|0|48|952|.0186||0|||0||0||
T|TMLCO|201401|NSSC|14|22|3|1850|0|0|1850|400|200|0|0|1250|.0449||0|||0||0||
T|TMLCO|201401|NTCT|14|22|3|3277|0|0|3277|0|0|0|500|200|.005||0|||0||0||
T|TMLCO|201401|ROYT|14|22|9|8500|3900|0|2100|200|0|0|300|693|-.0246||0|||0||0||
T|TMLCO|201401|RPRX|14|22|4|2500|0|0|2000|200|0|0|300|1500|.0095||0|||0||0||
T|TMLCO|201401|RPTP|14|22|4|4500|0|0|3000|0|1800|100|1100|0|-.5213||0|||0||0||
T|TMLCO|201401|RRGB|14|22|2|1000|0|0|1000|0|0|0|0|1000|.055||0|||0||0||
T|TMLCO|201401|RRTS|14|22|1|1500|0|0|1500|400|0|0|1100|0|.1333||0|||0||0||
T|TMLCO|201401|RSOL|14|22|56|48098|1330|0|32354|4807|7951|5072|7168|7356|.0062||0|||0||0||
T|TMLCO|201401|RSYS|14|22|9|12246|1050|0|6498|500|18|990|2090|2600|.0149||0|||0||0||
T|TMLCO|201401|RTIX|14|22|12|14105|5900|0|8205|0|300|700|800|4800|-.0058||0|||0||0||
T|TMLCO|201401|RTRX|14|22|7|7700|0|0|5400|0|1000|2100|0|300|.1022||0|||0||0||
T|TMLCO|201401|RUTH|14|22|4|4000|0|0|4000|1300|0|0|0|2700|.0599||0|||0||0||
T|TMLCO|201401|RVBD|14|22|5|3850|0|800|2550|1350|1500|500|0|0|.0894||0|||0||0||
T|TMLCO|201401|RVLT|14|22|7|6200|500|0|5264|600|1000|0|1087|2513|.0106||0|||0||0||
T|TMLCO|201401|RVSB|14|22|4|4600|1000|0|797|0|0|0|0|197|-.0265||0|||0||0||
T|TMLCO|201401|SALE|14|22|2|1500|0|0|1100|100|0|0|1000|0|-.0718||0|||0||0||
T|TMLCO|201401|SALM|14|22|4|3555|0|0|1193|0|0|0|1190|0|-.0945||0|||0||0||
T|TMLCO|201401|AGU|14|22|2|1542|542|0|1000|0|0|0|0|1000|.146||0|||0||0||
T|TMLCO|201401|AHH|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|AHL|14|22|2|2000|1000|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|AHP|14|22|17|13125|0|0|9149|2068|1659|0|3323|1499|-.0024||0|||0||0||
T|TMLCO|201401|AHS|14|22|2|2000|0|0|1900|0|0|1000|200|700|-.004||0|||0||0||
T|TMLCO|201401|AHT|14|22|4|3600|0|0|3100|0|0|600|400|2100|.019||0|||0||0||
T|TMLCO|201401|AIB|14|22|5|3155|0|0|1413|0|0|0|213|600|-.0681||0|||0||0||
T|TMLCO|201401|AIF|14|22|4|6386|0|100|4370|1125|0|0|200|1936|.0226||0|||0||0||
T|TMLCO|201401|AIG|14|22|8|8000|0|0|8000|3800|2679|521|1000|0|-.0065||0|||0||0||
T|TMLCO|201401|AIV|14|22|2|2700|0|0|2700|0|0|0|1500|1200|.0344||0|||0||0||
T|TMLCO|201401|AIY|14|22|5|4500|0|0|292|277|0|0|15|0|-.0951||0|||0||0||
T|TMLCO|201401|AKG|14|22|7|6600|1500|0|3100|100|200|1000|600|1200|.0023||0|||0||0||
T|TMLCO|201401|AKS|14|22|26|19755|0|0|15046|2250|3405|2091|5700|1100|.0149||0|||0||0||
T|TMLCO|201401|CLB|14|22|1|1450|0|0|535|149|0|386|0|0|||0|||0||0||
T|TMLCO|201401|CLD|14|22|1|1000|0|0|157|0|0|0|157|0|-.1146||0|||0||0||
T|TMLCO|201401|CLF|14|22|40|32257|1000|0|25457|7741|6159|3357|5176|3024|.0154||0|||0||0||
T|TMLCO|201401|CLM|14|22|61|61849|1700|0|18078|0|1500|0|4878|5800|-.0005||0|||0||0||
T|TMLCO|201401|CLV|14|22|6|3600|0|0|3100|51|500|600|100|849|-.0084||0|||0||0||
T|TMLCO|201401|CLX|14|22|2|2071|0|0|2071|1071|100|80|0|820|.0831||0|||0||0||
T|TMLCO|201401|CME|14|22|3|1500|0|0|1500|1438|62|0|0|0|.3083||0|||0||0||
T|TMLCO|201401|CMG|14|22|3|2500|0|0|1589|89|1096|0|404|0|-1.3791||0|||0||0||
T|TMLCO|201401|CMI|14|22|5|4100|0|500|3600|1500|1000|0|1600|0|.1962||0|||0||0||
T|TMLCO|201401|CMO|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CMT|14|22|1|660|0|0|400|0|0|0|100|300|-.0425||0|||0||0||
T|TMLCO|201401|ERY|14|22|4|3500|0|0|3500|500|400|1300|1300|0|.0354||0|||0||0||
T|TMLCO|201401|ESD|14|22|4|5300|0|0|1335|1110|0|0|0|225|.0218||0|||0||0||
T|TMLCO|201401|ESV|14|22|9|7995|0|0|7995|1840|100|1652|3219|1184|-.0265||0|||0||0||
T|TMLCO|201401|ETB|14|22|2|1600|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ETE|14|22|2|2750|0|0|2450|1600|0|0|0|850|.1135||0|||0||0||
T|TMLCO|201401|ETG|14|22|12|13250|2427|0|7200|1000|0|0|60|4540|-.0025||0|||0||0||
T|TMLCO|201401|ETH|14|22|17|16100|0|300|11410|2300|1100|0|4900|2500|.1015||0|||0||0||
T|TMLCO|201401|ETJ|14|22|4|3935|0|0|2935|100|0|1250|0|187|.0157||0|||0||0||
T|TMLCO|201401|ETN|14|22|4|4798|0|0|2500|0|0|0|700|1800|.0652||0|||0||0||
T|TMLCO|201401|ETO|14|22|2|1300|0|0|871|0|0|0|0|0|-.0454||0|||0||0||
T|TMLCO|201401|ETP|14|22|18|13700|1500|0|10250|2095|1500|800|760|3200|.0505||0|||0||0||
T|TMLCO|201401|ETR|14|22|1|1000|0|0|1000|1000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|ETV|14|22|5|3900|0|0|2200|0|0|0|0|1500|-.0121||0|||0||0||
T|TMLCO|201401|HNH|14|22|1|1000|0|0|1000|0|0|0|0|0|.2039||0|||0||0||
T|TMLCO|201401|HNP|14|22|9|6000|1500|0|2806|503|0|103|500|1400|-.0527||0|||0||0||
T|TMLCO|201401|HNR|14|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201401|HNT|14|22|2|1718|0|0|859|400|0|0|459|0|-.026||0|||0||0||
T|TMLCO|201401|HNW|14|22|3|2500|0|0|1000|0|0|0|787|213|-.0788||0|||0||0||
T|TMLCO|201401|HON|14|22|5|4273|0|100|2301|501|0|900|500|500|-.0658||0|||0||0||
T|TMLCO|201401|HOT|14|22|1|1560|0|300|1260|800|760|0|0|0|-.0965||0|||0||0||
T|TMLCO|201401|HOV|14|22|45|47808|3000|1797|23296|1797|1794|5366|13570|1566|.0065||0|||0||0||
T|TMLCO|201401|HPF|14|22|6|5910|0|0|2323|333|0|0|0|72|.0225||0|||0||0||
T|TMLCO|201401|HPI|14|22|2|1850|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|HPJ|14|22|5|3600|0|0|2000|300|0|0|1200|10|.0162||0|||0||0||
T|TMLCO|201401|HPP|14|22|6|5600|0|0|4600|600|0|0|0|1000|.0032||0|||0||0||
T|TMLCO|201401|HPQ|14|22|9|8655|1000|0|5155|1200|300|0|2555|1100|.0319||0|||0||0||
T|TMLCO|201401|HPS|14|22|5|5227|0|0|4227|1526|0|0|0|2102|.0033||0|||0||0||
T|TMLCO|201401|HPT|14|22|4|3856|0|0|1106|0|0|0|0|1106|.05||0|||0||0||
T|TMLCO|201401|HQH|14|22|3|2500|500|0|1804|0|0|0|0|804|-.0412||0|||0||0||
T|TMLCO|201401|HRB|14|22|4|3000|0|0|3000|500|0|1000|500|100|-.032||0|||0||0||
T|TMLCO|201401|MAS|14|22|12|11500|500|1200|7100|2300|1200|2500|300|2000|-.0382||0|||0||0||
T|TMLCO|201401|MAT|14|22|5|4000|0|0|3100|500|1600|0|0|1000|.0258||0|||0||0||
T|TMLCO|201401|MAV|14|22|6|7200|0|0|2600|79|0|157|1364|600|-.0342||0|||0||0||
T|TMLCO|201401|MBC|14|22|1|500|0|0|500|100|0|0|0|300|-.064||0|||0||0||
T|TMLCO|201401|MBI|14|22|4|2300|0|0|2300|0|0|0|600|1700|.0176||0|||0||0||
T|TMLCO|201401|MBT|14|22|2|1500|0|0|1500|500|0|0|1000|0|.1033||0|||0||0||
T|TMLCO|201401|MCA|14|22|7|6860|0|0|3140|300|0|0|1140|478|-.0037||0|||0||0||
T|TMLCO|201401|MCC|14|22|6|6500|0|0|3091|2791|300|0|0|0|-.0308||0|||0||0||
T|TMLCO|201401|MCD|14|22|10|6090|0|0|6090|800|734|16|1829|2211|-.0509||0|||0||0||
T|TMLCO|201401|MCK|14|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|MCP|14|22|76|64700|3500|0|40000|6500|6400|3204|12562|6234|.0081||0|||0||0||
T|TMLCO|201401|MCR|14|22|1|1293|0|0|16|0|0|0|0|16|||0|||0||0||
T|TMLCO|201401|MCZ|14|22|2|2970|0|0|1100|87|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|MDR|14|22|8|5600|500|0|4500|406|3094|100|400|500|.0328||0|||0||0||
T|TMLCO|201401|OXF|14|22|5|6000|0|0|145|0|0|0|73|72|-.02||0|||0||0||
T|TMLCO|201401|OXM|14|22|10|10000|0|0|2636|2636|0|0|0|0|-.159||0|||0||0||
T|TMLCO|201401|OXY|14|22|4|2500|0|0|2500|1020|480|1000|0|0|-.03||0|||0||0||
T|TMLCO|201401|OZM|14|22|29|20409|1900|0|12703|3886|1600|1000|3572|1631|.0367||0|||0||0||
T|TMLCO|201401|PAA|14|22|13|10820|1000|0|5620|1400|200|1010|3010|0|.0181||0|||0||0||
T|TMLCO|201401|PAG|14|22|1|600|0|0|600|0|0|0|100|500|-.035||0|||0||0||
T|TMLCO|201401|PAH|14|22|1|600|0|0|600|0|0|0|600|0|.05||0|||0||0||
T|TMLCO|201401|PAL|14|22|42|39080|0|400|30480|8240|3065|4550|9200|4125|.0023||0|||0||0||
T|TMLCO|201401|PAY|14|22|1|800|0|0|800|0|0|0|800|0|.11||0|||0||0||
T|TMLCO|201401|PBA|14|22|1|871|0|0|871|0|871|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PBD|14|22|2|1300|0|0|650|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PBE|14|22|2|1223|0|0|1223|0|0|0|623|600|-.0049||0|||0||0||
T|TMLCO|201401|PBI|14|22|3|2325|0|0|2325|925|1400|0|0|0|-.0586||0|||0||0||
T|TMLCO|201401|PBP|14|22|6|4000|500|0|1000|0|0|0|500|0|-.003||0|||0||0||
T|TMLCO|201401|PBR|14|22|71|56770|4509|0|41580|4443|7940|6396|11897|10804|-.0027||0|||0||0||
T|TMLCO|201401|SKX|14|22|1|500|0|0|500|0|0|200|300|0|-.024||0|||0||0||
T|TMLCO|201401|SLB|14|22|7|6300|0|227|5473|2852|1148|0|500|0|-.0028||0|||0||0||
T|TMLCO|201401|SLG|14|22|1|500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201401|SLM|14|22|2|1750|0|0|1750|0|0|0|0|1750|-.03||0|||0||0||
T|TMLCO|201401|SLP|14|22|1|500|0|0|70|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|SLV|14|22|25|23017|2000|0|19217|3200|4417|2900|6700|2000|.0131||0|||0||0||
T|TMLCO|201401|SLW|14|22|17|15442|0|0|10313|3395|3880|38|1500|1500|-.0098||0|||0||0||
T|TMLCO|201401|SMF|14|22|1|500|0|0|352|0|37|0|0|0|-.0484||0|||0||0||
T|TMLCO|201401|SMG|14|22|25|12668|0|0|5979|2100|500|601|2778|0|.0172||0|||0||0||
T|TMLCO|201401|SMI|14|22|8|7993|0|0|5452|1000|0|0|0|400|.0071||0|||0||0||
T|TMLCO|201401|SMM|14|22|10|11597|1000|100|5547|400|0|0|300|500|-.0606||0|||0||0||
T|TMLCO|201401|SMN|14|22|1|500|0|0|500|0|500|0|0|0|.04||0|||0||0||
T|TMLCO|201401|SMP|14|22|2|1500|0|0|1000|0|0|0|0|100|.099||0|||0||0||
T|TMLCO|201401|SNE|14|22|10|8671|900|0|6771|0|600|0|4271|1900|-.0016||0|||0||0||
T|TMLCO|201401|VTG|14|22|10|7800|0|0|3900|0|0|0|1000|900|.0054||0|||0||0||
T|TMLCO|201401|VTI|14|22|3|2971|0|0|2971|1047|840|0|1084|0|-.0158||0|||0||0||
T|TMLCO|201401|VTR|14|22|5|2800|0|200|2234|300|100|900|1134|0|-.0743||0|||0||0||
T|TMLCO|201401|VTV|14|22|1|600|0|0|600|0|150|450|0|0|-.0125||0|||0||0||
T|TMLCO|201401|VUG|14|22|1|1000|0|0|1000|100|0|0|900|0|.083||0|||0||0||
T|TMLCO|201401|VVC|14|22|1|500|0|0|500|0|0|0|0|500|.052||0|||0||0||
T|TMLCO|201401|VVI|14|22|2|1924|0|0|1924|74|0|0|0|1850|.0407||0|||0||0||
T|TMLCO|201401|VVR|14|22|12|13002|1000|0|10402|0|37|400|5115|1300|-.002||0|||0||0||
T|TMLCO|201401|VWO|14|22|8|6455|0|0|5855|900|1100|150|2705|1000|-.0061||0|||0||0||
T|TMLCO|201401|VYM|14|22|2|1325|0|0|1325|0|0|800|525|0|.0442||0|||0||0||
T|TMLCO|201401|WAG|14|22|1|800|0|0|800|0|800|0|0|0|.05||0|||0||0||
T|TMLCO|201401|WAL|14|22|1|1683|0|0|1683|0|1200|0|200|283|-.0497||0|||0||0||
T|TMLCO|201401|WBK|14|22|2|1453|0|0|1453|0|0|0|100|753|.0252||0|||0||0||
T|TMLCO|201401|WBS|14|22|2|1000|0|0|500|0|0|500|0|0|-.09||0|||0||0||
T|TMLCO|201401|WCN|14|22|1|1000|0|0|1000|400|600|0|0|0|.079||0|||0||0||
T|TMLCO|201401|AFSI|14|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201401|AGCO|14|22|4|2000|0|0|500|0|0|500|0|0|.06||0|||0||0||
T|TMLCO|201401|AGEN|14|22|10|9900|0|0|7800|1116|700|84|0|4200|.0028||0|||0||0||
T|TMLCO|201401|AGIO|14|22|6|4500|0|0|736|236|0|0|0|500|-.2612||0|||0||0||
T|TMLCO|201401|AGNC|14|22|32|30379|2100|0|23379|3700|1600|1929|6813|6720|.0032||0|||0||0||
T|TMLCO|201401|AGRO|14|22|3|2000|0|0|500|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|AHGP|14|22|1|1055|0|0|1055|0|0|0|0|57|-.1285||0|||0||0||
T|TMLCO|201401|AIG+|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AIRT|14|22|4|2600|0|0|500|500|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|AIXG|14|22|3|1800|0|0|1800|800|0|0|400|100|-.0361||0|||0||0||
T|TMLCO|201401|AKAM|14|22|4|4000|0|552|2448|852|1000|0|1148|0|.065||0|||0||0||
T|TMLCO|201401|AKRX|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ALCS|14|22|3|3000|1000|0|800|800|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201401|ALGN|14|22|5|4000|0|0|3500|701|1299|100|1400|0|.0811||0|||0||0||
T|TMLCO|201401|ALIM|14|22|6|7400|0|36|3664|676|1060|0|964|0|.0924||0|||0||0||
T|TMLCO|201401|ALKS|14|22|11|9101|0|0|6605|1549|1158|854|3044|0|.2053||0|||0||0||
T|TMLCO|201401|CGEN|14|22|2|2000|1000|0|1000|0|0|0|0|0|.073||0|||0||0||
T|TMLCO|201401|CGIX|14|22|3|2000|0|0|1000|1000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CHCI|14|22|5|5000|1000|0|1000|0|0|0|0|1000|.008||0|||0||0||
T|TMLCO|201401|CHGG|14|22|16|15395|900|0|10895|1600|1|0|5144|2240|.0085||0|||0||0||
T|TMLCO|201401|CHIX|14|22|2|1500|0|0|501|0|0|0|0|1|-.0001||0|||0||0||
T|TMLCO|201401|CHKP|14|22|2|2000|0|0|1579|1085|0|0|494|0|-.0503||0|||0||0||
T|TMLCO|201401|CHKR|14|22|9|6870|1197|0|2670|300|600|0|0|1100|.0203||0|||0||0||
T|TMLCO|201401|CHLN|14|22|1|1200|0|0|1200|0|0|0|0|1200|-.03||0|||0||0||
T|TMLCO|201401|CHMI|14|22|1|500|0|0|500|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201401|CHNR|14|22|8|6100|800|0|1100|0|1000|0|100|0|.0573||0|||0||0||
T|TMLCO|201401|CHRW|14|22|1|880|0|0|880|0|0|0|0|880|.14||0|||0||0||
T|TMLCO|201401|CHTP|14|22|39|41190|2000|0|33613|9763|3680|8200|7600|3300|.0022||0|||0||0||
T|TMLCO|201401|EXLP|14|22|9|8475|0|30|2763|360|990|38|500|0|.18||0|||0||0||
T|TMLCO|201401|EXLS|14|22|1|741|0|0|541|541|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EXTR|14|22|9|7500|1000|0|6500|700|1800|0|3000|1000|.0383||0|||0||0||
T|TMLCO|201401|EXXI|14|22|2|2000|0|0|2000|1000|1000|0|0|0|.1645||0|||0||0||
T|TMLCO|201401|EZCH|14|22|3|2500|0|0|1500|100|0|100|1200|100|.024||0|||0||0||
T|TMLCO|201401|EZPW|14|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201401|FANG|14|22|3|2000|1000|0|1000|500|0|0|0|0|.3325||0|||0||0||
T|TMLCO|201401|FAST|14|22|1|1200|0|0|1200|0|0|0|1200|0|.01||0|||0||0||
T|TMLCO|201401|FATE|14|22|5|6300|3900|0|2400|0|0|0|0|1000|.1108||0|||0||0||
T|TMLCO|201401|FCEL|14|22|74|75753|5400|0|40013|0|2900|4400|6650|15613|.0086||0|||0||0||
T|TMLCO|201401|FCLF|14|22|2|1700|0|0|484|484|0|0|0|0|-.2659||0|||0||0||
T|TMLCO|201401|FCSC|14|22|3|3000|0|0|3000|0|0|0|15|1307|.0263||0|||0||0||
T|TMLCO|201401|IPCI|14|22|3|3400|0|0|2400|0|2300|0|100|0|-.0233||0|||0||0||
T|TMLCO|201401|IPWR|14|22|8|5700|0|0|2000|0|1000|0|300|200|.038||0|||0||0||
T|TMLCO|201401|IPXL|14|22|1|1000|0|0|1000|900|0|100|0|0|.05||0|||0||0||
T|TMLCO|201401|IQNT|14|22|4|3000|0|0|3000|500|300|0|1700|500|-.0527||0|||0||0||
T|TMLCO|201401|IRDM|14|22|9|8572|0|0|6222|0|0|100|1354|2568|.0066||0|||0||0||
T|TMLCO|201401|IRIX|14|22|3|2900|0|0|809|0|0|0|0|500|.3122||0|||0||0||
T|TMLCO|201401|IRWD|14|22|5|4809|0|0|4226|1955|1000|226|146|899|-.0079||0|||0||0||
T|TMLCO|201401|ISIL|14|22|2|1200|0|0|1200|0|0|0|799|401|-.0267||0|||0||0||
T|TMLCO|201401|ISIS|14|22|12|8756|0|0|7661|2853|1300|1024|2484|0|.086||0|||0||0||
T|TMLCO|201401|ISLE|14|22|10|11250|0|0|4000|2200|900|0|900|0|-.1111||0|||0||0||
T|TMLCO|201401|ISRG|14|22|3|2500|0|0|1500|1000|0|0|500|0|4.8534||0|||0||0||
T|TMLCO|201401|ISSI|14|22|1|1000|0|0|1000|100|0|0|0|305|.0404||0|||0||0||
T|TMLCO|201401|ITMN|14|22|24|21625|0|800|14067|4248|4619|1228|2272|2500|.1211||0|||0||0||
T|TMLCO|201401|NTWK|14|22|14|12620|0|100|11520|1307|500|0|2700|7113|.0624||0|||0||0||
T|TMLCO|201401|NUAN|14|22|38|33983|800|200|22383|2100|3400|3810|7583|5690|.0181||0|||0||0||
T|TMLCO|201401|NUGT|14|22|48|37237|2443|0|30737|14069|9958|200|6210|0|-.0022||0|||0||0||
T|TMLCO|201401|NURO|14|22|17|14800|2000|0|6300|1753|0|1000|500|2345|-.0309||0|||0||0||
T|TMLCO|201401|NUVA|14|22|4|4000|1000|0|2000|400|0|200|400|0|.1645||0|||0||0||
T|TMLCO|201401|NVAX|14|22|31|27071|1000|0|23471|5199|5292|2685|8795|1500|.0195||0|||0||0||
T|TMLCO|201401|NVDA|14|22|7|6275|0|0|2775|0|0|0|2775|0|.0084||0|||0||0||
T|TMLCO|201401|NVDQ|14|22|8|6000|1500|0|3000|300|0|500|400|1800|.1762||0|||0||0||
T|TMLCO|201401|NVEC|14|22|1|500|0|0|500|59|0|0|0|441|.0061||0|||0||0||
T|TMLCO|201401|NVFY|14|22|8|8800|1600|0|5600|650|0|0|0|2450|.0078||0|||0||0||
T|TMLCO|201401|NVGS|14|22|1|1000|0|0|1000|691|309|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NVMI|14|22|1|1000|0|0|1000|0|0|0|700|300|.008||0|||0||0||
T|TMLCO|201401|NWBI|14|22|2|1500|0|0|1500|1000|500|0|0|0|.0299||0|||0||0||
T|TMLCO|201401|NWBO|14|22|26|23200|2800|0|14872|1616|106|5|7277|4868|.0138||0|||0||0||
T|TMLCO|201401|NWLI|14|22|9|5300|2000|100|2130|1605|0|0|0|248|-.9681||0|||0||0||
T|TMLCO|201401|SAND|14|22|6|8076|0|200|5338|3038|1000|0|100|1400|.0221||0|||0||0||
T|TMLCO|201401|SANW|14|22|1|1200|0|0|100|100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SARA|14|22|6|6261|2500|0|1961|0|0|100|1361|0|-.0025||0|||0||0||
T|TMLCO|201401|SATS|14|22|1|600|0|0|600|0|0|0|600|0|.04||0|||0||0||
T|TMLCO|201401|SAVE|14|22|1|1000|0|0|1000|400|0|184|416|0|-.0158||0|||0||0||
T|TMLCO|201401|SBBX|14|22|1|500|0|0|431|0|0|0|0|0|-.2257||0|||0||0||
T|TMLCO|201401|SBLK|14|22|1|1000|0|0|1000|0|0|0|0|1000|.0676||0|||0||0||
T|TMLCO|201401|SBSA|14|22|2|2000|0|0|1000|370|0|630|0|0|.23||0|||0||0||
T|TMLCO|201401|SBUX|14|22|22|16401|0|1000|13701|5299|4650|1700|3000|52|.0112||0|||0||0||
T|TMLCO|201401|SCAI|14|22|7|6500|0|0|3500|0|0|0|1000|1500|.1017||0|||0||0||
T|TMLCO|201401|SCCO|14|22|5|6100|0|0|4600|600|0|1620|1582|798|.0498||0|||0||0||
T|TMLCO|201401|SCHB|14|22|2|1100|0|0|1100|500|600|0|0|0|-.0155||0|||0||0||
T|TMLCO|201401|SCHD|14|22|2|2000|0|0|2000|1000|0|0|1000|0|-.005||0|||0||0||
T|TMLCO|201401|SCHE|14|22|2|1275|0|0|1275|7|9|59|1200|0|.0163||0|||0||0||
T|TMLCO|201401|SCHM|14|22|1|500|0|0|500|0|0|500|0|0|.08||0|||0||0||
T|TMLCO|201401|C|14|22|47|38084|500|0|33880|15081|10275|1800|5375|1349|.0167||0|||0||0||
T|TMLCO|201401|E|14|22|3|1800|0|0|1800|0|800|0|900|100|.0389||0|||0||0||
T|TMLCO|201401|F|14|22|263|222495|10125|0|152999|21720|24317|16356|56287|27303|.0053||0|||0||0||
T|TMLCO|201401|I|14|22|18|10500|0|0|7810|1206|900|520|880|3304|.0311||0|||0||0||
T|TMLCO|201401|K|14|22|2|1466|0|0|1466|0|0|0|700|766|.127||0|||0||0||
T|TMLCO|201401|ALJ|14|22|1|500|0|0|500|288|0|0|0|212|-.0088||0|||0||0||
T|TMLCO|201401|ALK|14|22|1|500|0|0|500|200|0|0|300|0|-.112||0|||0||0||
T|TMLCO|201401|ALN|14|22|4|4200|1500|0|750|50|0|100|500|100|.0013||0|||0||0||
T|TMLCO|201401|ALU|14|22|60|49009|3788|0|29005|1000|1639|2850|8906|9490|.0025||0|||0||0||
T|TMLCO|201401|AMC|14|22|13|12500|0|0|6220|1364|0|600|2020|2236|-.0115||0|||0||0||
T|TMLCO|201401|AMD|14|22|222|199432|16480|0|119953|4150|6300|6703|34041|41394|.0111||0|||0||0||
T|TMLCO|201401|AMH|14|22|3|2288|0|0|1697|696|0|0|1001|0|.0148||0|||0||0||
T|TMLCO|201401|AMT|14|22|13|14955|0|500|7655|3198|1279|778|2400|500|-.0101||0|||0||0||
T|TMLCO|201401|ANF|14|22|3|2400|0|0|2400|600|0|0|1800|0|.3517||0|||0||0||
T|TMLCO|201401|ANH|14|22|4|3600|0|0|1800|0|0|0|0|800|.0211||0|||0||0||
T|TMLCO|201401|ANN|14|22|1|800|0|0|800|0|0|100|700|0|.3125||0|||0||0||
T|TMLCO|201401|ANR|14|22|23|21410|0|0|17610|2960|5601|701|4051|3997|-.019||0|||0||0||
T|TMLCO|201401|CNC|14|22|2|2000|0|0|1000|600|0|243|157|0|-.102||0|||0||0||
T|TMLCO|201401|CNK|14|22|1|1565|0|300|1265|400|0|0|0|1165|.1338||0|||0||0||
T|TMLCO|201401|CNO|14|22|1|1500|0|0|1500|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201401|CNQ|14|22|6|5200|0|0|5200|600|0|1900|1000|1700|-.0079||0|||0||0||
T|TMLCO|201401|CNX|14|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|COF|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|COG|14|22|1|1000|0|0|190|190|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COH|14|22|2|1000|0|0|1000|200|800|0|0|0|.043||0|||0||0||
T|TMLCO|201401|COO|14|22|1|650|0|300|350|650|0|0|0|0|.1492||0|||0||0||
T|TMLCO|201401|COP|14|22|5|3800|0|0|2000|200|500|0|1300|0|-.0435||0|||0||0||
T|TMLCO|201401|COR|14|22|2|3000|0|0|1500|0|0|0|501|407|.162||0|||0||0||
T|TMLCO|201401|COV|14|22|15|20417|1000|500|10368|4668|1870|100|4230|0|.0186||0|||0||0||
T|TMLCO|201401|CPE|14|22|4|5219|0|0|5219|0|0|0|2819|2400|.022||0|||0||0||
T|TMLCO|201401|ETW|14|22|10|9783|0|0|4941|947|0|241|500|1753|.0031||0|||0||0||
T|TMLCO|201401|ETX|14|22|12|11300|0|0|5900|700|0|100|1400|1600|.0125||0|||0||0||
T|TMLCO|201401|ETY|14|22|3|3955|0|0|3955|823|0|0|0|2202|-.0099||0|||0||0||
T|TMLCO|201401|EUM|14|22|3|2089|0|0|1089|543|0|0|0|546|.1101||0|||0||0||
T|TMLCO|201401|EUO|14|22|3|2500|0|0|1000|100|0|900|0|0|.01||0|||0||0||
T|TMLCO|201401|EVC|14|22|3|3700|0|0|3700|0|0|0|3700|0|.0135||0|||0||0||
T|TMLCO|201401|EVG|14|22|4|2600|0|0|687|187|0|0|200|0|.0002||0|||0||0||
T|TMLCO|201401|EVI|14|22|2|1000|0|0|500|100|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201401|EVK|14|22|5|3165|0|0|1665|400|400|0|865|0|.0276||0|||0||0||
T|TMLCO|201401|EVM|14|22|5|4726|0|0|3826|1155|338|0|0|2232|-.0085||0|||0||0||
T|TMLCO|201401|EVN|14|22|2|2100|0|0|2100|0|0|0|0|1200|.0557||0|||0||0||
T|TMLCO|201401|EVO|14|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|EVT|14|22|11|10505|0|0|6716|600|0|1000|1400|3716|.0127||0|||0||0||
T|TMLCO|201401|EVV|14|22|6|5164|0|0|4664|0|0|100|1915|2649|-.0027||0|||0||0||
T|TMLCO|201401|EWD|14|22|1|1170|0|0|1170|100|400|0|670|0|-.0457||0|||0||0||
T|TMLCO|201401|EWG|14|22|2|1500|0|0|1500|500|0|0|0|1000|-.0087||0|||0||0||
T|TMLCO|201401|EWH|14|22|4|4000|0|0|3000|0|0|0|3000|0|.0033||0|||0||0||
T|TMLCO|201401|HSC|14|22|1|665|0|0|158|158|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|HSH|14|22|2|1600|0|0|1600|1000|0|0|600|0|.0325||0|||0||0||
T|TMLCO|201401|HST|14|22|1|1500|0|0|1500|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201401|HTA|14|22|3|2782|0|0|682|0|0|0|600|82|-.01||0|||0||0||
T|TMLCO|201401|HTD|14|22|4|2900|0|0|800|0|0|0|800|0|.0194||0|||0||0||
T|TMLCO|201401|HTH|14|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HTM|14|22|9|8525|0|0|5500|1059|0|900|141|0|-.0034||0|||0||0||
T|TMLCO|201401|HTS|14|22|3|2000|0|0|1500|0|0|104|396|1000|.0633||0|||0||0||
T|TMLCO|201401|HTY|14|22|5|4400|1000|0|1600|900|0|0|300|400|.0031||0|||0||0||
T|TMLCO|201401|HTZ|14|22|9|7548|500|0|4048|748|1400|0|1200|700|.0228||0|||0||0||
T|TMLCO|201401|HUN|14|22|11|10000|0|0|5000|300|800|900|500|1000|.0448||0|||0||0||
T|TMLCO|201401|HXL|14|22|1|500|0|0|500|400|0|100|0|0|.04||0|||0||0||
T|TMLCO|201401|HXM|14|22|4|4350|0|0|3350|1200|1150|400|0|600|.0105||0|||0||0||
T|TMLCO|201401|MDT|14|22|2|1700|0|0|1700|700|0|1000|0|0|-.0418||0|||0||0||
T|TMLCO|201401|MDW|14|22|4|3000|0|0|1500|0|0|400|100|700|-.0207||0|||0||0||
T|TMLCO|201401|MEA|14|22|19|15925|300|0|11300|175|0|2100|2900|2925|-.0058||0|||0||0||
T|TMLCO|201401|MEI|14|22|7|6172|3900|0|2172|0|0|0|2172|0|.1674||0|||0||0||
T|TMLCO|201401|MEN|14|22|3|2050|0|0|1600|100|0|0|0|1500|-.0015||0|||0||0||
T|TMLCO|201401|MEP|14|22|12|11245|500|0|9920|2733|100|25|1473|4589|-.0131||0|||0||0||
T|TMLCO|201401|MET|14|22|9|9000|0|0|8000|4014|1400|0|1986|600|.0407||0|||0||0||
T|TMLCO|201401|MFA|14|22|3|3200|0|0|3200|0|0|0|1900|0|.0094||0|||0||0||
T|TMLCO|201401|MFC|14|22|2|3000|0|0|3000|0|0|0|2400|600|.022||0|||0||0||
T|TMLCO|201401|MFI|14|22|1|900|0|0|900|0|0|0|0|900|0||0|||0||0||
T|TMLCO|201401|MFL|14|22|5|3700|0|0|3600|0|600|0|1040|1000|.0063||0|||0||0||
T|TMLCO|201401|MGA|14|22|2|1000|0|0|1000|500|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201401|PCC|14|22|4|4000|0|0|1000|770|0|0|0|0|-.0131||0|||0||0||
T|TMLCO|201401|PCF|14|22|1|1000|0|0|1000|0|0|0|0|100|-.0064||0|||0||0||
T|TMLCO|201401|PCG|14|22|7|6200|1000|0|4900|500|0|2000|1400|1000|.0728||0|||0||0||
T|TMLCO|201401|PCI|14|22|4|4000|0|0|3000|0|0|0|0|1400|.0193||0|||0||0||
T|TMLCO|201401|PCK|14|22|4|2812|687|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PCN|14|22|3|1700|0|0|900|0|0|0|600|300|-.0133||0|||0||0||
T|TMLCO|201401|PCO|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PCP|14|22|3|1500|0|0|1500|600|0|0|900|0|.0712||0|||0||0||
T|TMLCO|201401|PCY|14|22|1|970|0|0|970|179|0|482|0|309|-.0004||0|||0||0||
T|TMLCO|201401|PDH|14|22|26|22867|8634|0|3550|0|0|200|1450|900|-.0154||0|||0||0||
T|TMLCO|201401|PDI|14|22|8|6395|0|0|4574|500|800|0|621|2653|.0003||0|||0||0||
T|TMLCO|201401|PDP|14|22|2|1000|0|0|500|107|0|0|0|393|.0107||0|||0||0||
T|TMLCO|201401|PDT|14|22|6|3325|0|0|1199|0|34|100|1000|65|.0142||0|||0||0||
T|TMLCO|201401|PEB|14|22|2|3300|0|0|3300|302|0|1011|1987|0|.1066||0|||0||0||
T|TMLCO|201401|PED|14|22|3|2200|0|0|1600|0|0|0|0|700|.0063||0|||0||0||
T|TMLCO|201401|SNH|14|22|2|2000|0|0|1315|0|0|400|915|0|||0|||0||0||
T|TMLCO|201401|SNI|14|22|8|7571|571|0|2000|807|793|0|400|0|-.1151||0|||0||0||
T|TMLCO|201401|SNP|14|22|4|2400|0|0|600|100|0|0|0|300|-.0233||0|||0||0||
T|TMLCO|201401|SNV|14|22|24|22366|0|0|11571|0|1100|0|4300|3871|.0031||0|||0||0||
T|TMLCO|201401|SNX|14|22|2|1750|0|0|1750|419|0|500|831|0|.1375||0|||0||0||
T|TMLCO|201401|SNY|14|22|13|10470|0|0|9970|1982|1294|282|1103|5309|-.0114||0|||0||0||
T|TMLCO|201401|SOL|14|22|30|30905|600|0|17405|500|1400|715|8361|6129|.0019||0|||0||0||
T|TMLCO|201401|SON|14|22|1|1100|0|0|1100|1100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SOR|14|22|1|1000|0|0|1000|0|0|0|0|0|.2128||0|||0||0||
T|TMLCO|201401|SPE|14|22|2|2182|0|0|2182|0|986|0|0|1196|.0336||0|||0||0||
T|TMLCO|201401|SPF|14|22|5|4000|0|0|3000|1000|400|0|1100|500|-.0107||0|||0||0||
T|TMLCO|201401|SPH|14|22|14|10584|1766|0|6000|3345|0|500|300|1255|.0875||0|||0||0||
T|TMLCO|201401|SPN|14|22|6|6400|0|300|6100|1000|0|700|3700|1000|.0172||0|||0||0||
T|TMLCO|201401|SPR|14|22|1|750|0|0|750|0|0|31|76|643|-.1229||0|||0||0||
T|TMLCO|201401|SPU|14|22|2|2570|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SPY|14|22|10|9566|0|0|7485|2061|2339|1300|1785|0|.0753||0|||0||0||
T|TMLCO|201401|WDC|14|22|2|1000|0|0|500|500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|WEC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201401|WEN|14|22|42|37484|1600|0|25434|2447|1753|1300|10365|6101|-.004||0|||0||0||
T|TMLCO|201401|WFC|14|22|9|7600|0|0|6100|1800|2800|0|1000|500|-.0366||0|||0||0||
T|TMLCO|201401|WFM|14|22|13|12290|1790|100|5799|1199|2200|1500|81|919|.0437||0|||0||0||
T|TMLCO|201401|WFT|14|22|13|10266|0|0|6450|850|2008|0|2090|1002|-.0077||0|||0||0||
T|TMLCO|201401|WHR|14|22|3|2500|0|0|2000|2000|0|0|0|0|.338||0|||0||0||
T|TMLCO|201401|WHX|14|22|21|17741|2500|0|7780|0|1100|0|1500|3100|.0185||0|||0||0||
T|TMLCO|201401|WHZ|14|22|6|5725|1000|0|3525|100|0|900|1000|0|.0067||0|||0||0||
T|TMLCO|201401|WIN|14|22|81|72082|1000|0|44277|1000|1000|1880|10020|20641|.0039||0|||0||0||
T|TMLCO|201401|WIT|14|22|4|4304|0|0|1904|400|0|0|100|1404|-.0142||0|||0||0||
T|TMLCO|201401|ALLE|14|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|ALNY|14|22|3|2000|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ALQA|14|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ALSN|14|22|17|14815|0|0|8744|1229|915|1500|2400|2700|-.0175||0|||0||0||
T|TMLCO|201401|ALTI|14|22|9|9000|0|0|3000|964|0|361|1000|675|.1514||0|||0||0||
T|TMLCO|201401|ALTR|14|22|2|1900|0|0|700|200|500|0|0|0|-.0186||0|||0||0||
T|TMLCO|201401|ALXA|14|22|1|800|0|0|800|0|400|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ALXN|14|22|9|5800|0|0|3300|2300|0|500|500|0|-.3006||0|||0||0||
T|TMLCO|201401|AMAT|14|22|4|2800|0|0|2200|0|600|400|700|500|-.0191||0|||0||0||
T|TMLCO|201401|AMBA|14|22|23|14945|0|0|10850|1350|2400|2400|3300|500|.1132||0|||0||0||
T|TMLCO|201401|AMBC|14|22|5|2770|0|0|1635|0|0|0|500|0|.0731||0|||0||0||
T|TMLCO|201401|AMBI|14|22|3|2300|500|0|900|900|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|AMCC|14|22|5|4200|0|0|3700|900|400|0|1400|1000|.0489||0|||0||0||
T|TMLCO|201401|AMCF|14|22|2|1500|0|0|1500|0|0|0|1500|0|.02||0|||0||0||
T|TMLCO|201401|AMCN|14|22|5|4500|0|0|3500|600|900|0|1000|1000|.0129||0|||0||0||
T|TMLCO|201401|CHTR|14|22|2|1900|1400|0|500|0|0|500|0|0|-.31||0|||0||0||
T|TMLCO|201401|CHUY|14|22|1|500|0|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201401|CHYR|14|22|1|874|0|0|874|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CIDM|14|22|5|4700|0|0|2700|1000|0|0|0|1700|.0026||0|||0||0||
T|TMLCO|201401|CIEN|14|22|25|16728|500|0|10240|1492|3400|1397|3651|300|.0341||0|||0||0||
T|TMLCO|201401|CIFC|14|22|2|2000|0|0|2000|929|0|571|0|0|.1081||0|||0||0||
T|TMLCO|201401|CIMT|14|22|8|7365|0|0|5965|200|0|0|2365|3400|.0429||0|||0||0||
T|TMLCO|201401|CINF|14|22|1|500|0|0|500|0|500|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CJES|14|22|1|1000|0|0|1000|0|0|0|100|900|0||0|||0||0||
T|TMLCO|201401|CJJD|14|22|13|16899|2347|0|6300|0|0|0|0|2100|.0241||0|||0||0||
T|TMLCO|201401|CKSW|14|22|2|2000|700|0|1000|100|0|900|0|0|-.22||0|||0||0||
T|TMLCO|201401|CLDT|14|22|2|1300|0|0|700|0|0|0|100|600|.02||0|||0||0||
T|TMLCO|201401|CLDX|14|22|13|12249|0|0|12249|9750|1599|105|795|0|.1032||0|||0||0||
T|TMLCO|201401|CLFD|14|22|1|805|0|0|805|0|0|0|0|805|-.0726||0|||0||0||
T|TMLCO|201401|CLIR|14|22|4|3936|0|0|2040|400|0|0|490|1050|-.0182||0|||0||0||
T|TMLCO|201401|CLMS|14|22|5|3640|0|0|1658|100|100|0|469|261|.016||0|||0||0||
T|TMLCO|201401|CLMT|14|22|7|5500|0|0|5000|407|0|0|1000|2300|.045||0|||0||0||
T|TMLCO|201401|VICL|14|22|27|25320|1100|0|12170|3000|2100|407|3363|2800|.0148||0|||0||0||
T|TMLCO|201401|VIPS|14|22|3|2000|1500|0|1000|0|0|500|500|0|.865||0|||0||0||
T|TMLCO|201401|VISN|14|22|12|9600|480|0|4600|500|0|0|1633|0|.2432||0|||0||0||
T|TMLCO|201401|VITC|14|22|1|1000|0|0|1000|0|0|800|4|0|-.0132||0|||0||0||
T|TMLCO|201401|VJET|14|22|31|26089|4750|0|11398|3700|727|860|2640|3471|.213||0|||0||0||
T|TMLCO|201401|VLRS|14|22|11|10800|0|0|3800|1946|0|100|200|1000|.0111||0|||0||0||
T|TMLCO|201401|VLTC|14|22|8|7800|0|0|835|835|0|0|0|0|-.1013||0|||0||0||
T|TMLCO|201401|VMEM|14|22|11|10000|0|0|6400|1300|200|700|2000|1700|-.0006||0|||0||0||
T|TMLCO|201401|VNCE|14|22|13|7196|0|0|5296|1700|0|121|1500|475|.0696||0|||0||0||
T|TMLCO|201401|VNDA|14|22|19|15750|900|0|12850|6250|500|1422|3578|200|-.0744||0|||0||0||
T|TMLCO|201401|WFC-Q|14|22|16|14421|0|0|8339|2715|100|299|2100|2125|.003||0|||0||0||
T|TMLCO|201401|WFC-R|14|22|4|3500|0|0|2500|100|900|0|500|1000|.0068||0|||0||0||
T|TMLCO|201401|WLBPZ|14|22|9|4500|0|0|3000|0|0|0|500|1910|-.3004||0|||0||0||
T|TMLCO|201401|WPPGY|14|22|1|1636|0|0|11|11|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|WRB-B|14|22|2|1600|0|0|1600|900|100|600|0|0|.0063||0|||0||0||
T|TMLCO|201401|AFSI-A|14|22|2|1300|0|0|800|800|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|AMTG-A|14|22|8|7500|0|0|3991|2168|300|0|0|52|-.0245||0|||0||0||
T|TMLCO|201401|EVER-A|14|22|14|10200|1023|0|1500|100|0|100|800|0|.0873||0|||0||0||
T|TMLCO|201401|FMER-A|14|22|1|500|0|0|500|100|0|0|0|400|.02||0|||0||0||
T|TMLCO|201401|FNFG-B|14|22|1|500|0|0|500|0|0|0|500|0|.25||0|||0||0||
T|TMLCO|201401|HSBC-A|14|22|9|9000|200|0|4558|402|0|359|329|1880|-.0137||0|||0||0||
T|TMLCO|201401|HSFC-B|14|22|4|3500|1000|0|2500|100|900|0|100|400|-.0212||0|||0||0||
T|TMLCO|201401|HUSI-F|14|22|1|1000|0|0|950|0|0|0|0|950|-.05||0|||0||0||
T|TMLCO|201401|HUSI-G|14|22|3|4304|0|0|3104|600|1904|0|0|0|.1543||0|||0||0||
T|TMLCO|201401|HUSI-H|14|22|3|3500|0|148|1687|748|0|0|0|936|.0054||0|||0||0||
T|TMLCO|201401|MITT-A|14|22|4|3000|0|0|831|801|0|0|0|0|-.0689||0|||0||0||
T|TMLCO|201401|NBG-A|14|22|8|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYM|14|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRI|14|22|2|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPK|14|22|3|5069|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOSB|14|22|1|1000|1542|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCA|14|22|2|1400|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSTM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLPX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIK|14|22|2|1528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SONA|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIONW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTC|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWA|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGIT|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMF|14|22|5|3100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NC|14|22|1|1025|1025|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INCY|14|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIW|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOXX|14|22|2|2000|0|0|1000|100|0|0|0|900|.006||0|||0||0||
T|TMLCO|201401|VRML|14|22|3|2200|600|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|VRNG|14|22|46|43521|1250|0|30435|7467|2503|6797|6598|5172|.0004||0|||0||0||
T|TMLCO|201401|VRTS|14|22|3|1700|0|0|888|0|0|6|46|448|.3071||0|||0||0||
T|TMLCO|201401|VRTU|14|22|3|3200|1000|0|1195|390|610|0|0|100|-.0618||0|||0||0||
T|TMLCO|201401|VRTX|14|22|4|2500|0|0|2000|200|1300|0|500|0|.6701||0|||0||0||
T|TMLCO|201401|VSCI|14|22|2|1600|800|0|800|0|0|0|0|60|.0533||0|||0||0||
T|TMLCO|201401|VSTM|14|22|9|8300|0|0|5300|951|108|0|2241|1250|-.0038||0|||0||0||
T|TMLCO|201401|VTIP|14|22|4|3500|1000|0|124|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VTNR|14|22|2|3204|0|0|29|0|0|0|0|29|-.06||0|||0||0||
T|TMLCO|201401|VTSS|14|22|3|2600|0|0|2600|900|0|0|200|200|.0188||0|||0||0||
T|TMLCO|201401|VTUS|14|22|6|4900|1000|0|2200|0|200|0|600|1400|.0773||0|||0||0||
T|TMLCO|201401|VTWO|14|22|2|1050|0|0|1050|0|0|0|1050|0|.0224||0|||0||0||
T|TMLCO|201401|VVTV|14|22|1|1000|0|0|1000|600|0|0|400|0|.012||0|||0||0||
T|TMLCO|201401|MITT-B|14|22|8|8000|0|0|2000|1400|0|0|0|200|-.023||0|||0||0||
T|TMLCO|201401|OAKS-A|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RLGT-A|14|22|8|4334|800|0|940|840|0|0|100|0|-.0549||0|||0||0||
T|TMLCO|201401|STAG-B|14|22|1|800|0|0|460|460|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-F|14|22|6|5300|0|0|1793|900|100|0|0|793|.0531||0|||0||0||
T|TMLCO|201401|RAS-A|14|22|5|4500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMB|14|22|4|4625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCT-D|14|22|2|2000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHB|14|22|2|1235|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAYD|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLADP|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB-C|14|22|6|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XKE|14|22|1|1300|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLPW|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COCO|14|22|1|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABR-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMIC|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTN|14|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPXX|14|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXA|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPWR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFBI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JCS|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVBS|14|22|1|1181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRBA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFZ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHPI|14|22|2|2120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPS-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DPD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNOD|14|22|1|750|550|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DECK|14|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALLY-A|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDS|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|14|22|2|1600|0|0|1600|0|0|200|700|700|.0806||0|||0||0||
T|TMLCO|201401|SHOR|14|22|5|7000|2800|0|2500|1000|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201401|SHOS|14|22|3|3050|1150|0|850|0|0|0|350|500|-.1171||0|||0||0||
T|TMLCO|201401|SIFY|14|22|3|2250|0|0|1250|0|0|0|0|1250|.006||0|||0||0||
T|TMLCO|201401|SIGA|14|22|2|1880|0|0|1680|600|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201401|SIGM|14|22|3|3394|0|100|2319|1100|0|0|500|0|-.0037||0|||0||0||
T|TMLCO|201401|SILC|14|22|10|6874|0|0|6187|665|0|1602|1233|952|.2132||0|||0||0||
T|TMLCO|201401|SIMO|14|22|4|3200|0|0|3200|1000|0|0|1300|200|-.0144||0|||0||0||
T|TMLCO|201401|SINA|14|22|6|4300|0|0|4300|400|1800|1500|0|600|-.0453||0|||0||0||
T|TMLCO|201401|SIRI|14|22|145|134695|5332|0|73851|4200|4720|2000|15533|34008|.0037||0|||0||0||
T|TMLCO|201401|SIVR|14|22|4|2600|0|0|1700|0|0|100|1100|500|-.0157||0|||0||0||
T|TMLCO|201401|SJNK|14|22|7|7900|0|0|3100|17|183|0|1500|900|-.0094||0|||0||0||
T|TMLCO|201401|SKUL|14|22|6|8807|0|0|4517|2200|200|0|0|1817|-.0231||0|||0||0||
T|TMLCO|201401|SKYW|14|22|3|2900|0|0|2900|0|0|0|300|2600|.0728||0|||0||0||
T|TMLCO|201401|SLAB|14|22|2|1000|0|100|900|100|900|0|0|0|.016||0|||0||0||
T|TMLCO|201401|WOOD|14|22|3|3000|0|0|2000|0|0|0|1000|1000|-.045||0|||0||0||
T|TMLCO|201401|VVUS|14|22|25|21376|0|0|19476|1908|2600|1200|8492|4600|.0021||0|||0||0||
T|TMLCO|201401|VXUS|14|22|6|3991|981|0|882|882|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|WASH|14|22|4|2000|0|0|500|180|0|320|0|0|.0541||0|||0||0||
T|TMLCO|201401|WAVX|14|22|9|7650|0|0|6150|600|0|1500|500|1500|.0127||0|||0||0||
T|TMLCO|201401|WBAI|14|22|4|3000|0|0|1000|500|500|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|WDAY|14|22|2|2000|0|0|2000|100|1400|0|0|500|-.176||0|||0||0||
T|TMLCO|201401|WDFC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|WETF|14|22|4|3100|3200|0|1250|0|0|0|550|700|.1172||0|||0||0||
T|TMLCO|201401|WHLR|14|22|4|4500|0|0|1250|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|WIBC|14|22|3|2000|0|0|1900|1000|0|0|0|900|.0179||0|||0||0||
T|TMLCO|201401|WILN|14|22|2|2000|0|0|1000|0|0|0|1000|0|.02||0|||0||0||
T|TMLCO|201401|SPCHB|14|22|2|2140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYS-A|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOWR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOOD|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOY|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GHI|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PYS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFOR|14|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JZJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLU-A|14|22|5|2700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISL|14|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDR-J|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIMC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVTL|14|22|1|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GYC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVY|14|22|1|1510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLN|14|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEI-A|14|22|3|3100|2540|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLI|14|22|6|4886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSCF|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCCO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGA|14|22|2|2280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INY|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDE|14|22|3|1700|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYMTP|14|22|4|3530|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXU|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCBC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DON|14|22|1|1017|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VALU|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|14|22|4|3500|1000|0|2000|1000|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201401|SLGN|14|22|2|1490|0|0|500|0|0|200|25|275|-.0455||0|||0||0||
T|TMLCO|201401|SLRC|14|22|1|1000|0|0|1000|800|0|0|200|0|.18||0|||0||0||
T|TMLCO|201401|SLTM|14|22|2|2000|0|0|1000|0|0|0|0|300|.004||0|||0||0||
T|TMLCO|201401|SLXP|14|22|1|900|0|0|647|647|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|SMCI|14|22|15|13856|0|0|9856|1600|1600|1601|3248|700|.0772||0|||0||0||
T|TMLCO|201401|SMED|14|22|1|500|0|0|500|0|0|0|300|200|-.072||0|||0||0||
T|TMLCO|201401|SMLP|14|22|1|500|0|0|500|300|0|0|0|200|-.41||0|||0||0||
T|TMLCO|201401|SMSI|14|22|3|2135|0|0|1500|0|0|0|500|0|.0233||0|||0||0||
T|TMLCO|201401|SNCR|14|22|1|800|0|0|265|265|0|0|0|0|-.0849||0|||0||0||
T|TMLCO|201401|SNDK|14|22|8|5625|1000|0|3000|1000|300|0|0|1700|.0389||0|||0||0||
T|TMLCO|201401|SNHN|14|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201401|SNMX|14|22|7|5800|0|0|4800|2000|1000|800|1000|0|.0185||0|||0||0||
T|TMLCO|201401|SNOW|14|22|2|1832|0|0|1532|200|0|0|0|1332|.2282||0|||0||0||
T|TMLCO|201401|SNSS|14|22|4|3500|0|0|3500|881|0|670|1449|100|.0064||0|||0||0||
T|TMLCO|201401|WPCS|14|22|12|11400|3300|0|3500|0|570|500|430|1500|.0019||0|||0||0||
T|TMLCO|201401|WPRT|14|22|11|8854|0|0|8254|3927|1293|1000|2034|0|.127||0|||0||0||
T|TMLCO|201401|WRES|14|22|3|3000|0|0|3000|0|0|53|100|2347|.0107||0|||0||0||
T|TMLCO|201401|WRLD|14|22|2|1500|0|0|1500|1307|0|0|193|0|.3852||0|||0||0||
T|TMLCO|201401|WSBC|14|22|1|1000|0|0|36|36|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|WSBF|14|22|2|2200|0|0|2200|0|1000|0|1200|0|.0264||0|||0||0||
T|TMLCO|201401|WSFS|14|22|2|2000|0|0|1000|1000|0|0|0|0|.2284||0|||0||0||
T|TMLCO|201401|WUBA|14|22|15|12436|1050|0|7286|2750|1120|0|3416|0|.0465||0|||0||0||
T|TMLCO|201401|WVVI|14|22|2|2000|0|0|1000|116|0|0|443|441|.0188||0|||0||0||
T|TMLCO|201401|WWAV|14|22|1|500|0|0|400|400|0|0|0|0|-.2725||0|||0||0||
T|TMLCO|201401|WWWW|14|22|8|4500|0|0|3000|900|500|1100|500|0|.109||0|||0||0||
T|TMLCO|201401|WYNN|14|22|4|4200|0|0|2700|0|0|1200|600|900|-.12||0|||0||0||
T|TMLCO|201401|XGTI|14|22|15|11435|1000|0|6935|1922|628|0|2250|2135|.0047||0|||0||0||
T|TMLCO|201401|XLNX|14|22|5|3827|0|0|2027|100|0|0|500|1427|.1216||0|||0||0||
T|TMLCO|201401|XLRN|14|22|7|5500|0|0|4000|1800|1000|0|0|1000|-.3498||0|||0||0||
T|TMLCO|201401|XMPT|14|22|1|500|0|0|303|303|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|BID|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|O-F|14|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUU|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSI|14|22|2|2034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPZ|14|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOOM|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNC-E|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLPI|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMF|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDS|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRF|14|22|2|1140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALVR|14|22|1|1999|1999|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NANO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPRC|14|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZN|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSLP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HITT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGC|14|22|3|2500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTZ-A|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFN-|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTC-C|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GREK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GBNK|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMAN|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJG|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABCD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SORL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRH-C|14|22|3|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEQU|14|22|3|5432|1948|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|14|22|28|23000|1500|0|19500|3019|2500|81|6400|6400|.033||0|||0||0||
T|TMLCO|201401|SOCL|14|22|6|4000|1000|0|2000|0|0|0|1000|300|.009||0|||0||0||
T|TMLCO|201401|SODA|14|22|34|28000|0|200|20600|10175|3800|400|3825|2600|.0184||0|||0||0||
T|TMLCO|201401|SOFO|14|22|2|1100|0|0|100|100|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|SOHU|14|22|1|500|0|0|500|0|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201401|SONS|14|22|5|4523|0|0|1700|0|0|0|0|646|0||0|||0||0||
T|TMLCO|201401|SOXL|14|22|9|6450|1300|0|3500|1200|400|600|1300|0|-.0244||0|||0||0||
T|TMLCO|201401|SOXS|14|22|8|7102|1384|0|5527|969|2983|0|1575|0|-.0233||0|||0||0||
T|TMLCO|201401|SPCB|14|22|12|11200|0|0|10100|2103|1500|500|200|4062|.0476||0|||0||0||
T|TMLCO|201401|SPDC|14|22|1|1012|0|0|1012|0|0|0|0|1012|-.01||0|||0||0||
T|TMLCO|201401|SPEX|14|22|11|6988|0|0|2800|100|700|500|500|1000|.4621||0|||0||0||
T|TMLCO|201401|SPFF|14|22|7|5840|2000|0|1000|0|0|0|100|786|-.0146||0|||0||0||
T|TMLCO|201401|SPHS|14|22|5|5300|0|0|3100|0|0|0|0|2400|-.0168||0|||0||0||
T|TMLCO|201401|XNCR|14|22|2|1617|0|0|657|40|0|0|0|617|-.0312||0|||0||0||
T|TMLCO|201401|XNPT|14|22|2|1500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201401|XOMA|14|22|5|4000|0|0|4000|300|800|1500|1000|400|-.0605||0|||0||0||
T|TMLCO|201401|XONE|14|22|18|11700|1000|0|7114|1200|1650|0|1150|2700|.0101||0|||0||0||
T|TMLCO|201401|XOXO|14|22|2|1720|0|0|1720|200|0|0|0|500|-.019||0|||0||0||
T|TMLCO|201401|XRAY|14|22|1|1000|0|0|1000|100|0|701|199|0|.0099||0|||0||0||
T|TMLCO|201401|XRSC|14|22|2|1500|0|0|1500|0|0|0|0|1000|.0067||0|||0||0||
T|TMLCO|201401|XRTX|14|22|3|2500|0|0|1500|0|0|0|0|600|-.009||0|||0||0||
T|TMLCO|201401|XTEX|14|22|6|3500|0|0|1800|583|0|0|717|0|.0417||0|||0||0||
T|TMLCO|201401|XTLB|14|22|1|1000|0|0|1000|1000|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|XTXI|14|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|XXIA|14|22|5|4300|0|100|3050|900|300|1250|700|0|.0168||0|||0||0||
T|TMLCO|201401|YANG|14|22|2|2770|0|0|2770|400|970|1400|0|0|-.0295||0|||0||0||
T|TMLCO|201401|YDKN|14|22|3|2500|0|0|1500|200|0|0|100|1200|-.0113||0|||0||0||
T|TMLCO|201401|YELP|14|22|23|16513|500|0|14813|6334|3950|2029|1500|1000|-.0671||0|||0||0||
T|TMLCO|201401|YHOO|14|22|28|23246|3800|0|16060|4502|4499|4339|1470|1250|-.0112||0|||0||0||
T|TMLCO|201401|YINN|14|22|11|8150|1000|0|6650|900|1900|1000|2850|0|.0111||0|||0||0||
T|TMLCO|201401|YNDX|14|22|10|7779|0|0|7779|1100|1600|2000|2079|1000|.0293||0|||0||0||
T|TMLCO|201401|PEB-A|14|22|8|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIBTW|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMRX|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRLN|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICLN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB-G|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARTW|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMR|14|22|1|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTSL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUNB|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFG-A|14|22|2|1681|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBB|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEMB|14|22|1|1121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICCC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMY-E|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVCB|14|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGX|14|22|2|1269|1235|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXK-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRESW|14|22|1|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PJA|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QKLS|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAWK|14|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DX-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUP|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVC|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSTR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|14|22|8|6840|500|0|4264|734|2900|0|630|0|-.0779||0|||0||0||
T|TMLCO|201401|SPLS|14|22|5|5000|0|0|4000|0|1000|0|1000|2000|.005||0|||0||0||
T|TMLCO|201401|SPLV|14|22|3|2900|0|0|700|207|493|0|0|0|-.0559||0|||0||0||
T|TMLCO|201401|SPPI|14|22|7|5257|0|0|4757|0|0|0|2467|1000|.0013||0|||0||0||
T|TMLCO|201401|SPPP|14|22|8|7000|500|0|5500|0|0|0|0|2000|.0075||0|||0||0||
T|TMLCO|201401|SPRT|14|22|5|3600|0|0|2200|1000|700|0|100|400|.0434||0|||0||0||
T|TMLCO|201401|SPWR|14|22|25|21450|0|0|14150|3300|2100|2550|4150|2050|.0864||0|||0||0||
T|TMLCO|201401|SPXL|14|22|10|7000|0|300|5700|2650|2850|500|0|0|-.0609||0|||0||0||
T|TMLCO|201401|SPXS|14|22|2|1500|0|0|1500|500|1000|0|0|0|.1713||0|||0||0||
T|TMLCO|201401|SPXU|14|22|23|18250|0|0|9650|1500|2250|2600|3000|300|-.0322||0|||0||0||
T|TMLCO|201401|SQNM|14|22|10|8920|0|0|8000|0|0|0|4400|3600|.0005||0|||0||0||
T|TMLCO|201401|SQNS|14|22|4|3200|0|0|2000|0|0|0|100|1600|-.021||0|||0||0||
T|TMLCO|201401|YOKU|14|22|15|11155|2105|0|5900|1550|1450|800|1100|1000|.1252||0|||0||0||
T|TMLCO|201401|YONG|14|22|3|2200|0|0|1800|0|0|0|100|200|-.0033||0|||0||0||
T|TMLCO|201401|YRCW|14|22|23|16400|3000|0|9100|4100|300|1200|2900|600|.0407||0|||0||0||
T|TMLCO|201401|YUME|14|22|5|4900|0|0|3400|700|0|0|100|600|-.043||0|||0||0||
T|TMLCO|201401|ZAGG|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201401|ZAZA|14|22|2|2900|0|0|1908|707|0|0|600|601|-.01||0|||0||0||
T|TMLCO|201401|ZBRA|14|22|1|500|0|0|500|0|0|0|500|0|.0128||0|||0||0||
T|TMLCO|201401|ZGNX|14|22|21|16906|603|0|7403|2104|537|659|3003|600|.0157||0|||0||0||
T|TMLCO|201401|ZHNE|14|22|26|23159|909|100|14200|6900|1575|500|1900|2425|-.0011||0|||0||0||
T|TMLCO|201401|ZIOP|14|22|5|5000|0|0|2500|1400|100|0|1000|0|.0276||0|||0||0||
T|TMLCO|201401|ZIPR|14|22|7|6900|0|0|3555|1100|0|300|0|2155|.0698||0|||0||0||
T|TMLCO|201401|ZIXI|14|22|2|1000|0|0|500|200|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201401|ZLCS|14|22|38|34549|3000|0|19433|800|2500|900|6300|7933|.0137||0|||0||0||
T|TMLCO|201401|NCT-C|14|22|3|3000|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMRE-B|14|22|3|1600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PJL|14|22|1|597|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSCP|14|22|8|4500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBD|14|22|5|3160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JIVE|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWW|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USATP|14|22|1|996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNA|14|22|1|1129|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCGC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CARZ|14|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHZ|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDL-B|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-O|14|22|1|685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGLS|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFO|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STL-A|14|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ILB|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRH|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVY|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIMG|14|22|1|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPE|14|22|3|4840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFBH|14|22|1|500|479|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MKL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTCC|14|22|1|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USBI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPFHP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WEBK|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|14|22|9|8412|0|0|5202|500|1550|0|3152|0|-.0675||0|||0||0||
T|TMLCO|201401|SREV|14|22|2|2400|0|600|0|600|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|SRLP|14|22|5|3200|0|0|3181|0|1000|0|100|600|-.0888||0|||0||0||
T|TMLCO|201401|SRNE|14|22|20|12094|3100|166|4178|1405|0|0|0|1900|-.033||0|||0||0||
T|TMLCO|201401|SRPT|14|22|37|31960|3060|0|24850|6814|3331|3072|7888|1845|.0066||0|||0||0||
T|TMLCO|201401|SSLT|14|22|2|1200|0|0|600|0|0|0|0|600|0||0|||0||0||
T|TMLCO|201401|SSNC|14|22|7|3500|0|0|500|0|0|0|0|500|-.1056||0|||0||0||
T|TMLCO|201401|SSNI|14|22|7|5200|0|0|4100|1200|0|0|1400|1500|.0141||0|||0||0||
T|TMLCO|201401|SSRI|14|22|5|4600|0|0|4600|500|200|1000|1400|1500|.046||0|||0||0||
T|TMLCO|201401|SSTK|14|22|6|3200|0|0|1100|300|0|0|800|0|.1036||0|||0||0||
T|TMLCO|201401|SSYS|14|22|24|20280|1000|0|16909|8809|2500|325|4275|1000|.2811||0|||0||0||
T|TMLCO|201401|STAA|14|22|3|2724|0|0|800|800|0|0|0|0|.0853||0|||0||0||
T|TMLCO|201401|STAG|14|22|1|1000|0|0|400|0|0|0|0|400|-.055||0|||0||0||
T|TMLCO|201401|STBA|14|22|3|2800|0|0|2600|1300|0|300|0|0|.1387||0|||0||0||
T|TMLCO|201401|ZLTQ|14|22|10|8584|0|0|7784|3149|1300|1448|600|500|.0324||0|||0||0||
T|TMLCO|201401|ZNGA|14|22|95|82179|2000|0|52895|5525|7600|4300|17025|14845|.0046||0|||0||0||
T|TMLCO|201401|ZOOM|14|22|6|5650|0|0|2800|100|0|1000|1700|0|.0496||0|||0||0||
T|TMLCO|201401|ZUMZ|14|22|5|4400|0|0|1000|0|0|500|0|500|.059||0|||0||0||
T|TMLCO|201401|ADXSW|14|22|7|5150|0|0|1500|0|0|0|0|500|-.0433||0|||0||0||
T|TMLCO|201401|AGM-A|14|22|2|1500|0|0|200|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|AGO-B|14|22|4|4863|0|0|886|451|0|0|200|0|-.203||0|||0||0||
T|TMLCO|201401|AGO-E|14|22|13|12350|500|0|3368|2742|226|0|62|338|-.0404||0|||0||0||
T|TMLCO|201401|AGO-F|14|22|14|12090|1500|0|3590|0|0|0|620|2254|.1297||0|||0||0||
T|TMLCO|201401|AHL-B|14|22|1|1330|0|0|952|193|686|0|73|0|.03||0|||0||0||
T|TMLCO|201401|AHT-A|14|22|10|9000|2000|0|1500|1000|0|0|0|0|-.1047||0|||0||0||
T|TMLCO|201401|AHT-D|14|22|3|2500|0|0|500|400|0|0|0|100|-.024||0|||0||0||
T|TMLCO|201401|ALL-C|14|22|3|2450|0|0|1700|500|200|0|0|0|.0271||0|||0||0||
T|TMLCO|201401|ALL-D|14|22|6|5000|0|0|1600|700|0|0|400|500|.03||0|||0||0||
T|TMLCO|201401|AMSWA|14|22|7|7020|0|0|1980|700|0|0|0|780|-.014||0|||0||0||
T|TMLCO|201401|APAGF|14|22|1|500|0|0|500|0|0|300|0|1|-.174||0|||0||0||
T|TMLCO|201401|ARCPP|14|22|18|13700|0|0|13151|1756|2819|1900|4276|1600|-.0402||0|||0||0||
T|TMLCO|201401|ARE-E|14|22|5|4950|0|0|1741|91|0|0|0|1150|.0088||0|||0||0||
T|TMLCO|201401|HBIO|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLEX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWY|14|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MJC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVRL|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCE|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UCBA|14|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHBI|14|22|1|1609|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGSH|14|22|2|1632|816|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVM|14|22|2|1700|1063|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THRM|14|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBIP|14|22|4|2638|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMT-C|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHW-B|14|22|1|1485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDR|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFK|14|22|2|2132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBLX|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCG-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GJV|14|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCB|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHL-A|14|22|1|1400|1226|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHH|14|22|2|1354|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CP|14|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LBY|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QDYN|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEF|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPB|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZOLT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOB|14|22|2|1470|1150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|14|22|9|11300|0|0|6400|700|0|0|1200|1200|-.0009||0|||0||0||
T|TMLCO|201401|STLD|14|22|1|800|0|0|800|0|0|0|0|800|.0071||0|||0||0||
T|TMLCO|201401|STML|14|22|5|4200|1000|0|1500|0|0|500|400|600|.2573||0|||0||0||
T|TMLCO|201401|STNG|14|22|2|1500|0|0|1500|1000|0|0|0|500|-.004||0|||0||0||
T|TMLCO|201401|STON|14|22|8|9424|0|300|7611|4111|1333|2427|40|0|.0399||0|||0||0||
T|TMLCO|201401|STRA|14|22|2|1800|0|0|1800|49|0|0|751|1000|.2922||0|||0||0||
T|TMLCO|201401|STSI|14|22|9|9021|0|0|2910|0|0|0|1000|910|.0135||0|||0||0||
T|TMLCO|201401|STWD|14|22|2|1500|0|0|500|0|0|500|0|0|.07||0|||0||0||
T|TMLCO|201401|STXS|14|22|19|17734|0|0|4232|2132|500|0|812|788|.0135||0|||0||0||
T|TMLCO|201401|SUMR|14|22|4|3050|0|0|1000|0|0|0|0|500|-.035||0|||0||0||
T|TMLCO|201401|SUNE|14|22|13|10610|0|0|8610|100|1080|3383|3447|600|.0054||0|||0||0||
T|TMLCO|201401|SUNS|14|22|1|1000|0|0|1000|0|0|0|100|900|-.006||0|||0||0||
T|TMLCO|201401|SUPN|14|22|10|8000|1000|0|4700|0|200|0|1500|3000|.0026||0|||0||0||
T|TMLCO|201401|ARH-C|14|22|4|2600|0|0|310|300|0|0|10|0|.0435||0|||0||0||
T|TMLCO|201401|ARR-B|14|22|10|7300|0|0|1401|600|0|0|0|0|-.0157||0|||0||0||
T|TMLCO|201401|AXS-C|14|22|9|7100|0|0|4178|621|300|0|257|0|.0055||0|||0||0||
T|TMLCO|201401|BAC-D|14|22|7|5155|0|0|2274|0|0|0|900|524|-.0158||0|||0||0||
T|TMLCO|201401|BAC-E|14|22|1|1000|0|0|100|0|0|100|0|0|.05||0|||0||0||
T|TMLCO|201401|BAC-L|14|22|6|4000|0|0|4000|208|1000|0|292|1500|1.047||0|||0||0||
T|TMLCO|201401|BAC-Z|14|22|1|1000|0|0|1000|0|0|0|0|395|-.0248||0|||0||0||
T|TMLCO|201401|BBT-D|14|22|6|7700|0|0|4700|3178|0|0|995|0|-.0007||0|||0||0||
T|TMLCO|201401|BBT-E|14|22|5|4414|0|0|1707|233|0|0|0|1474|-.0039||0|||0||0||
T|TMLCO|201401|BBT-F|14|22|1|1000|0|0|1000|0|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BBT-G|14|22|3|2625|1000|0|1625|0|0|0|0|1625|-.0308||0|||0||0||
T|TMLCO|201401|BCS-A|14|22|2|2450|150|0|500|0|0|0|500|0|-.0108||0|||0||0||
T|TMLCO|201401|BCS-C|14|22|2|2000|0|0|44|0|0|0|0|44|||0|||0||0||
T|TMLCO|201401|BCS-D|14|22|1|1964|0|0|1964|0|0|0|0|400|.0059||0|||0||0||
T|TMLCO|201401|BDN-E|14|22|12|7000|500|0|1300|0|0|0|0|800|-.3012||0|||0||0||
T|TMLCO|201401|BFS-C|14|22|2|1147|0|100|1047|400|0|0|0|747|.0416||0|||0||0||
T|TMLCO|201401|BML-I|14|22|3|2500|0|0|2500|300|0|0|0|1200|.0423||0|||0||0||
T|TMLCO|201401|BML-J|14|22|1|1000|0|0|1000|0|0|0|200|800|-.032||0|||0||0||
T|TMLCO|201401|BXP-B|14|22|4|3500|0|0|2872|0|0|500|0|1757|.0288||0|||0||0||
T|TMLCO|201401|UDR|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLG-I|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNFP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEILW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBS|14|22|1|945|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSTE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COPX|14|22|1|545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP-D|14|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSFN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCO|14|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTX-C|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRK|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BANCL|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-E|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXA|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGAL|14|22|2|1339|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRCO|14|22|1|924|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTZ|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKBI|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAMS|14|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRT-I|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCT-B|14|22|1|1000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HEI|14|22|2|1250|625|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNR-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLPL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-E|14|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLRA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSCFL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGM|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABFS|14|22|1|1790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHRM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|14|22|3|2562|0|0|800|0|0|0|0|0|.0413||0|||0||0||
T|TMLCO|201401|SVBL|14|22|1|1000|0|0|1000|0|0|0|0|1000|.0001||0|||0||0||
T|TMLCO|201401|SVLC|14|22|2|2050|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201401|SVXY|14|22|1|500|0|0|500|500|0|0|0|0|.178||0|||0||0||
T|TMLCO|201401|SWFT|14|22|4|2000|0|0|500|0|0|0|500|0|.11||0|||0||0||
T|TMLCO|201401|SWHC|14|22|27|22450|9225|0|7053|2281|1498|0|1749|1525|.0885||0|||0||0||
T|TMLCO|201401|SWIR|14|22|7|5200|0|0|3200|1300|200|100|1400|200|.0559||0|||0||0||
T|TMLCO|201401|SWKS|14|22|10|7550|0|0|3800|700|500|0|1000|900|.0219||0|||0||0||
T|TMLCO|201401|SWSH|14|22|4|3330|1000|0|2330|0|0|0|1736|594|.0021||0|||0||0||
T|TMLCO|201401|SYMC|14|22|7|5600|0|0|3300|500|0|0|1500|1300|.0536||0|||0||0||
T|TMLCO|201401|SYMX|14|22|3|2500|0|0|925|625|0|0|0|300|-.0057||0|||0||0||
T|TMLCO|201401|SYNA|14|22|5|3639|0|0|2500|1500|1000|0|0|0|.284||0|||0||0||
T|TMLCO|201401|SYNC|14|22|3|2500|0|0|500|0|0|0|0|200|.002||0|||0||0||
T|TMLCO|201401|SYNL|14|22|2|3000|0|0|1300|0|0|0|0|1300|-.04||0|||0||0||
T|TMLCO|201401|SYPR|14|22|2|3000|0|0|1500|0|1500|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SYRG|14|22|7|6000|0|0|5000|1500|0|300|200|3000|-.0366||0|||0||0||
T|TMLCO|201401|CBB-B|14|22|4|5200|0|0|525|0|0|0|0|425|-.2648||0|||0||0||
T|TMLCO|201401|CBL-D|14|22|6|6000|2411|0|2000|0|500|0|0|500|-.025||0|||0||0||
T|TMLCO|201401|CCI-A|14|22|1|1000|0|0|564|0|0|0|0|500|-.1991||0|||0||0||
T|TMLCO|201401|CDR-B|14|22|8|7100|0|0|2050|0|0|800|0|454|-.0824||0|||0||0||
T|TMLCO|201401|CELGZ|14|22|3|2500|0|0|1000|0|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|CFC-B|14|22|6|6300|0|0|4925|1000|0|0|800|1261|.0036||0|||0||0||
T|TMLCO|201401|CMCSA|14|22|2|2000|1000|0|1000|0|0|1000|0|0|-.01||0|||0||0||
T|TMLCO|201401|CMCSK|14|22|1|500|0|0|500|0|500|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|CMO-E|14|22|2|2200|0|0|625|425|0|0|0|200|-.1204||0|||0||0||
T|TMLCO|201401|COF-P|14|22|7|6100|500|0|4100|0|300|100|300|1757|.0276||0|||0||0||
T|TMLCO|201401|COR-A|14|22|2|1500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CRESY|14|22|3|4920|0|0|1640|0|0|0|0|1640|.1444||0|||0||0||
T|TMLCO|201401|CRMBW|14|22|2|1880|0|0|1880|0|0|0|0|880|.0016||0|||0||0||
T|TMLCO|201401|CUZ-B|14|22|9|7886|0|0|300|300|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|CYHHZ|14|22|2|3000|0|0|1500|0|0|0|100|200|0||0|||0||0||
T|TMLCO|201401|CYS-B|14|22|4|3519|1000|0|1519|401|0|199|0|0|.0191||0|||0||0||
T|TMLCO|201401|DDR-K|14|22|1|500|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|DFS-B|14|22|2|2000|0|0|2000|62|0|0|0|1938|.0541||0|||0||0||
T|TMLCO|201401|DFT-A|14|22|1|500|0|0|500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|DFT-B|14|22|2|1500|0|0|500|0|0|0|0|500|.08||0|||0||0||
T|TMLCO|201401|DISCK|14|22|2|1000|0|0|500|0|76|424|0|0|.05||0|||0||0||
T|TMLCO|201401|SPB|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPP-B|14|22|10|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASYS|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQU|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LGF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INBK|14|22|1|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTY|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBMXW|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOTR|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPHD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFG|14|22|1|1320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLP|14|22|3|3700|3807|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRWN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEMI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSBI|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPSS|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEV|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APFC|14|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRR|14|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEP|14|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AETI|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRTY|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRTN|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RETL|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIVR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCT|14|22|4|3759|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIH|14|22|3|2035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCO|14|22|1|526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBII|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYUT|14|22|9|8500|546|0|3500|0|63|937|1500|0|.0373||0|||0||0||
T|TMLCO|201401|SZYM|14|22|23|19500|1000|0|12254|2326|1401|1831|3196|3500|.0111||0|||0||0||
T|TMLCO|201401|TACT|14|22|5|4500|0|0|600|100|0|0|0|500|.285||0|||0||0||
T|TMLCO|201401|TANN|14|22|2|1700|0|0|1000|0|0|0|0|375|-.0166||0|||0||0||
T|TMLCO|201401|TARO|14|22|6|4712|0|0|4100|600|0|0|500|2200|-.0625||0|||0||0||
T|TMLCO|201401|TASR|14|22|9|7995|1000|0|5995|1500|0|260|2735|1500|.1527||0|||0||0||
T|TMLCO|201401|TAXI|14|22|10|7500|0|0|7500|500|0|0|2502|2398|.0102||0|||0||0||
T|TMLCO|201401|TBBK|14|22|1|1500|0|0|1500|0|0|0|1500|0|.03||0|||0||0||
T|TMLCO|201401|TC-T|14|22|3|2000|500|0|1500|300|0|200|0|1000|.03||0|||0||0||
T|TMLCO|201401|TCAP|14|22|1|500|0|0|500|200|0|0|0|300|.08||0|||0||0||
T|TMLCO|201401|TCBI|14|22|1|1000|0|0|1000|0|0|0|0|1000|.26||0|||0||0||
T|TMLCO|201401|TCPC|14|22|3|3200|0|0|2000|0|0|1000|0|0|.0343||0|||0||0||
T|TMLCO|201401|TCRD|14|22|15|11005|0|0|8860|1305|100|500|2105|3450|.0073||0|||0||0||
T|TMLCO|201401|TECL|14|22|2|1250|0|0|1250|750|0|0|500|0|.084||0|||0||0||
T|TMLCO|201401|TELK|14|22|3|3750|1000|0|1750|400|0|0|0|0|-.0114||0|||0||0||
T|TMLCO|201401|TESO|14|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201401|DLR-E|14|22|2|1100|0|0|493|300|0|0|0|193|0||0|||0||0||
T|TMLCO|201401|DLR-G|14|22|2|1000|0|0|500|0|0|500|0|0|||0|||0||0||
T|TMLCO|201401|DRE-J|14|22|5|3100|307|0|1200|1000|0|0|0|0|-.0658||0|||0||0||
T|TMLCO|201401|EMITF|14|22|2|2000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENH-B|14|22|2|2000|0|0|1000|100|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|EPR-F|14|22|2|2575|700|0|1340|800|140|0|0|0|-.1007||0|||0||0||
T|TMLCO|201401|FBS-A|14|22|2|2000|0|0|700|0|0|0|0|700|-.1657||0|||0||0||
T|TMLCO|201401|FCH-A|14|22|5|6400|0|0|225|125|0|0|0|0|-.0389||0|||0||0||
T|TMLCO|201401|FHN-A|14|22|1|500|0|0|500|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201401|FITBI|14|22|13|13500|247|0|9900|489|200|0|3100|4800|.0189||0|||0||0||
T|TMLCO|201401|FNB-E|14|22|1|1000|0|0|1000|0|0|0|0|1000|.31||0|||0||0||
T|TMLCO|201401|FRC-A|14|22|12|9050|0|0|5955|0|61|0|1500|1632|-.0112||0|||0||0||
T|TMLCO|201401|FRC-C|14|22|3|3050|0|0|2150|200|700|0|0|1250|.0447||0|||0||0||
T|TMLCO|201401|FRC-D|14|22|6|6600|0|0|5000|3300|0|0|1000|700|.038||0|||0||0||
T|TMLCO|201401|FRC-E|14|22|10|8900|0|0|3800|100|0|0|1200|900|-.0076||0|||0||0||
T|TMLCO|201401|FUR-D|14|22|4|3400|1900|0|1482|782|200|0|0|0|.0232||0|||0||0||
T|TMLCO|201401|GAB-D|14|22|1|1748|0|0|1748|1548|200|0|0|0|.1304||0|||0||0||
T|TMLCO|201401|GALTW|14|22|3|3000|0|0|1000|500|0|0|500|0|.298||0|||0||0||
T|TMLCO|201401|GCVRZ|14|22|6|6277|0|0|4400|1400|0|300|1200|1500|-.0046||0|||0||0||
T|TMLCO|201401|GDP-D|14|22|1|500|0|0|128|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|GGN-B|14|22|2|2000|1000|0|11|8|0|0|0|1|-.01||0|||0||0||
T|TMLCO|201401|GNCMA|14|22|1|1200|0|0|1200|0|0|0|1200|0|-.03||0|||0||0||
T|TMLCO|201401|GNE-A|14|22|7|5500|0|0|1166|1000|0|0|0|0|-.0099||0|||0||0||
T|TMLCO|201401|BME|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITC|14|22|1|737|737|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAN-C|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIJI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVID|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOU|14|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNET|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAGS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNDC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WILC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OBAS|14|22|2|2014|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPIL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRT|14|22|2|1550|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZB-F|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESBA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KCC|14|22|1|1371|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MINI|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWX|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KSM|14|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCKB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGP-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPXC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCH-C|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIV-Z|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MANH|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMC|14|22|1|1000|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INXB|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLT|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRNO-A|14|22|7|3963|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBLE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOSC|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALDW|14|22|3|2500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PENX|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INN-C|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|14|22|2|2000|0|0|1000|500|0|0|500|0|.065||0|||0||0||
T|TMLCO|201401|TGTX|14|22|2|2500|0|0|1400|0|597|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|THGA|14|22|3|2500|0|0|2494|0|0|0|0|2494|-.1002||0|||0||0||
T|TMLCO|201401|THLD|14|22|11|9601|600|0|6001|2001|0|2000|0|1100|.0027||0|||0||0||
T|TMLCO|201401|THRX|14|22|5|4000|0|0|4000|0|0|0|2000|0|.1863||0|||0||0||
T|TMLCO|201401|TIBX|14|22|3|2500|0|0|2500|1000|0|500|1000|0|.022||0|||0||0||
T|TMLCO|201401|TINY|14|22|2|1500|0|0|1000|0|665|0|0|0|-.0067||0|||0||0||
T|TMLCO|201401|TISA|14|22|37|19000|1000|0|5497|231|0|100|1297|1869|-.0437||0|||0||0||
T|TMLCO|201401|TIVO|14|22|1|750|0|0|750|0|750|0|0|0|.05||0|||0||0||
T|TMLCO|201401|TKMR|14|22|8|7900|2000|0|4300|3300|0|0|1000|0|.1272||0|||0||0||
T|TMLCO|201401|TLLP|14|22|3|3125|0|0|3125|0|0|0|0|2125|.0302||0|||0||0||
T|TMLCO|201401|TLOG|14|22|12|10860|1000|0|4930|400|100|400|1030|3000|-.0724||0|||0||0||
T|TMLCO|201401|TLYS|14|22|1|1000|0|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|TMHC|14|22|6|5000|0|300|3400|1300|900|200|1100|200|-.0122||0|||0||0||
T|TMLCO|201401|GRT-G|14|22|1|500|0|0|297|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GST-B|14|22|2|2000|0|0|690|690|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|GUT-A|14|22|3|2600|0|0|900|900|0|0|0|0|-.5289||0|||0||0||
T|TMLCO|201401|HOVNP|14|22|1|1000|0|0|1000|450|0|0|550|0|.2399||0|||0||0||
T|TMLCO|201401|HPT-D|14|22|1|1000|0|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201401|HTS-A|14|22|13|12000|0|0|1732|500|332|0|0|600|-.0138||0|||0||0||
T|TMLCO|201401|IMKTA|14|22|5|3927|1000|0|1000|100|0|400|0|472|-.0503||0|||0||0||
T|TMLCO|201401|INTLL|14|22|2|2000|0|0|1000|0|0|0|500|500|.0822||0|||0||0||
T|TMLCO|201401|IVR-A|14|22|7|5400|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|JPM-A|14|22|2|1236|0|0|171|0|0|0|171|0|-.04||0|||0||0||
T|TMLCO|201401|JPM-C|14|22|9|6300|1500|0|3670|1170|0|0|200|2100|.0003||0|||0||0||
T|TMLCO|201401|JPM-D|14|22|10|8850|0|0|5900|900|500|0|1000|3500|.003||0|||0||0||
T|TMLCO|201401|KIM-H|14|22|7|7190|0|0|2579|1668|111|0|400|400|.0277||0|||0||0||
T|TMLCO|201401|KIM-I|14|22|7|6594|1047|0|2684|64|0|0|1110|586|.0292||0|||0||0||
T|TMLCO|201401|KIM-K|14|22|2|2000|0|0|1000|0|400|600|0|0|.07||0|||0||0||
T|TMLCO|201401|KRC-G|14|22|6|4300|1000|0|1551|451|0|0|0|240|-.0428||0|||0||0||
T|TMLCO|201401|KRC-H|14|22|3|3000|325|0|2000|105|0|0|100|795|.1058||0|||0||0||
T|TMLCO|201401|KRG-A|14|22|1|1250|0|0|1000|1000|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|KYN-E|14|22|5|4800|1000|0|1000|0|0|0|0|0|.062||0|||0||0||
T|TMLCO|201401|KYN-F|14|22|7|6300|0|0|2550|0|50|0|0|100|-.0153||0|||0||0||
T|TMLCO|201401|KYN-G|14|22|9|8920|0|0|3000|0|0|0|1000|0|.08||0|||0||0||
T|TMLCO|201401|SENEA|14|22|1|1208|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSFT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTC-G|14|22|2|1800|154|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVGN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT-C|14|22|5|3240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALLY-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-G|14|22|5|3500|309|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDIV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FISH|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RHI|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPRP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMF|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LGIH|14|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRNA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATAI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|API|14|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRKL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJI|14|22|4|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDE|14|22|8|8850|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRS|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHY|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPM|14|22|2|2125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALSK|14|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELMD|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEJ|14|22|1|727|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSEM|14|22|2|2131|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBSS|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BVA|14|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMHC|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMUS|14|22|6|3050|0|0|2550|1069|500|0|876|105|.0576||0|||0||0||
T|TMLCO|201401|TNDM|14|22|12|6905|0|0|2038|357|0|431|181|1069|-.1645||0|||0||0||
T|TMLCO|201401|TNGO|14|22|11|14528|7480|0|4368|3118|0|0|1250|0|.0587||0|||0||0||
T|TMLCO|201401|TNXP|14|22|8|7210|0|0|5200|1200|0|0|1000|2000|.2919||0|||0||0||
T|TMLCO|201401|TOWN|14|22|1|1500|0|0|307|307|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|TPLM|14|22|27|26100|4500|0|15217|3079|500|1028|5110|4500|.011||0|||0||0||
T|TMLCO|201401|TPRE|14|22|5|4492|0|0|2492|284|0|0|1208|1000|.0495||0|||0||0||
T|TMLCO|201401|TQNT|14|22|2|3000|1500|0|1500|0|1500|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TQQQ|14|22|13|12476|1000|0|11476|3876|4400|1500|1700|0|-.1549||0|||0||0||
T|TMLCO|201401|TRCB|14|22|1|1000|0|0|551|551|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|TRCH|14|22|6|6975|0|0|2193|0|0|0|0|693|-.0579||0|||0||0||
T|TMLCO|201401|TRGP|14|22|3|3480|1000|0|800|0|0|800|0|0|.5||0|||0||0||
T|TMLCO|201401|TRGT|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|TRLA|14|22|13|13260|0|0|5360|600|2400|1600|260|500|.1383||0|||0||0||
T|TMLCO|201401|LHO-H|14|22|4|3000|1000|0|1500|0|0|0|0|1500|-.0027||0|||0||0||
T|TMLCO|201401|LHO-I|14|22|3|2708|0|0|1708|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|LINTA|14|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201401|LYG-A|14|22|3|3244|0|0|2343|2043|0|0|100|0|.007||0|||0||0||
T|TMLCO|201401|MARPS|14|22|3|1500|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MER-D|14|22|5|4000|1500|0|2500|400|400|0|600|500|-.0084||0|||0||0||
T|TMLCO|201401|MER-E|14|22|7|6350|0|0|2795|0|0|500|1000|945|-.0076||0|||0||0||
T|TMLCO|201401|MER-F|14|22|1|1000|0|0|1000|464|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201401|MER-K|14|22|1|500|0|0|363|363|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|MER-M|14|22|6|6000|0|0|5644|2534|600|0|10|1100|.0081||0|||0||0||
T|TMLCO|201401|MER-P|14|22|2|1500|0|0|1052|52|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201401|MET-A|14|22|15|12745|0|0|6493|1788|0|0|664|3194|.0064||0|||0||0||
T|TMLCO|201401|MET-B|14|22|6|5400|0|0|4400|400|0|600|0|2217|.0119||0|||0||0||
T|TMLCO|201401|MFA-B|14|22|1|1500|0|0|1500|852|0|0|0|300|-.0364||0|||0||0||
T|TMLCO|201401|MRH-A|14|22|7|4025|0|0|2346|1254|0|0|0|600|-.0656||0|||0||0||
T|TMLCO|201401|MTB-A|14|22|1|500|0|0|500|0|0|0|500|0|.02||0|||0||0||
T|TMLCO|201401|NEE-C|14|22|1|800|0|0|800|0|0|300|82|418|.015||0|||0||0||
T|TMLCO|201401|NEE-G|14|22|10|10745|266|0|6392|2400|1000|400|0|536|-.0095||0|||0||0||
T|TMLCO|201401|NEE-H|14|22|5|4500|1000|0|2500|0|1200|0|200|1100|.0737||0|||0||0||
T|TMLCO|201401|NEE-I|14|22|7|5200|0|0|3500|400|309|400|427|1964|.0146||0|||0||0||
T|TMLCO|201401|DDT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFKT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIT|14|22|1|851|851|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NED|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDM|14|22|1|1238|1238|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPIX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCOR|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OINK|14|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMES|14|22|2|1130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNHY|14|22|2|2014|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOFG|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARSD|14|22|1|603|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRI|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGY|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUBE-A|14|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVEO|14|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPET|14|22|1|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPAI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOL|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHR-D|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HCN-J|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GASS|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDB|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STI-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|14|22|2|1500|0|0|1200|0|0|0|0|1200|.095||0|||0||0||
T|TMLCO|201401|TROV|14|22|2|1500|0|0|1000|5|0|0|0|995|.0496||0|||0||0||
T|TMLCO|201401|TROW|14|22|2|1200|0|0|1200|600|600|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|TSCO|14|22|1|1001|0|0|1001|0|0|0|0|1001|.04||0|||0||0||
T|TMLCO|201401|TSLA|14|22|35|28711|399|0|23777|10934|5279|2840|4724|0|-.1796||0|||0||0||
T|TMLCO|201401|TSRA|14|22|1|500|0|0|500|0|100|0|400|0|.128||0|||0||0||
T|TMLCO|201401|TSRE|14|22|1|1000|0|0|400|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|TSRI|14|22|1|1005|0|0|152|0|0|0|0|152|-.11||0|||0||0||
T|TMLCO|201401|TSRO|14|22|19|15200|5200|200|9200|2311|1189|323|2962|1715|.072||0|||0||0||
T|TMLCO|201401|TTGT|14|22|3|3300|0|100|2501|1801|0|0|0|800|.0631||0|||0||0||
T|TMLCO|201401|TTHI|14|22|4|4000|0|0|3600|500|0|0|0|1000|-.0281||0|||0||0||
T|TMLCO|201401|TTMI|14|22|3|3200|0|0|3200|700|0|0|1000|1500|.01||0|||0||0||
T|TMLCO|201401|TTPH|14|22|11|8000|0|0|4988|1251|205|299|100|601|-.0834||0|||0||0||
T|TMLCO|201401|NEE-J|14|22|1|1000|0|0|1000|100|0|100|0|0|.002||0|||0||0||
T|TMLCO|201401|NLY-C|14|22|4|6000|0|0|3000|0|0|0|0|1500|-.0267||0|||0||0||
T|TMLCO|201401|NNN-D|14|22|5|2800|500|0|1100|18|0|170|0|430|-.0536||0|||0||0||
T|TMLCO|201401|NNN-E|14|22|4|2500|0|0|892|892|0|0|0|0|-.0688||0|||0||0||
T|TMLCO|201401|NRF-A|14|22|1|500|0|0|500|0|0|0|5|87|.0097||0|||0||0||
T|TMLCO|201401|NRF-B|14|22|4|3550|497|0|1050|250|0|800|0|0|.0381||0|||0||0||
T|TMLCO|201401|NRF-C|14|22|2|1054|0|0|606|554|0|0|52|0|-.0409||0|||0||0||
T|TMLCO|201401|NRF-D|14|22|2|1500|50|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201401|NWBOW|14|22|1|500|0|0|500|0|0|0|50|0|.0231||0|||0||0||
T|TMLCO|201401|NZF-C|14|22|1|1250|0|0|800|800|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|OFC-L|14|22|5|2700|0|0|600|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201401|PBI-A|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|PBI-B|14|22|9|8200|400|0|3027|0|1000|0|27|0|.0256||0|||0||0||
T|TMLCO|201401|PFG-B|14|22|1|500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PNC-P|14|22|4|4185|0|0|2866|363|137|0|1166|1200|-.0127||0|||0||0||
T|TMLCO|201401|PNC-Q|14|22|3|2940|0|0|2390|0|0|0|1190|400|-.0135||0|||0||0||
T|TMLCO|201401|PRE-D|14|22|4|2500|1500|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|PRE-E|14|22|13|12399|1200|0|3882|913|156|88|100|919|.0059||0|||0||0||
T|TMLCO|201401|PRE-F|14|22|10|8900|0|0|3150|0|0|0|1200|1950|.0079||0|||0||0||
T|TMLCO|201401|PSA-P|14|22|5|3620|0|0|1120|600|0|0|100|349|-.0175||0|||0||0||
T|TMLCO|201401|BIN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKH|14|22|5|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVY-C|14|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FPE|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INFU|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|POL|14|22|1|1000|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHF|14|22|2|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GST-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUI-A|14|22|3|3200|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVBI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBK|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBK|14|22|3|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORCL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBB|14|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KF|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AINV|14|22|3|3812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRT|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUR|14|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSBC|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NINE|14|22|4|3015|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPOL|14|22|1|611|611|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|14|22|12|10634|826|400|8234|1784|1850|1750|2500|750|.0011||0|||0||0||
T|TMLCO|201401|TUES|14|22|21|20150|3700|0|4900|900|200|139|1800|1861|-.0129||0|||0||0||
T|TMLCO|201401|TWER|14|22|7|7000|1250|0|5750|500|0|500|2500|2250|-.0034||0|||0||0||
T|TMLCO|201401|TWGP|14|22|13|12300|6600|0|3200|1700|0|0|0|1500|-.0038||0|||0||0||
T|TMLCO|201401|TWIN|14|22|1|500|0|0|500|93|0|407|0|0|.13||0|||0||0||
T|TMLCO|201401|TWTR|14|22|107|84018|6435|1100|64083|37798|11131|7827|6427|2000|.0856||0|||0||0||
T|TMLCO|201401|TXMD|14|22|7|6800|0|0|6300|2000|1100|1500|400|596|.083||0|||0||0||
T|TMLCO|201401|TXTR|14|22|16|16690|2090|0|12096|3411|1006|1000|3812|2867|.0554||0|||0||0||
T|TMLCO|201401|UBNK|14|22|1|500|0|0|500|108|0|0|0|0|-.0273||0|||0||0||
T|TMLCO|201401|UBNT|14|22|4|4000|0|300|3700|1600|400|0|1000|0|.0423||0|||0||0||
T|TMLCO|201401|UBOH|14|22|2|2456|0|0|1867|411|0|0|0|0|.2813||0|||0||0||
T|TMLCO|201401|UCTT|14|22|1|560|0|100|460|100|0|0|460|0|.05||0|||0||0||
T|TMLCO|201401|UDOW|14|22|4|2500|0|0|1900|0|500|1400|0|0|.1363||0|||0||0||
T|TMLCO|201401|PSA-Q|14|22|13|12925|0|0|7235|2921|554|0|411|1645|-.0072||0|||0||0||
T|TMLCO|201401|PSA-R|14|22|5|3510|0|0|2730|1153|100|0|727|0|-.002||0|||0||0||
T|TMLCO|201401|PSA-V|14|22|16|13149|0|0|7532|377|0|200|1008|1976|-.0281||0|||0||0||
T|TMLCO|201401|PSA-X|14|22|4|3850|0|0|339|339|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201401|PSB-T|14|22|3|2600|0|0|1500|205|700|0|0|595|.0094||0|||0||0||
T|TMLCO|201401|PUK-A|14|22|2|2295|0|0|653|253|400|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RBS-E|14|22|2|2000|0|0|1000|0|0|0|1000|0|.03||0|||0||0||
T|TMLCO|201401|RBS-F|14|22|3|4400|1500|0|231|0|0|0|100|81|-.0665||0|||0||0||
T|TMLCO|201401|RBS-G|14|22|2|2912|0|0|2462|0|0|0|700|1762|.0001||0|||0||0||
T|TMLCO|201401|RBS-H|14|22|2|2000|0|0|1200|623|0|0|0|0|-.0285||0|||0||0||
T|TMLCO|201401|RBS-I|14|22|2|2000|0|0|1419|300|0|0|500|200|.0158||0|||0||0||
T|TMLCO|201401|RBS-P|14|22|1|1000|0|0|400|400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|RBS-Q|14|22|7|8555|0|0|5055|2871|0|0|684|1500|-.008||0|||0||0||
T|TMLCO|201401|RBS-S|14|22|7|5500|0|0|2100|554|700|0|600|246|.0076||0|||0||0||
T|TMLCO|201401|CMRE-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIGO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDSA|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MP-D|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ULTR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNOB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EET|14|22|7|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DIV|14|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BND|14|22|1|739|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPG|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NFG|14|22|2|2600|4198|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEPS|14|22|2|1000|0|0|500|0|0|0|0|25|-.0015||0|||0||0||
T|TMLCO|201401|UIHC|14|22|7|5479|0|0|2439|1546|0|200|693|0|-.016||0|||0||0||
T|TMLCO|201401|ULBI|14|22|2|1501|501|0|1000|0|0|0|802|198|-.0649||0|||0||0||
T|TMLCO|201401|ULTA|14|22|4|2500|0|0|1500|500|1000|0|0|0|.1133||0|||0||0||
T|TMLCO|201401|UMBF|14|22|15|7500|0|0|4000|800|200|1152|846|502|-.055||0|||0||0||
T|TMLCO|201401|UMDD|14|22|3|2500|0|0|2500|500|0|1000|1000|0|.3043||0|||0||0||
T|TMLCO|201401|UNIS|14|22|4|4305|1805|0|2500|1000|0|0|1000|500|.034||0|||0||0||
T|TMLCO|201401|UNTD|14|22|2|2000|0|0|2000|0|1000|1000|0|0|-.115||0|||0||0||
T|TMLCO|201401|UNXL|14|22|21|12925|2600|0|8600|1300|1300|1100|1500|2900|-.016||0|||0||0||
T|TMLCO|201401|UPIP|14|22|4|4000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UPRO|14|22|12|8598|0|0|6000|3500|2000|0|0|500|.0297||0|||0||0||
T|TMLCO|201401|URBN|14|22|8|5700|0|200|3891|1591|0|100|1000|1400|-.1121||0|||0||0||
T|TMLCO|201401|URRE|14|22|7|7069|0|0|4869|511|0|405|2423|1030|-.0019||0|||0||0||
T|TMLCO|201401|USAK|14|22|5|3600|0|0|1300|1300|0|0|0|0|.38||0|||0||0||
T|TMLCO|201401|USAT|14|22|3|3200|0|0|3200|1700|500|0|400|0|.0397||0|||0||0||
T|TMLCO|201401|RBS-T|14|22|5|4815|0|0|4000|0|1000|0|1664|1336|-.0146||0|||0||0||
T|TMLCO|201401|REG-G|14|22|5|5252|0|0|2176|2076|100|0|0|0|.1366||0|||0||0||
T|TMLCO|201401|RLH-A|14|22|1|1000|0|0|1000|0|0|0|0|0|.104||0|||0||0||
T|TMLCO|201401|RNR-E|14|22|2|2000|0|0|1000|0|0|0|0|1000|.0003||0|||0||0||
T|TMLCO|201401|RSO-B|14|22|6|5500|0|0|1500|650|350|0|0|0|.0703||0|||0||0||
T|TMLCO|201401|RUSHA|14|22|6|3000|0|0|911|0|0|0|0|411|.062||0|||0||0||
T|TMLCO|201401|RUSHB|14|22|10|5000|0|0|1500|500|0|0|500|500|.2939||0|||0||0||
T|TMLCO|201401|SAN-A|14|22|2|2000|1000|0|1000|0|0|0|0|0|.076||0|||0||0||
T|TMLCO|201401|SAN-B|14|22|1|1200|0|0|1200|0|0|0|0|207|.09||0|||0||0||
T|TMLCO|201401|SAN-I|14|22|6|6200|0|0|499|499|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|SCE-G|14|22|1|799|0|0|799|0|0|0|799|0|.03||0|||0||0||
T|TMLCO|201401|SLMAP|14|22|2|1775|0|0|875|0|775|0|0|100|.2463||0|||0||0||
T|TMLCO|201401|SPPRO|14|22|2|1000|0|0|500|0|0|0|0|0|.038||0|||0||0||
T|TMLCO|201401|SSW-D|14|22|7|6500|0|0|3000|0|0|0|0|100|-.0275||0|||0||0||
T|TMLCO|201401|STI-E|14|22|9|6500|1000|0|2467|291|9|467|0|0|-.0239||0|||0||0||
T|TMLCO|201401|STRZA|14|22|1|630|0|100|530|400|0|0|0|230|-.0024||0|||0||0||
T|TMLCO|201401|STT-C|14|22|3|2800|0|0|900|600|0|0|200|100|-.0133||0|||0||0||
T|TMLCO|201401|NUJ-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SURG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFT|14|22|2|1530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSWC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCO-K|14|22|1|1500|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|END|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKM|14|22|1|1066|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FVD|14|22|1|778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFXF|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COWN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIDE|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCE|14|22|1|1574|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAST|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DWRE|14|22|3|1500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMCB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOOK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YPF|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USDU|14|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|USEG|14|22|5|3000|0|0|1500|0|0|0|0|500|-.0367||0|||0||0||
T|TMLCO|201401|USMV|14|22|1|500|0|0|500|0|0|300|200|0|.002||0|||0||0||
T|TMLCO|201401|UTSI|14|22|2|1600|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UUUU|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.017||0|||0||0||
T|TMLCO|201401|VALE|14|22|79|65208|1280|0|49406|7500|7476|7810|18950|5068|.0039||0|||0||0||
T|TMLCO|201401|VBFC|14|22|5|4958|0|0|669|399|0|270|0|0|-.0019||0|||0||0||
T|TMLCO|201401|VCIT|14|22|6|4827|0|0|3393|300|0|0|1369|924|.0275||0|||0||0||
T|TMLCO|201401|VCLK|14|22|2|1708|0|0|1708|0|0|0|1708|0|.03||0|||0||0||
T|TMLCO|201401|VCLT|14|22|1|550|0|0|550|0|0|0|0|550|.0536||0|||0||0||
T|TMLCO|201401|VCSH|14|22|3|2650|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VECO|14|22|2|2800|1000|500|1300|1800|0|0|0|0|-.0778||0|||0||0||
T|TMLCO|201401|VEEV|14|22|9|7133|1800|0|3933|1203|200|0|730|1800|.1208||0|||0||0||
T|TMLCO|201401|VGLT|14|22|1|892|0|0|892|892|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|VGSH|14|22|1|1650|0|0|246|0|0|0|0|245|-.02||0|||0||0||
T|TMLCO|201401|VIAB|14|22|1|1000|0|0|11|0|0|11|0|0|.17||0|||0||0||
T|TMLCO|201401|TNP-B|14|22|5|5000|0|0|1000|680|320|0|0|0|.1484||0|||0||0||
T|TMLCO|201401|TOO-A|14|22|2|1325|0|0|825|0|0|0|825|0|.15||0|||0||0||
T|TMLCO|201401|TSRER|14|22|1|1500|0|0|1500|600|0|900|0|0|-.54||0|||0||0||
T|TMLCO|201401|TYG-B|14|22|2|2500|0|0|1344|344|0|0|0|0|-.0154||0|||0||0||
T|TMLCO|201401|TYY-C|14|22|13|11920|0|0|4026|800|50|0|0|0|-.0363||0|||0||0||
T|TMLCO|201401|UBP-F|14|22|3|2500|0|0|1809|1360|100|0|0|349|-.1415||0|||0||0||
T|TMLCO|201401|UBS-D|14|22|1|1000|0|0|133|101|0|0|32|0|-.01||0|||0||0||
T|TMLCO|201401|USB-H|14|22|11|7768|0|0|4532|533|232|900|100|2767|-.0342||0|||0||0||
T|TMLCO|201401|USB-M|14|22|2|1750|0|0|1000|0|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201401|USB-N|14|22|2|2000|0|0|1431|581|0|850|0|0|-.0062||0|||0||0||
T|TMLCO|201401|USB-O|14|22|6|5970|0|0|300|300|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201401|UTX-A|14|22|1|500|0|0|500|0|0|0|200|300|.498||0|||0||0||
T|TMLCO|201401|VLCCF|14|22|1|500|0|0|500|0|0|500|0|0|.08||0|||0||0||
T|TMLCO|201401|VLGEA|14|22|2|1000|0|0|500|100|0|0|0|400|-.072||0|||0||0||
T|TMLCO|201401|VLYWW|14|22|2|1561|0|0|561|0|0|0|561|0|.037||0|||0||0||
T|TMLCO|201401|VNO-G|14|22|3|2500|0|0|1500|300|0|0|0|400|.018||0|||0||0||
T|TMLCO|201401|VNO-J|14|22|5|4300|0|0|2900|0|0|100|100|1800|-.0217||0|||0||0||
T|TMLCO|201401|VNO-K|14|22|4|3543|0|0|1958|200|131|0|100|100|-.0106||0|||0||0||
T|TMLCO|201401|VNO-L|14|22|5|4200|1200|0|2100|100|0|0|51|1949|-.011||0|||0||0||
T|TMLCO|201401|WFC-J|14|22|10|8200|0|0|6400|200|0|0|1147|1200|-.0013||0|||0||0||
T|TMLCO|201401|WFC-N|14|22|1|1000|0|0|1000|431|201|219|149|0|-.0061||0|||0||0||
T|TMLCO|201401|WFC-O|14|22|4|3400|0|0|3400|0|1000|0|1|1400|.0005||0|||0||0||
T|TMLCO|201401|DVYE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAM-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MZA|14|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMZ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWG|14|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGRW|14|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIE|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSCC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAV|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HFBC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFG|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOC|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IOO|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIEW|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-A|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UVSP|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIDU|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRST|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTIX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVAN|14|23|4|9400|4800|0|4500|2500|0|0|0|2000|.011||0|||0||0||
T|TMLCO|201401|JASO|14|23|1|2000|0|0|2000|100|0|1900|0|0|.0665||0|||0||0||
T|TMLCO|201401|JBLU|14|23|7|18000|0|0|13300|200|2100|0|8000|3000|.0082||0|||0||0||
T|TMLCO|201401|JDST|14|23|3|8300|2000|100|4200|731|0|0|0|3569|.1677||0|||0||0||
T|TMLCO|201401|JDSU|14|23|4|10100|3200|0|8000|2000|0|0|3010|2990|.0275||0|||0||0||
T|TMLCO|201401|NYCB|14|23|4|8000|0|0|4000|2000|0|0|2000|0|.0465||0|||0||0||
T|TMLCO|201401|NYMT|14|23|11|29480|0|0|14500|2500|0|3600|2900|5000|-.005||0|||0||0||
T|TMLCO|201401|NYNY|14|23|20|46333|4000|100|31745|4822|2800|0|8400|7190|.0041||0|||0||0||
T|TMLCO|201401|OAKS|14|23|2|5000|0|0|280|81|0|0|0|100|-.0223||0|||0||0||
T|TMLCO|201401|OCLR|14|23|33|92687|2100|1200|74250|23308|5094|0|8990|15984|-.0008||0|||0||0||
T|TMLCO|201401|OCLS|14|23|3|8000|0|100|6000|400|0|0|2764|1074|-.0284||0|||0||0||
T|TMLCO|201401|OESX|14|23|5|10000|0|0|8000|0|0|2000|0|4138|.0425||0|||0||0||
T|TMLCO|201401|OGEN|14|23|1|2000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201401|SCIN|14|23|4|12000|0|0|217|217|0|0|0|0|-.0884||0|||0||0||
T|TMLCO|201401|SCMP|14|23|1|2860|0|0|2053|0|0|0|300|900|-.038||0|||0||0||
T|TMLCO|201401|SCON|14|23|5|16518|0|0|6700|600|0|0|500|3800|.0061||0|||0||0||
T|TMLCO|201401|SCSS|14|23|3|6000|0|0|6000|140|0|3860|0|2000|-.0279||0|||0||0||
T|TMLCO|201401|SCTY|14|23|18|39688|2000|700|27800|15306|678|4626|6290|1600|.2909||0|||0||0||
T|TMLCO|201401|SDIV|14|23|2|5000|2942|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201401|SDLP|14|23|1|3000|0|0|1200|0|0|0|0|1200|-.17||0|||0||0||
T|TMLCO|201401|SDRL|14|23|5|14947|0|100|14147|7322|4800|2125|0|0|.071||0|||0||0||
T|TMLCO|201401|P|14|23|14|39100|0|0|37100|16866|6200|4900|7906|1228|-.0488||0|||0||0||
T|TMLCO|201401|S|14|23|12|33000|0|0|18500|1000|1900|6000|200|8400|-.0114||0|||0||0||
T|TMLCO|201401|T|14|23|26|66580|17330|0|40650|7600|9450|8600|12533|2467|.0395||0|||0||0||
T|TMLCO|201401|V|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.82||0|||0||0||
T|TMLCO|201401|X|14|23|2|4500|0|0|2800|700|0|0|100|2000|-.0243||0|||0||0||
T|TMLCO|201401|AA|14|23|33|92759|5587|2027|68797|17927|12000|3800|21814|13683|.026||0|||0||0||
T|TMLCO|201401|AB|14|23|3|8600|2000|0|4410|110|0|0|4200|100|.0166||0|||0||0||
T|TMLCO|201401|AG|14|23|1|3000|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ANV|14|23|20|53870|5400|2065|39020|9948|3104|2703|12300|9529|.0065||0|||0||0||
T|TMLCO|201401|AOD|14|23|2|6000|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|APA|14|23|2|5425|0|0|5425|2000|0|1029|2396|0|-.0941||0|||0||0||
T|TMLCO|201401|APB|14|23|1|2000|0|0|110|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|APC|14|23|3|7808|0|181|5627|3927|0|419|1462|0|-.1031||0|||0||0||
T|TMLCO|201401|API|14|23|13|40874|9500|0|1535|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APL|14|23|6|15450|2675|1052|9398|3264|886|0|3000|3300|.0123||0|||0||0||
T|TMLCO|201401|APP|14|23|5|13000|0|0|5200|0|0|0|0|2400|.0092||0|||0||0||
T|TMLCO|201401|APT|14|23|3|6000|0|0|4100|0|0|0|0|4100|-.0251||0|||0||0||
T|TMLCO|201401|CQP|14|23|3|9000|0|0|9000|4850|0|0|4075|75|.0241||0|||0||0||
T|TMLCO|201401|CRF|14|23|5|12494|0|0|8303|0|0|0|2300|5300|.0367||0|||0||0||
T|TMLCO|201401|CRM|14|23|3|7000|0|0|3000|0|100|0|2900|0|-.1057||0|||0||0||
T|TMLCO|201401|CSE|14|23|2|6200|0|0|6200|0|0|3200|3000|0|-.0216||0|||0||0||
T|TMLCO|201401|CSG|14|23|2|4000|0|0|4000|0|0|0|2300|1700|.015||0|||0||0||
T|TMLCO|201401|CSJ|14|23|1|3300|0|0|3300|0|0|0|0|1606|-.0036||0|||0||0||
T|TMLCO|201401|EWJ|14|23|3|10709|0|0|6280|0|0|0|0|3000|-.0007||0|||0||0||
T|TMLCO|201401|EWW|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.11||0|||0||0||
T|TMLCO|201401|EWY|14|23|1|4000|0|0|4000|0|0|4000|0|0|.33||0|||0||0||
T|TMLCO|201401|EWZ|14|23|2|5000|0|0|2500|0|2500|0|0|0|.19||0|||0||0||
T|TMLCO|201401|EXC|14|23|5|13000|0|3700|313|4000|0|13|0|0|-.0706||0|||0||0||
T|TMLCO|201401|EXG|14|23|2|7373|0|0|6973|2900|0|0|200|1973|-.01||0|||0||0||
T|TMLCO|201401|HYD|14|23|3|7850|0|0|6665|0|0|0|0|0|.0197||0|||0||0||
T|TMLCO|201401|HYG|14|23|1|4000|0|0|3275|3275|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|HYI|14|23|2|5000|0|0|3968|2220|182|98|0|1468|.0104||0|||0||0||
T|TMLCO|201401|HYT|14|23|5|10000|0|0|7100|100|0|0|1300|2600|-.0079||0|||0||0||
T|TMLCO|201401|IAF|14|23|2|4000|2000|0|416|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IAG|14|23|22|53000|4300|0|22900|0|0|0|9354|9046|.0175||0|||0||0||
T|TMLCO|201401|IAU|14|23|2|8469|0|0|8469|0|0|0|0|8469|.01||0|||0||0||
T|TMLCO|201401|IBM|14|23|5|13047|0|700|12347|6847|0|0|6200|0|.2529||0|||0||0||
T|TMLCO|201401|IBN|14|23|10|23285|2700|1200|8840|5390|2550|2000|100|0|.0003||0|||0||0||
T|TMLCO|201401|ICA|14|23|3|8000|0|0|7950|3393|1057|700|0|2800|-.0086||0|||0||0||
T|TMLCO|201401|MGF|14|23|2|6400|0|0|4203|1400|100|0|2303|400|-.01||0|||0||0||
T|TMLCO|201401|MGH|14|23|1|2500|0|0|2500|0|0|0|0|2500|.005||0|||0||0||
T|TMLCO|201401|MGI|14|23|1|2875|0|0|2875|100|0|0|2775|0|.1593||0|||0||0||
T|TMLCO|201401|MGM|14|23|3|8000|0|30|4070|2000|100|2000|0|0|-.028||0|||0||0||
T|TMLCO|201401|MGT|14|23|2|4000|0|0|1888|0|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201401|MHD|14|23|1|3825|0|0|3825|454|0|0|0|1200|.027||0|||0||0||
T|TMLCO|201401|MHF|14|23|1|3000|0|0|3000|300|0|0|0|223|-.0067||0|||0||0||
T|TMLCO|201401|MHI|14|23|1|2000|0|0|2000|1400|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201401|MHR|14|23|5|12300|0|0|9000|0|200|2300|6500|0|.0311||0|||0||0||
T|TMLCO|201401|MIC|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|MIE|14|23|6|18400|0|0|13400|3123|0|0|2544|3733|.0035||0|||0||0||
T|TMLCO|201401|PEG|14|23|1|3200|0|0|3200|3200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PEO|14|23|1|2000|0|0|1269|0|0|0|0|381|-.0216||0|||0||0||
T|TMLCO|201401|PFE|14|23|7|17890|0|0|15640|3140|5200|4100|700|2500|-.0018||0|||0||0||
T|TMLCO|201401|PFF|14|23|3|8200|0|0|8200|0|0|0|2000|0|.0198||0|||0||0||
T|TMLCO|201401|PFN|14|23|5|16950|0|0|8100|3779|0|19|300|3334|-.0206||0|||0||0||
T|TMLCO|201401|PGH|14|23|6|13700|0|0|4500|300|2200|2000|0|0|.0447||0|||0||0||
T|TMLCO|201401|SQM|14|23|2|8000|0|0|4200|200|0|4000|0|0|.0105||0|||0||0||
T|TMLCO|201401|SSN|14|23|9|22399|2500|0|8625|0|2000|0|525|3600|-.0003||0|||0||0||
T|TMLCO|201401|SSO|14|23|7|16000|0|285|13215|6000|0|4500|0|3000|.0744||0|||0||0||
T|TMLCO|201401|SSS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0777||0|||0||0||
T|TMLCO|201401|STB|14|23|1|3000|0|400|1900|2300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|STC|14|23|1|2000|0|100|304|404|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|STK|14|23|2|5650|0|0|3024|24|0|1600|1400|0|.0097||0|||0||0||
T|TMLCO|201401|WLB|14|23|2|4000|0|0|2000|0|0|0|1000|1000|-.0186||0|||0||0||
T|TMLCO|201401|WLT|14|23|5|16900|0|0|5800|2400|0|0|3400|0|.0955||0|||0||0||
T|TMLCO|201401|WMC|14|23|9|33076|19273|0|10300|0|2000|0|173|2177|-.0083||0|||0||0||
T|TMLCO|201401|AMCO|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0021||0|||0||0||
T|TMLCO|201401|AMLP|14|23|6|15000|0|0|4700|0|0|0|100|0|.0083||0|||0||0||
T|TMLCO|201401|AMRN|14|23|47|141362|20450|0|79912|19750|9065|5035|24234|15828|-.0018||0|||0||0||
T|TMLCO|201401|AMRS|14|23|4|14500|7800|0|4770|100|0|100|4000|570|-.0247||0|||0||0||
T|TMLCO|201401|AMSC|14|23|5|11500|2000|100|9400|5898|0|0|1602|0|.0026||0|||0||0||
T|TMLCO|201401|AMTG|14|23|1|4400|0|0|4400|2601|0|1799|0|0|.01||0|||0||0||
T|TMLCO|201401|AMZG|14|23|3|9800|0|0|4900|200|0|0|0|900|-.0204||0|||0||0||
T|TMLCO|201401|CLNE|14|23|4|11000|0|100|10900|2513|3887|0|1600|0|.0306||0|||0||0||
T|TMLCO|201401|CLSN|14|23|7|16300|10718|0|8303|1246|200|554|3000|2500|-.0088||0|||0||0||
T|TMLCO|201401|CMRX|14|23|1|2000|0|0|200|200|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|CNAT|14|23|2|4000|0|0|2000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201401|CNDO|14|23|16|45740|3800|100|21934|9689|0|960|4383|3460|.023||0|||0||0||
T|TMLCO|201401|CNIT|14|23|4|14378|0|100|2200|200|0|0|0|0|-.1426||0|||0||0||
T|TMLCO|201401|FDEF|14|23|1|3000|0|0|471|16|0|0|0|200|-.3369||0|||0||0||
T|TMLCO|201401|FDML|14|23|1|3870|0|0|2764|200|0|0|2564|0|-.108||0|||0||0||
T|TMLCO|201401|FENG|14|23|18|48000|8500|0|27903|7967|300|0|13613|6023|.0292||0|||0||0||
T|TMLCO|201401|FEYE|14|23|6|17202|0|100|13302|3381|0|1429|4102|4000|.0365||0|||0||0||
T|TMLCO|201401|FITB|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|JNUG|14|23|9|21592|0|100|11298|1170|2550|0|4678|0|.4393||0|||0||0||
T|TMLCO|201401|JOEZ|14|23|5|13500|3000|0|10100|0|0|0|0|5100|-.0015||0|||0||0||
T|TMLCO|201401|JRCC|14|23|12|33045|6545|0|13700|900|40|0|500|9260|.0037||0|||0||0||
T|TMLCO|201401|JRJC|14|23|3|6000|0|0|4000|4000|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201401|KBIO|14|23|2|4000|0|100|2600|700|2000|0|0|0|-.1574||0|||0||0||
T|TMLCO|201401|KEQU|14|23|11|42110|32724|0|9347|2407|0|552|2100|130|-.0662||0|||0||0||
T|TMLCO|201401|KERX|14|23|19|50900|7700|1325|29712|20929|250|255|4603|5000|.0085||0|||0||0||
T|TMLCO|201401|KEYW|14|23|1|3000|0|0|3000|300|0|0|0|2700|.202||0|||0||0||
T|TMLCO|201401|OHRP|14|23|1|2500|0|0|900|900|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|OIBR|14|23|7|17770|9770|0|6000|0|200|2800|900|2100|-.0123||0|||0||0||
T|TMLCO|201401|OINK|14|23|2|4000|0|400|1600|970|1030|0|0|0|.0334||0|||0||0||
T|TMLCO|201401|OLBK|14|23|2|4000|0|0|2000|0|0|0|0|2000|.2545||0|||0||0||
T|TMLCO|201401|OMED|14|23|2|4000|0|0|4000|2000|0|0|2000|0|.523||0|||0||0||
T|TMLCO|201401|OMER|14|23|2|6075|0|0|6075|1995|0|0|0|4080|-.0271||0|||0||0||
T|TMLCO|201401|OMEX|14|23|9|23579|0|0|19079|100|0|200|700|15380|.0016||0|||0||0||
T|TMLCO|201401|ONCY|14|23|4|11750|1400|0|6750|2283|0|600|2500|1367|.0014||0|||0||0||
T|TMLCO|201401|ONTX|14|23|3|6000|0|100|3900|1103|0|0|897|100|.0463||0|||0||0||
T|TMLCO|201401|ONTY|14|23|5|12750|0|0|9000|1700|0|0|7050|100|-.0109||0|||0||0||
T|TMLCO|201401|ONVO|14|23|35|90837|18697|350|51183|13330|5160|8848|9177|13418|-.0473||0|||0||0||
T|TMLCO|201401|SEAS|14|23|5|11000|0|0|11000|2000|0|0|9000|0|-.0314||0|||0||0||
T|TMLCO|201401|SEED|14|23|14|37089|2000|0|25172|9300|2250|450|4667|4505|.0146||0|||0||0||
T|TMLCO|201401|SFXE|14|23|3|8000|0|0|2000|100|0|274|0|1626|.0979||0|||0||0||
T|TMLCO|201401|SGNT|14|23|1|2500|0|0|2500|0|0|0|2500|0|.18||0|||0||0||
T|TMLCO|201401|SGOC|14|23|2|5000|0|0|5000|0|0|0|2000|3000|.056||0|||0||0||
T|TMLCO|201401|SGYP|14|23|5|14500|0|200|14300|4600|3400|3000|1900|1600|.0052||0|||0||0||
T|TMLCO|201401|SGZA|14|23|2|4000|0|0|100|100|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SHIP|14|23|3|7873|2000|0|2500|0|0|0|0|2500|.05||0|||0||0||
T|TMLCO|201401|SHLD|14|23|3|6500|0|0|6500|2950|1050|0|2500|0|.3681||0|||0||0||
T|TMLCO|201401|AN|14|23|1|2000|0|0|300|300|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|AR|14|23|1|2000|0|0|2000|0|0|600|1400|0|-.204||0|||0||0||
T|TMLCO|201401|AU|14|23|5|16500|0|115|16385|8365|0|0|3000|2035|.0051||0|||0||0||
T|TMLCO|201401|BA|14|23|4|11350|5000|0|6350|3334|3016|0|0|0|.2059||0|||0||0||
T|TMLCO|201401|BV|14|23|3|7000|2000|0|5000|0|0|0|2000|0|.1332||0|||0||0||
T|TMLCO|201401|BX|14|23|7|19000|1217|1000|16000|11413|3000|1400|100|1087|-.0273||0|||0||0||
T|TMLCO|201401|CE|14|23|1|2006|0|0|2006|0|0|0|2006|0|-.13||0|||0||0||
T|TMLCO|201401|ARI|14|23|7|22500|0|1600|15511|6319|2950|100|2900|726|.0006||0|||0||0||
T|TMLCO|201401|ARO|14|23|4|9000|0|0|9000|0|0|0|4100|3928|.0151||0|||0||0||
T|TMLCO|201401|ARP|14|23|3|8236|0|0|2973|875|0|2098|0|0|.0047||0|||0||0||
T|TMLCO|201401|ARR|14|23|8|20082|0|0|13582|0|0|0|1095|7552|.0098||0|||0||0||
T|TMLCO|201401|ASG|14|23|1|2350|0|500|1850|1000|0|0|0|1350|-.01||0|||0||0||
T|TMLCO|201401|ASP|14|23|5|12000|0|0|1260|1260|0|0|0|0|-.0337||0|||0||0||
T|TMLCO|201401|ASX|14|23|1|2000|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|CSQ|14|23|6|17317|0|600|10403|2157|0|0|438|6408|.0209||0|||0||0||
T|TMLCO|201401|CSU|14|23|1|2700|0|0|694|0|0|694|0|0|||0|||0||0||
T|TMLCO|201401|CSX|14|23|2|4654|0|0|2654|0|2654|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CTF|14|23|2|5440|2000|0|2724|1450|0|0|0|0|-.0921||0|||0||0||
T|TMLCO|201401|CTL|14|23|5|15338|0|4500|10838|6838|900|0|3500|3000|-.0031||0|||0||0||
T|TMLCO|201401|CTP|14|23|2|7000|0|0|4800|1100|1100|1200|1100|300|-.0046||0|||0||0||
T|TMLCO|201401|CTQ|14|23|1|3955|0|0|3955|0|0|0|42|3913|.0011||0|||0||0||
T|TMLCO|201401|CTR|14|23|4|13170|0|0|8500|300|790|100|1800|4000|.0059||0|||0||0||
T|TMLCO|201401|CTU|14|23|4|8000|2000|0|6000|0|200|0|2800|2000|.0112||0|||0||0||
T|TMLCO|201401|CTW|14|23|5|11000|0|0|4947|400|80|1197|750|2470|-.096||0|||0||0||
T|TMLCO|201401|CTY|14|23|5|12000|0|0|10000|4000|0|0|2000|2000|.0272||0|||0||0||
T|TMLCO|201401|EXK|14|23|1|2000|0|0|2000|0|0|2000|0|0|.01||0|||0||0||
T|TMLCO|201401|FAM|14|23|5|13444|11307|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|FAS|14|23|3|7800|0|0|7500|6271|1229|0|0|0|.1549||0|||0||0||
T|TMLCO|201401|FAX|14|23|5|15300|0|0|3900|900|0|100|0|2100|-.0087||0|||0||0||
T|TMLCO|201401|FAZ|14|23|6|13466|6066|0|7000|3000|2000|0|2000|0|-.0129||0|||0||0||
T|TMLCO|201401|FBC|14|23|2|7000|0|0|7000|11|2200|0|240|3886|.0784||0|||0||0||
T|TMLCO|201401|FBP|14|23|8|19000|0|0|16000|3700|0|0|800|9000|.0081||0|||0||0||
T|TMLCO|201401|IDE|14|23|3|9000|0|0|2880|0|2680|0|200|0|.0261||0|||0||0||
T|TMLCO|201401|IDI|14|23|6|13300|0|0|11300|800|1100|0|200|7700|-.0104||0|||0||0||
T|TMLCO|201401|IDN|14|23|6|17978|4600|0|10178|4000|0|1600|4578|0|-.0032||0|||0||0||
T|TMLCO|201401|IDV|14|23|3|8690|0|0|8690|600|0|2090|0|3000|.0175||0|||0||0||
T|TMLCO|201401|IEH|14|23|4|10000|0|0|8061|100|1900|0|2061|2000|.0417||0|||0||0||
T|TMLCO|201401|IEP|14|23|2|8000|0|0|752|752|0|0|0|0|-1.2878||0|||0||0||
T|TMLCO|201401|IEV|14|23|1|3100|0|0|3100|3100|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|IGD|14|23|2|4500|0|0|2000|0|200|0|0|1800|.008||0|||0||0||
T|TMLCO|201401|MIY|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MLP|14|23|2|4184|0|0|2092|0|0|0|2092|0|-.01||0|||0||0||
T|TMLCO|201401|MMD|14|23|3|8500|2000|300|4763|5000|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201401|MMI|14|23|2|4000|0|0|2000|0|0|0|100|1900|.0075||0|||0||0||
T|TMLCO|201401|MMU|14|23|1|2000|0|0|2000|800|0|0|0|1200|-.007||0|||0||0||
T|TMLCO|201401|MNE|14|23|3|6000|0|0|1200|400|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|MNR|14|23|2|5000|0|0|5000|3200|0|0|0|0|-.0299||0|||0||0||
T|TMLCO|201401|MOC|14|23|6|16000|0|0|3000|1000|0|0|0|2000|.0027||0|||0||0||
T|TMLCO|201401|MOD|14|23|1|2500|0|0|2500|600|0|0|0|1900|.0036||0|||0||0||
T|TMLCO|201401|PGR|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PHK|14|23|3|8900|2416|600|2642|1546|0|0|0|1696|-.0125||0|||0||0||
T|TMLCO|201401|PHM|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0226||0|||0||0||
T|TMLCO|201401|PIE|14|23|1|2600|0|0|2600|1700|0|900|0|0|.01||0|||0||0||
T|TMLCO|201401|PIM|14|23|1|3300|0|0|1000|0|0|0|0|100|-.007||0|||0||0||
T|TMLCO|201401|STZ|14|23|3|7200|0|525|3700|1425|0|100|2700|0|.1713||0|||0||0||
T|TMLCO|201401|SUB|14|23|1|2500|0|0|400|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|SVA|14|23|5|17000|0|0|7700|1300|0|300|1101|0|.0134||0|||0||0||
T|TMLCO|201401|SVM|14|23|7|16600|0|0|6797|1197|100|300|400|4800|.0027||0|||0||0||
T|TMLCO|201401|SVU|14|23|4|11000|0|0|7000|0|700|0|1300|5000|-.02||0|||0||0||
T|TMLCO|201401|SWC|14|23|1|2000|0|400|1600|1300|0|0|0|700|-.01||0|||0||0||
T|TMLCO|201401|SWK|14|23|1|3000|0|0|3000|700|0|2300|0|0|.1633||0|||0||0||
T|TMLCO|201401|SWS|14|23|2|6500|7576|800|2200|3000|0|0|0|0|.0413||0|||0||0||
T|TMLCO|201401|ANFI|14|23|2|8000|0|0|8000|2600|0|0|0|1700|.0481||0|||0||0||
T|TMLCO|201401|ANGI|14|23|2|4400|0|600|1400|1000|1000|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ANIP|14|23|1|2250|0|100|2150|2250|0|0|0|0|.1742||0|||0||0||
T|TMLCO|201401|APFC|14|23|1|2667|0|0|2667|2267|400|0|0|0|-.1076||0|||0||0||
T|TMLCO|201401|APPY|14|23|19|53313|2770|100|28217|4400|300|3954|5786|13877|.0066||0|||0||0||
T|TMLCO|201401|APRI|14|23|5|11000|0|200|8800|1400|0|0|4500|3100|-.0105||0|||0||0||
T|TMLCO|201401|APTS|14|23|1|2000|0|0|2000|1600|0|0|0|400|-.006||0|||0||0||
T|TMLCO|201401|ARAY|14|23|2|6100|0|400|5700|3200|100|0|0|1500|.004||0|||0||0||
T|TMLCO|201401|ARCC|14|23|5|12000|0|200|9300|4024|0|0|2000|3476|-.0091||0|||0||0||
T|TMLCO|201401|ARCO|14|23|2|4000|0|0|4000|1905|0|100|1995|0|.0493||0|||0||0||
T|TMLCO|201401|CNTF|14|23|8|18000|4000|0|14000|3833|2900|1700|1367|2600|-.0008||0|||0||0||
T|TMLCO|201401|CNTY|14|23|1|2000|0|0|2000|0|0|0|10|376|-.014||0|||0||0||
T|TMLCO|201401|COBR|14|23|1|3500|0|0|2975|0|0|0|2475|500|-.1||0|||0||0||
T|TMLCO|201401|COCO|14|23|7|18480|0|0|15980|598|0|0|0|6185|.019||0|||0||0||
T|TMLCO|201401|COLE|14|23|1|2500|0|0|2500|0|0|2500|0|0|-.01||0|||0||0||
T|TMLCO|201401|CONN|14|23|3|6700|0|600|6100|4100|0|0|2600|0|-.0457||0|||0||0||
T|TMLCO|201401|COOL|14|23|6|16300|0|0|11500|900|400|700|5700|300|.0003||0|||0||0||
T|TMLCO|201401|CORR|14|23|60|182114|4442|0|146950|17244|9800|2000|42886|41850|.007||0|||0||0||
T|TMLCO|201401|CORT|14|23|1|2631|0|0|2631|2600|31|0|0|0|.02||0|||0||0||
T|TMLCO|201401|COSI|14|23|2|5650|0|0|2150|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FLEX|14|23|1|2000|0|0|2000|0|0|0|800|1200|.01||0|||0||0||
T|TMLCO|201401|FLML|14|23|3|8500|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|FNFG|14|23|5|12700|0|0|12700|2700|0|2000|4000|4000|.079||0|||0||0||
T|TMLCO|201401|FNGN|14|23|4|10820|0|0|10820|4000|1300|0|1820|3700|-.2097||0|||0||0||
T|TMLCO|201401|FNSR|14|23|1|2000|0|0|2000|0|0|0|2000|0|.39||0|||0||0||
T|TMLCO|201401|FOXA|14|23|1|3888|0|0|3888|3888|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|KGJI|14|23|6|17884|2250|0|8990|423|0|0|3990|1577|-.0011||0|||0||0||
T|TMLCO|201401|KIPS|14|23|2|6000|0|0|4000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|KNDI|14|23|15|31500|5800|100|14493|4471|1538|1127|5273|2184|-.1575||0|||0||0||
T|TMLCO|201401|KONG|14|23|1|2500|0|0|1065|365|0|0|200|500|-.0615||0|||0||0||
T|TMLCO|201401|KOOL|14|23|26|69100|14000|100|29511|6675|0|0|4500|12625|.0094||0|||0||0||
T|TMLCO|201401|KORS|14|23|1|2250|0|0|2250|130|0|0|100|2020|.0011||0|||0||0||
T|TMLCO|201401|OPTT|14|23|4|10620|2000|0|5880|0|0|0|0|3900|.0233||0|||0||0||
T|TMLCO|201401|OPXA|14|23|14|43638|9566|0|20572|4355|0|0|4472|8000|-.0005||0|||0||0||
T|TMLCO|201401|ORBC|14|23|2|5000|0|0|200|0|0|0|200|0|-.18||0|||0||0||
T|TMLCO|201401|ORBT|14|23|3|7200|0|0|2270|170|0|0|0|0|-.0303||0|||0||0||
T|TMLCO|201401|OREX|14|23|21|61200|0|3100|40500|17600|4300|2600|11620|5580|.0088||0|||0||0||
T|TMLCO|201401|ORIG|14|23|2|4000|0|0|1861|1861|0|0|0|0|-.1031||0|||0||0||
T|TMLCO|201401|ORLY|14|23|2|4000|0|0|2000|1781|219|0|0|0|-.0999||0|||0||0||
T|TMLCO|201401|ORMP|14|23|7|19474|0|0|12774|5324|3424|0|0|4026|-.5396||0|||0||0||
T|TMLCO|201401|OSIR|14|23|1|2000|0|0|2000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|OTEL|14|23|1|2018|0|0|2018|100|583|0|1335|0|.138||0|||0||0||
T|TMLCO|201401|CX|14|23|6|17929|2000|0|15929|0|0|0|14373|0|.0033||0|||0||0||
T|TMLCO|201401|CY|14|23|2|4000|0|0|4000|2000|0|2000|0|0|.05||0|||0||0||
T|TMLCO|201401|DB|14|23|2|4000|0|0|2000|0|2000|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|DD|14|23|3|10582|0|0|6582|4529|0|2053|0|0|.07||0|||0||0||
T|TMLCO|201401|DE|14|23|3|9362|0|0|4886|3286|0|1600|0|0|.1878||0|||0||0||
T|TMLCO|201401|DF|14|23|2|4900|0|0|4900|0|2000|0|0|2900|.041||0|||0||0||
T|TMLCO|201401|ATX|14|23|4|9666|0|0|670|203|0|0|300|167|-.017||0|||0||0||
T|TMLCO|201401|AUO|14|23|2|6200|0|0|5800|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201401|AUQ|14|23|1|2375|0|0|2375|2375|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|AUY|14|23|18|47650|5300|0|38650|3700|1300|4200|18000|11450|.0161||0|||0||0||
T|TMLCO|201401|AVH|14|23|1|2000|0|200|1800|200|100|1700|0|0|-.0015||0|||0||0||
T|TMLCO|201401|AVL|14|23|16|41300|9000|0|18700|3000|2100|200|3600|9800|-.0027||0|||0||0||
T|TMLCO|201401|AVP|14|23|1|3200|0|0|3200|0|0|0|3200|0|.05||0|||0||0||
T|TMLCO|201401|AVX|14|23|9|18000|1900|0|14000|700|0|2000|5500|4060|.0129||0|||0||0||
T|TMLCO|201401|AWF|14|23|3|7400|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CUR|14|23|8|20110|0|0|17960|1819|9000|3700|3441|0|.016||0|||0||0||
T|TMLCO|201401|CVC|14|23|2|6500|0|0|2500|943|0|0|1557|0|-.0025||0|||0||0||
T|TMLCO|201401|CVE|14|23|1|2052|0|0|2052|0|0|0|0|2052|-.01||0|||0||0||
T|TMLCO|201401|CVI|14|23|1|3500|0|500|3000|2500|0|0|1000|0|.048||0|||0||0||
T|TMLCO|201401|CVM|14|23|29|74975|2000|0|47475|4466|800|6963|12987|15734|.0055||0|||0||0||
T|TMLCO|201401|CVX|14|23|3|11000|0|0|10086|6586|0|0|3500|0|-.0482||0|||0||0||
T|TMLCO|201401|CVY|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|CXE|14|23|3|9911|0|0|7325|700|0|0|3153|1186|-.0122||0|||0||0||
T|TMLCO|201401|CXM|14|23|7|19000|3000|0|10000|0|2350|0|600|4050|-.0041||0|||0||0||
T|TMLCO|201401|FCO|14|23|2|4000|3600|200|0|200|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|FCS|14|23|1|3000|0|100|2900|500|0|0|2500|0|-.125||0|||0||0||
T|TMLCO|201401|FCX|14|23|13|31400|2000|0|22400|11500|3900|7000|0|0|-.0068||0|||0||0||
T|TMLCO|201401|FEO|14|23|3|8622|0|0|2600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FES|14|23|4|14776|0|0|312|0|0|0|12|100|-.0617||0|||0||0||
T|TMLCO|201401|FEU|14|23|1|4000|0|0|4000|3|0|0|3997|0|.0001||0|||0||0||
T|TMLCO|201401|FFC|14|23|2|5538|0|0|334|0|0|0|0|334|||0|||0||0||
T|TMLCO|201401|IGR|14|23|11|29375|0|100|23411|800|0|0|2496|12811|.0071||0|||0||0||
T|TMLCO|201401|IMF|14|23|1|2996|0|0|2996|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IMI|14|23|2|8000|0|0|668|305|0|285|78|0|-.01||0|||0||0||
T|TMLCO|201401|MOS|14|23|1|4000|0|0|4000|300|0|0|3700|0|-.211||0|||0||0||
T|TMLCO|201401|MPW|14|23|2|4000|0|0|4000|0|0|0|860|1200|.0139||0|||0||0||
T|TMLCO|201401|MQT|14|23|2|5100|0|0|3000|1900|0|0|0|1100|-.0023||0|||0||0||
T|TMLCO|201401|MSB|14|23|2|5200|2600|0|100|100|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|PJH|14|23|1|4000|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PKD|14|23|3|9173|0|0|5400|2000|0|0|3400|0|.1256||0|||0||0||
T|TMLCO|201401|PKO|14|23|3|9100|0|0|4121|310|0|0|0|3200|.029||0|||0||0||
T|TMLCO|201401|PKW|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.069||0|||0||0||
T|TMLCO|201401|PLG|14|23|5|13250|0|0|5500|0|0|700|1700|700|-.0058||0|||0||0||
T|TMLCO|201401|PLX|14|23|2|7000|0|0|4000|2937|1063|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PMD|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SYK|14|23|1|3200|0|0|3200|1400|0|0|1800|0|.0356||0|||0||0||
T|TMLCO|201401|SYN|14|23|3|9850|2500|0|7350|100|0|1100|2300|3850|.0059||0|||0||0||
T|TMLCO|201401|SYY|14|23|4|8500|0|0|8500|0|1550|550|4400|0|.032||0|||0||0||
T|TMLCO|201401|TAN|14|23|3|8400|0|0|3000|2019|981|0|0|0|-.075||0|||0||0||
T|TMLCO|201401|TAS|14|23|3|8300|0|0|900|400|0|0|100|400|-.01||0|||0||0||
T|TMLCO|201401|TAT|14|23|7|19000|0|0|5000|0|2200|0|2800|0|.0049||0|||0||0||
T|TMLCO|201401|TAX|14|23|3|6000|0|0|6000|0|0|0|2000|107|.1083||0|||0||0||
T|TMLCO|201401|TBF|14|23|1|2500|0|0|2500|0|0|0|200|2300|-.01||0|||0||0||
T|TMLCO|201401|TBT|14|23|5|13000|0|0|7500|4300|2300|0|900|0|.0923||0|||0||0||
T|TMLCO|201401|ARCP|14|23|5|15000|3000|0|12000|500|100|0|2215|9185|.007||0|||0||0||
T|TMLCO|201401|AREX|14|23|1|2000|0|100|1900|500|0|0|100|1400|.0495||0|||0||0||
T|TMLCO|201401|ARIA|14|23|62|178524|14500|4885|105839|52885|7975|16404|21560|6400|.0014||0|||0||0||
T|TMLCO|201401|ARNA|14|23|20|45350|1062|0|31350|7924|3043|3501|9981|4401|.0339||0|||0||0||
T|TMLCO|201401|ARPI|14|23|4|8000|0|0|8000|914|0|0|600|4486|.0173||0|||0||0||
T|TMLCO|201401|ARQL|14|23|8|22250|2750|0|9515|3952|853|0|3095|1615|-.0118||0|||0||0||
T|TMLCO|201401|ARRS|14|23|3|11000|0|925|3075|2249|0|0|1751|0|.0175||0|||0||0||
T|TMLCO|201401|ARRY|14|23|2|4000|0|0|4000|700|0|0|0|3300|.0495||0|||0||0||
T|TMLCO|201401|COTY|14|23|2|4000|2000|0|2000|800|0|0|200|1000|-.015||0|||0||0||
T|TMLCO|201401|CPHI|14|23|5|14000|0|0|8500|2050|3300|100|50|3000|-.0065||0|||0||0||
T|TMLCO|201401|CPIX|14|23|1|4000|0|200|3800|600|3200|0|100|100|-.0203||0|||0||0||
T|TMLCO|201401|CPLP|14|23|5|11741|0|0|6500|200|0|1600|2900|1800|.0369||0|||0||0||
T|TMLCO|201401|CPRX|14|23|4|10200|0|0|5224|0|0|1924|3000|300|.0085||0|||0||0||
T|TMLCO|201401|CPSL|14|23|4|11000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|CPST|14|23|26|77713|23700|0|23600|0|0|0|4400|16500|.0136||0|||0||0||
T|TMLCO|201401|CQQQ|14|23|1|2000|0|0|2000|1800|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CRCM|14|23|2|4000|0|0|2000|2000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|CRDC|14|23|11|28390|2040|0|10080|900|0|0|5480|3700|-.0262||0|||0||0||
T|TMLCO|201401|FRAN|14|23|3|8278|3478|0|4000|0|0|0|4000|0|.06||0|||0||0||
T|TMLCO|201401|FREE|14|23|10|23600|5300|0|12407|1201|1099|0|6900|3207|-.0171||0|||0||0||
T|TMLCO|201401|FSGI|14|23|4|11500|0|0|6666|700|0|0|5966|0|.0002||0|||0||0||
T|TMLCO|201401|FSLR|14|23|13|46600|8000|1900|21950|15058|5900|0|1792|1100|.1151||0|||0||0||
T|TMLCO|201401|FTEK|14|23|3|8000|0|0|5000|2100|2900|0|0|0|.1702||0|||0||0||
T|TMLCO|201401|FTNT|14|23|13|39000|4000|1530|33470|8496|11104|1157|14243|0|.0181||0|||0||0||
T|TMLCO|201401|FULL|14|23|2|5000|0|0|4200|1846|0|0|1954|0|-.0336||0|||0||0||
T|TMLCO|201401|FUNC|14|23|1|2000|0|0|817|600|0|0|0|0|-.1286||0|||0||0||
T|TMLCO|201401|KTOS|14|23|3|8000|0|1100|2700|3715|0|0|0|0|-.0313||0|||0||0||
T|TMLCO|201401|KUTV|14|23|2|5000|0|100|2900|2569|0|0|431|0|.0957||0|||0||0||
T|TMLCO|201401|LBMH|14|23|9|22000|0|0|13500|3100|3600|0|4000|2800|.0207||0|||0||0||
T|TMLCO|201401|LCAV|14|23|1|3192|0|0|3192|1035|2100|57|0|0|-.17||0|||0||0||
T|TMLCO|201401|LEAP|14|23|4|10000|0|0|5500|0|2000|0|3500|0|.01||0|||0||0||
T|TMLCO|201401|LEDS|14|23|10|28840|3500|0|16540|2950|2600|5340|0|900|.0043||0|||0||0||
T|TMLCO|201401|LFVN|14|23|1|2000|0|0|1700|0|700|0|0|0|-.0265||0|||0||0||
T|TMLCO|201401|LGCY|14|23|1|4800|0|0|4800|0|0|0|4800|0|.01||0|||0||0||
T|TMLCO|201401|OTIV|14|23|4|8000|4000|0|2000|450|1550|0|0|0|.1323||0|||0||0||
T|TMLCO|201401|OVRL|14|23|2|6000|0|0|6000|0|0|0|0|2000|-.0083||0|||0||0||
T|TMLCO|201401|OXBT|14|23|2|5500|0|0|5500|0|0|0|600|4900|.2493||0|||0||0||
T|TMLCO|201401|OXGN|14|23|10|22997|0|0|9221|901|0|222|6098|0|.0181||0|||0||0||
T|TMLCO|201401|PAAS|14|23|1|4325|0|0|4325|4325|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|PACB|14|23|1|4000|0|0|4000|94|0|100|3806|0|.0612||0|||0||0||
T|TMLCO|201401|PAGP|14|23|2|4000|0|1100|900|1800|0|0|200|0|-.0128||0|||0||0||
T|TMLCO|201401|PANW|14|23|3|7000|0|0|6581|3135|0|1278|2168|0|-.0068||0|||0||0||
T|TMLCO|201401|DL|14|23|1|2000|0|0|2000|207|0|0|1793|0|.4269||0|||0||0||
T|TMLCO|201401|DM|14|23|3|10600|0|0|6500|0|0|0|400|2800|-.0015||0|||0||0||
T|TMLCO|201401|DW|14|23|1|2800|0|200|100|300|0|0|0|0|-.2633||0|||0||0||
T|TMLCO|201401|DX|14|23|5|10000|0|0|8000|0|0|0|0|205|.0092||0|||0||0||
T|TMLCO|201401|DY|14|23|1|2000|0|0|2000|800|0|0|0|1200|.072||0|||0||0||
T|TMLCO|201401|ED|14|23|1|2000|0|0|2000|0|0|0|0|2000|.29||0|||0||0||
T|TMLCO|201401|EJ|14|23|3|11394|0|0|4000|806|3194|0|0|0|.0259||0|||0||0||
T|TMLCO|201401|FB|14|23|32|84243|8060|2550|67599|37381|5885|7628|17655|1000|.108||0|||0||0||
T|TMLCO|201401|AWP|14|23|1|2000|0|0|2000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|AXL|14|23|1|2000|0|0|2000|800|1200|0|0|0|.09||0|||0||0||
T|TMLCO|201401|AXP|14|23|1|2800|0|0|2800|0|0|0|1757|1043|-.6524||0|||0||0||
T|TMLCO|201401|AXU|14|23|5|13600|0|0|6300|500|0|0|3100|2600|.016||0|||0||0||
T|TMLCO|201401|AZN|14|23|2|7100|3000|0|4100|4100|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|BAA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.0122||0|||0||0||
T|TMLCO|201401|BAB|14|23|1|2000|0|1000|65|1000|0|0|0|0|-.0098||0|||0||0||
T|TMLCO|201401|BAC|14|23|189|526538|20000|2000|375054|55525|66546|42484|127700|75599|.0021||0|||0||0||
T|TMLCO|201401|BAF|14|23|1|3825|0|0|3825|1000|0|0|2825|0|.019||0|||0||0||
T|TMLCO|201401|CYB|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.02||0|||0||0||
T|TMLCO|201401|CYH|14|23|5|13300|0|550|5575|4225|300|1600|0|0|-.0077||0|||0||0||
T|TMLCO|201401|CYS|14|23|3|6600|0|0|2600|0|0|0|2600|0|.01||0|||0||0||
T|TMLCO|201401|CZR|14|23|3|6000|0|0|2000|0|0|0|201|1799|.0895||0|||0||0||
T|TMLCO|201401|DAL|14|23|6|14562|0|570|7030|2500|200|3100|1800|0|.0273||0|||0||0||
T|TMLCO|201401|DBD|14|23|1|3000|0|0|3000|1212|0|0|1676|112|-.0093||0|||0||0||
T|TMLCO|201401|DBL|14|23|1|4300|0|200|4100|1856|0|2444|0|0|.04||0|||0||0||
T|TMLCO|201401|DCE|14|23|3|8000|0|0|4262|430|0|0|0|300|-.0271||0|||0||0||
T|TMLCO|201401|FGL|14|23|3|7500|0|100|5500|1000|0|0|0|2300|-.0416||0|||0||0||
T|TMLCO|201401|FHN|14|23|1|2434|0|0|2434|0|0|0|0|2434|.03||0|||0||0||
T|TMLCO|201401|FIG|14|23|2|6000|0|0|3000|3000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|FIO|14|23|22|60982|0|0|55502|29429|4721|6872|11480|3000|.0346||0|||0||0||
T|TMLCO|201401|FLC|14|23|1|2000|0|0|300|0|0|0|300|0|-.04||0|||0||0||
T|TMLCO|201401|FLL|14|23|2|5000|0|0|5000|0|0|0|2500|0|.0352||0|||0||0||
T|TMLCO|201401|FMO|14|23|2|5000|0|0|2000|0|0|0|100|400|.0575||0|||0||0||
T|TMLCO|201401|INF|14|23|4|9500|0|0|759|620|0|0|0|139|-.0424||0|||0||0||
T|TMLCO|201401|ING|14|23|2|8000|0|0|4000|2100|1900|0|0|0|.0595||0|||0||0||
T|TMLCO|201401|INN|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|INO|14|23|37|98231|15900|0|52629|2870|6421|2200|21939|15199|.0097||0|||0||0||
T|TMLCO|201401|INS|14|23|2|5000|0|0|2500|2300|0|0|200|0|-.0496||0|||0||0||
T|TMLCO|201401|IRE|14|23|2|4000|0|0|2300|1800|500|0|0|0|-.0513||0|||0||0||
T|TMLCO|201401|IRF|14|23|1|2000|0|300|1700|800|1200|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|IRS|14|23|1|2000|0|0|1519|1019|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201401|IRT|14|23|1|3500|0|0|3500|1780|0|0|1130|590|-.0216||0|||0||0||
T|TMLCO|201401|MSM|14|23|1|3727|0|400|3028|3366|0|62|0|0|-.336||0|||0||0||
T|TMLCO|201401|MSO|14|23|21|49800|22710|200|20000|18426|0|0|1774|0|-.0112||0|||0||0||
T|TMLCO|201401|MSP|14|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MSZ|14|23|8|16000|0|0|12840|2740|2100|1200|2800|1800|-.0016||0|||0||0||
T|TMLCO|201401|MTG|14|23|2|4000|0|0|4000|0|0|2000|100|184|-.0128||0|||0||0||
T|TMLCO|201401|MTH|14|23|4|8000|2000|0|2200|200|1800|0|0|200|-.1009||0|||0||0||
T|TMLCO|201401|MTL|14|23|3|9849|0|0|4050|100|0|0|0|3500|-.01||0|||0||0||
T|TMLCO|201401|MTT|14|23|2|5500|0|0|2300|0|0|0|0|1200|-.0448||0|||0||0||
T|TMLCO|201401|MUB|14|23|3|8013|0|0|2830|100|0|0|2730|0|.1382||0|||0||0||
T|TMLCO|201401|MUC|14|23|1|3015|0|0|611|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201401|PML|14|23|6|13194|0|0|9459|700|640|0|4389|3230|.0024||0|||0||0||
T|TMLCO|201401|PMM|14|23|2|8000|0|0|7600|0|0|0|3900|3600|-.0005||0|||0||0||
T|TMLCO|201401|PMO|14|23|1|4000|0|0|4000|600|0|0|1|1130|.0013||0|||0||0||
T|TMLCO|201401|PMT|14|23|2|7250|0|0|5100|0|0|0|3000|2100|.0829||0|||0||0||
T|TMLCO|201401|PMX|14|23|5|11833|0|0|7333|200|0|0|100|4533|-.0222||0|||0||0||
T|TMLCO|201401|PNI|14|23|4|13431|1030|0|3477|0|0|0|0|7|-.0123||0|||0||0||
T|TMLCO|201401|PNW|14|23|1|2500|0|0|2500|1229|1271|0|0|0|||0|||0||0||
T|TMLCO|201401|POM|14|23|9|20000|0|0|11200|900|1300|200|3000|5800|.0171||0|||0||0||
T|TMLCO|201401|POT|14|23|6|16000|0|800|10900|3398|202|0|8000|100|.0312||0|||0||0||
T|TMLCO|201401|PPC|14|23|1|2000|0|0|2000|1900|100|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|TCP|14|23|1|2083|0|0|2083|1295|0|788|0|0|.08||0|||0||0||
T|TMLCO|201401|TDC|14|23|1|4000|0|0|976|976|0|0|0|0|-.261||0|||0||0||
T|TMLCO|201401|TEF|14|23|1|2500|0|0|2500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TEI|14|23|3|8100|0|0|3814|100|0|0|0|3714|-.001||0|||0||0||
T|TMLCO|201401|TER|14|23|1|2500|0|0|2500|0|0|0|0|2500|.09||0|||0||0||
T|TMLCO|201401|ARTX|14|23|3|8040|0|100|4900|2000|0|0|1300|0|.076||0|||0||0||
T|TMLCO|201401|ARUN|14|23|2|9440|0|800|3920|4720|0|0|0|0|-.0581||0|||0||0||
T|TMLCO|201401|ARWR|14|23|3|9575|0|0|9575|1998|1102|2300|0|4175|.0094||0|||0||0||
T|TMLCO|201401|ASHR|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.06||0|||0||0||
T|TMLCO|201401|ASIA|14|23|1|2000|0|0|897|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ASTC|14|23|4|8315|0|0|6315|1900|0|2315|2100|0|.0295||0|||0||0||
T|TMLCO|201401|ASTI|14|23|3|11000|0|0|7800|7400|100|0|300|0|-.0038||0|||0||0||
T|TMLCO|201401|ASTM|14|23|5|14000|0|0|9489|400|0|0|1600|7489|.0026||0|||0||0||
T|TMLCO|201401|ATAX|14|23|5|11000|0|0|8500|0|2000|0|2100|4400|-.0018||0|||0||0||
T|TMLCO|201401|ATEC|14|23|1|2500|0|0|2500|861|0|0|0|600|-.0203||0|||0||0||
T|TMLCO|201401|CREE|14|23|2|6000|0|400|2600|1484|0|0|1516|0|.0523||0|||0||0||
T|TMLCO|201401|CREG|14|23|2|4000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201401|CRMB|14|23|7|21200|0|0|14900|1500|0|0|4175|700|-.0209||0|||0||0||
T|TMLCO|201401|CRMD|14|23|6|17675|0|0|9225|5500|0|3725|0|0|.0725||0|||0||0||
T|TMLCO|201401|CRME|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201401|CRNT|14|23|4|10000|0|0|8000|2000|3100|300|400|2200|.0344||0|||0||0||
T|TMLCO|201401|CROX|14|23|1|3000|0|0|3000|0|669|0|2331|0|.0751||0|||0||0||
T|TMLCO|201401|CRUS|14|23|7|19900|2000|140|17760|10620|1120|3960|2200|0|.1781||0|||0||0||
T|TMLCO|201401|CRWN|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CSBK|14|23|2|6000|2200|0|3700|3553|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201401|CSCO|14|23|14|38205|3000|3000|27205|7800|6900|11505|4000|0|.0026||0|||0||0||
T|TMLCO|201401|GAIN|14|23|1|2000|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GALE|14|23|48|116950|11400|6380|81381|32705|7995|14500|21261|6200|.0165||0|||0||0||
T|TMLCO|201401|GALT|14|23|2|5200|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|GDXJ|14|23|1|2400|0|0|2400|100|0|1235|0|0|.0365||0|||0||0||
T|TMLCO|201401|GENE|14|23|4|8730|0|0|2500|1920|580|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GERN|14|23|7|14200|0|0|12000|2000|2000|1493|948|3559|.0533||0|||0||0||
T|TMLCO|201401|LINE|14|23|8|18500|0|200|16300|4995|2730|1800|2000|4975|.0467||0|||0||0||
T|TMLCO|201401|LIQT|14|23|2|4000|0|0|4000|0|2000|0|0|1680|-.0216||0|||0||0||
T|TMLCO|201401|LITB|14|23|4|8000|0|0|4000|0|2000|0|0|0|-.0113||0|||0||0||
T|TMLCO|201401|LIVE|14|23|2|4000|0|0|4000|100|0|700|1900|0|-.2385||0|||0||0||
T|TMLCO|201401|LIWA|14|23|1|3498|0|0|3498|0|3498|0|0|0|.11||0|||0||0||
T|TMLCO|201401|LKFN|14|23|3|6000|0|0|2000|2000|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|LNCO|14|23|1|2500|0|0|2500|300|0|2200|0|0|.09||0|||0||0||
T|TMLCO|201401|LNKD|14|23|2|4500|0|0|2985|985|0|0|2000|0|-.3308||0|||0||0||
T|TMLCO|201401|PATH|14|23|2|5138|0|0|620|0|0|0|620|0|.02||0|||0||0||
T|TMLCO|201401|PBMD|14|23|4|10500|0|0|8400|5066|190|0|2500|644|-.0395||0|||0||0||
T|TMLCO|201401|PBPB|14|23|5|12000|5815|0|5849|1300|500|0|200|3849|.1535||0|||0||0||
T|TMLCO|201401|PCBK|14|23|1|2632|0|0|2632|700|0|0|0|602|-.0044||0|||0||0||
T|TMLCO|201401|PCLN|14|23|3|7000|0|0|7000|0|2000|0|3000|2000|-.3814||0|||0||0||
T|TMLCO|201401|PCYG|14|23|1|2000|0|0|1800|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PDLI|14|23|1|3500|0|0|3500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|FN|14|23|1|4000|0|0|4000|1210|500|1100|1190|0|.1836||0|||0||0||
T|TMLCO|201401|FR|14|23|1|2500|0|800|200|1000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|GA|14|23|13|32000|2000|95|20605|11400|0|0|2800|4500|.0227||0|||0||0||
T|TMLCO|201401|GD|14|23|1|2000|0|0|2000|1205|795|0|0|0|-.032||0|||0||0||
T|TMLCO|201401|GE|14|23|40|102407|10800|0|73307|11100|15800|14993|28414|3000|.013||0|||0||0||
T|TMLCO|201401|GG|14|23|7|18800|0|200|18600|5500|300|1500|11500|0|.026||0|||0||0||
T|TMLCO|201401|GM|14|23|6|13000|0|0|9622|5622|0|0|4000|0|.0624||0|||0||0||
T|TMLCO|201401|GS|14|23|3|7000|0|0|5100|596|2000|0|222|2282|-.2478||0|||0||0||
T|TMLCO|201401|GV|14|23|1|2000|0|0|2000|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|HA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0||
T|TMLCO|201401|HD|14|23|3|11545|20825|100|6900|528|2972|1524|0|0|-.3149||0|||0||0||
T|TMLCO|201401|HE|14|23|2|4984|2500|0|2484|2484|0|0|0|0|-.0139||0|||0||0||
T|TMLCO|201401|HH|14|23|2|4900|0|0|2000|200|0|0|1800|0|.019||0|||0||0||
T|TMLCO|201401|BAX|14|23|2|7200|0|0|2202|2102|0|0|100|0|.1866||0|||0||0||
T|TMLCO|201401|BBL|14|23|2|4000|0|100|1900|100|1900|0|0|0|.09||0|||0||0||
T|TMLCO|201401|BBN|14|23|7|17387|0|0|15387|3090|300|10|5200|4300|.0016||0|||0||0||
T|TMLCO|201401|BBT|14|23|1|3000|0|0|100|0|100|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|BBY|14|23|10|32050|3000|2700|23350|17067|2883|6100|0|0|.0378||0|||0||0||
T|TMLCO|201401|BCE|14|23|1|3000|0|0|300|0|0|0|300|0|-.05||0|||0||0||
T|TMLCO|201401|BCS|14|23|2|6700|0|0|6700|800|0|1800|4100|0|.0088||0|||0||0||
T|TMLCO|201401|BCX|14|23|3|9202|0|1000|6102|1450|0|0|100|5552|.0012||0|||0||0||
T|TMLCO|201401|DCT|14|23|1|2300|0|0|2300|0|0|0|0|380|-.0082||0|||0||0||
T|TMLCO|201401|DDD|14|23|6|17000|0|0|17000|6964|0|4531|5505|0|.0289||0|||0||0||
T|TMLCO|201401|DDM|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|DEJ|14|23|4|10000|0|0|5800|50|3950|0|0|1800|.006||0|||0||0||
T|TMLCO|201401|DEM|14|23|5|10327|0|0|8343|1250|0|260|6817|0|.118||0|||0||0||
T|TMLCO|201401|DFP|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.0532||0|||0||0||
T|TMLCO|201401|DFT|14|23|1|3900|0|0|3900|0|0|0|3900|0|.02||0|||0||0||
T|TMLCO|201401|FNP|14|23|1|2000|0|0|2000|1500|0|0|500|0|-.031||0|||0||0||
T|TMLCO|201401|FOF|14|23|2|7920|2400|0|1883|864|0|0|0|1019|-.0051||0|||0||0||
T|TMLCO|201401|FOR|14|23|2|4000|0|0|2000|1200|0|800|0|0|.055||0|||0||0||
T|TMLCO|201401|FOX|14|23|1|3700|0|0|301|301|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|FPF|14|23|6|18600|0|0|10100|2834|0|0|0|4367|-.0295||0|||0||0||
T|TMLCO|201401|FPX|14|23|1|2000|0|0|2000|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201401|FRO|14|23|3|8500|0|0|5100|0|3000|1200|200|700|-.0778||0|||0||0||
T|TMLCO|201401|ISD|14|23|6|20400|0|0|15392|300|1894|1200|3340|300|-.0191||0|||0||0||
T|TMLCO|201401|ISF|14|23|3|8500|0|0|8500|176|0|0|100|5143|.0011||0|||0||0||
T|TMLCO|201401|ISR|14|23|10|32100|1900|0|26700|2500|0|0|13800|6900|-.0104||0|||0||0||
T|TMLCO|201401|ISS|14|23|1|2500|0|0|2500|0|0|0|2500|0|0||0|||0||0||
T|TMLCO|201401|IVR|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|MUH|14|23|2|4000|0|0|2000|0|0|0|400|236|-.0276||0|||0||0||
T|TMLCO|201401|MUI|14|23|11|26825|0|400|15860|2865|0|0|3678|3880|-.0027||0|||0||0||
T|TMLCO|201401|MUS|14|23|3|8290|0|0|3900|3900|0|0|0|0|-.0151||0|||0||0||
T|TMLCO|201401|MUX|14|23|7|18000|3000|0|10000|6000|0|2000|300|1700|-.0146||0|||0||0||
T|TMLCO|201401|MVF|14|23|9|20000|0|0|7400|380|0|400|1820|1316|-.003||0|||0||0||
T|TMLCO|201401|MVT|14|23|8|21079|0|0|7483|4713|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201401|MWE|14|23|1|3750|0|0|3750|0|0|5|0|0|.1992||0|||0||0||
T|TMLCO|201401|MWO|14|23|1|2000|0|0|400|0|0|0|0|400|-.04||0|||0||0||
T|TMLCO|201401|MWW|14|23|2|4000|0|0|1400|1400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PPL|14|23|3|6000|0|0|6000|800|0|0|2000|3200|.0003||0|||0||0||
T|TMLCO|201401|PPR|14|23|19|52000|0|1600|32346|8696|0|240|2360|14918|-.0085||0|||0||0||
T|TMLCO|201401|PPT|14|23|1|2800|0|0|2800|0|0|0|0|400|.0071||0|||0||0||
T|TMLCO|201401|PRH|14|23|11|29140|0|100|8732|405|0|1900|0|1978|-.0032||0|||0||0||
T|TMLCO|201401|PRU|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.02||0|||0||0||
T|TMLCO|201401|PSP|14|23|1|4000|0|0|4000|1900|0|0|32|2068|-.0098||0|||0||0||
T|TMLCO|201401|PSQ|14|23|2|4800|0|100|2300|2400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PST|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201401|TFM|14|23|1|2000|0|0|2000|0|0|0|2000|0|.22||0|||0||0||
T|TMLCO|201401|TGA|14|23|2|5700|0|0|3000|1700|0|0|0|100|-.0293||0|||0||0||
T|TMLCO|201401|TGB|14|23|3|7999|0|400|5599|1500|0|2899|1600|0|.01||0|||0||0||
T|TMLCO|201401|TGC|14|23|4|11100|0|0|6000|1800|0|0|0|300|-.0009||0|||0||0||
T|TMLCO|201401|TGD|14|23|12|33050|21300|0|9623|0|0|0|3000|4000|.0067||0|||0||0||
T|TMLCO|201401|TGP|14|23|1|2350|0|0|2350|0|0|0|0|0|.0856||0|||0||0||
T|TMLCO|201401|TGS|14|23|6|15200|3200|0|2000|0|0|0|0|2000|.074||0|||0||0||
T|TMLCO|201401|TGT|14|23|7|23000|0|65|20635|10865|1400|5535|2700|200|-.0026||0|||0||0||
T|TMLCO|201401|THD|14|23|1|2500|0|0|2500|100|0|0|0|2400|-.0224||0|||0||0||
T|TMLCO|201401|THM|14|23|2|5000|3000|0|2000|0|0|0|0|2000|||0|||0||0||
T|TMLCO|201401|ATHX|14|23|14|39200|7000|0|16250|6643|3807|2200|0|2000|.0022||0|||0||0||
T|TMLCO|201401|ATOS|14|23|17|38500|11000|0|20298|5700|2000|698|3800|7900|.0167||0|||0||0||
T|TMLCO|201401|ATRM|14|23|7|29917|0|0|7375|0|794|0|2885|1386|-.0043||0|||0||0||
T|TMLCO|201401|ATRS|14|23|6|14530|0|0|9242|0|0|2542|2500|4200|.0062||0|||0||0||
T|TMLCO|201401|ATTU|14|23|15|40474|0|0|18334|5320|0|2310|7137|600|.1575||0|||0||0||
T|TMLCO|201401|ATVI|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|AUDC|14|23|5|11500|3000|0|6300|700|0|1500|2100|2000|-.0269||0|||0||0||
T|TMLCO|201401|AUMN|14|23|6|14900|4900|0|4200|100|0|0|3539|561|-.0134||0|||0||0||
T|TMLCO|201401|AUXL|14|23|1|2000|0|200|1800|900|0|0|1100|0|-.278||0|||0||0||
T|TMLCO|201401|AVEO|14|23|6|15200|3200|0|7000|0|0|0|0|4000|.0043||0|||0||0||
T|TMLCO|201401|CSFS|14|23|3|8400|6100|0|2900|0|0|0|0|2900|.03||0|||0||0||
T|TMLCO|201401|CSIQ|14|23|15|40470|2300|0|28893|4551|5469|10830|8043|0|.0519||0|||0||0||
T|TMLCO|201401|CSRE|14|23|4|12683|0|0|10709|800|0|0|4925|4758|.1847||0|||0||0||
T|TMLCO|201401|CSUN|14|23|10|27920|6000|400|19020|2100|200|500|2500|1275|.0604||0|||0||0||
T|TMLCO|201401|CSWC|14|23|1|3000|0|0|483|55|0|0|0|428|-.224||0|||0||0||
T|TMLCO|201401|CTCM|14|23|1|2400|0|0|2400|2400|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|CTIC|14|23|14|39376|2000|0|25800|2800|3690|3610|6900|8800|.0048||0|||0||0||
T|TMLCO|201401|CTRL|14|23|7|18500|9820|0|7500|0|0|0|900|6600|.1408||0|||0||0||
T|TMLCO|201401|GEVO|14|23|3|7567|2500|0|2067|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GFIG|14|23|2|6800|0|0|6800|0|0|0|232|3669|.0147||0|||0||0||
T|TMLCO|201401|GGAL|14|23|2|5000|0|100|1975|2075|0|0|0|0|-.1573||0|||0||0||
T|TMLCO|201401|GILD|14|23|1|2000|0|100|1900|1500|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201401|GIMO|14|23|2|4500|0|0|4500|2071|0|0|429|2000|.0899||0|||0||0||
T|TMLCO|201401|GLAD|14|23|1|2000|0|0|52|0|0|0|0|52|-.0492||0|||0||0||
T|TMLCO|201401|GLDD|14|23|1|3000|0|0|3000|0|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201401|GLOW|14|23|3|6000|0|0|2000|0|0|0|0|1900|-.053||0|||0||0||
T|TMLCO|201401|GLPI|14|23|1|2000|0|0|2000|0|0|1300|0|500|-.0105||0|||0||0||
T|TMLCO|201401|LOCK|14|23|2|4500|0|0|2200|200|0|0|600|1400|.0095||0|||0||0||
T|TMLCO|201401|LONG|14|23|1|2850|0|0|2700|100|300|0|2300|0|.3||0|||0||0||
T|TMLCO|201401|LPTN|14|23|2|5000|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201401|LQDT|14|23|2|4400|0|0|4400|0|0|0|0|4400|.0055||0|||0||0||
T|TMLCO|201401|LSCC|14|23|1|2640|0|0|2640|0|0|0|0|2640|-.01||0|||0||0||
T|TMLCO|201401|LTBR|14|23|17|63066|0|500|16616|5604|0|479|2521|5812|.0191||0|||0||0||
T|TMLCO|201401|LTRX|14|23|3|8000|0|0|5085|3000|0|85|100|1900|.0754||0|||0||0||
T|TMLCO|201401|LTXC|14|23|3|9800|0|500|6800|3800|0|0|0|3500|.0206||0|||0||0||
T|TMLCO|201401|PEIX|14|23|3|9654|0|0|6150|0|0|150|4100|1900|.072||0|||0||0||
T|TMLCO|201401|PENN|14|23|2|5000|0|0|5000|0|0|0|0|2500|0||0|||0||0||
T|TMLCO|201401|PERI|14|23|14|33600|0|100|25282|3293|0|0|1300|10200|-.006||0|||0||0||
T|TMLCO|201401|PETS|14|23|1|3000|0|0|3000|0|0|0|0|3000|.08||0|||0||0||
T|TMLCO|201401|PETX|14|23|1|2000|0|100|1900|1404|596|0|0|0|.0625||0|||0||0||
T|TMLCO|201401|PGEM|14|23|1|3720|0|0|3720|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PGNX|14|23|9|23700|2700|0|11400|7400|900|3100|0|0|.0156||0|||0||0||
T|TMLCO|201401|PGRX|14|23|5|10500|1500|0|3200|2500|0|0|0|0|-.0353||0|||0||0||
T|TMLCO|201401|PHMD|14|23|3|7600|0|100|3514|2500|0|0|478|100|-.008||0|||0||0||
T|TMLCO|201401|HK|14|23|21|52700|7900|0|25800|0|0|2000|17161|5444|.0197||0|||0||0||
T|TMLCO|201401|HL|14|23|15|46000|12000|0|24500|400|4000|0|10214|6486|-.0015||0|||0||0||
T|TMLCO|201401|HT|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|IG|14|23|7|22982|10864|0|9850|0|0|100|300|9450|.0042||0|||0||0||
T|TMLCO|201401|IO|14|23|2|7605|0|0|3695|0|0|100|0|3595|.01||0|||0||0||
T|TMLCO|201401|IP|14|23|1|3900|0|0|3900|0|0|500|3400|0|-.0495||0|||0||0||
T|TMLCO|201401|JE|14|23|6|15500|2000|0|10500|4672|0|928|2700|2200|.0111||0|||0||0||
T|TMLCO|201401|KO|14|23|14|37646|4420|355|32871|5455|2100|5523|6500|12698|.0433||0|||0||0||
T|TMLCO|201401|KW|14|23|2|4000|2300|0|2000|1350|650|0|0|0|.028||0|||0||0||
T|TMLCO|201401|BEN|14|23|1|2000|0|0|648|648|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BFK|14|23|4|9650|0|400|7712|3707|0|0|1323|1000|-.0055||0|||0||0||
T|TMLCO|201401|BFR|14|23|2|5519|0|0|3000|0|3000|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BGB|14|23|1|2500|0|0|588|90|0|0|0|357|-.0183||0|||0||0||
T|TMLCO|201401|BGH|14|23|4|11500|0|0|6500|2500|0|0|0|0|-.0299||0|||0||0||
T|TMLCO|201401|BGR|14|23|3|7255|0|400|6855|2989|0|0|806|3460|.0053||0|||0||0||
T|TMLCO|201401|BGT|14|23|2|7200|0|0|2700|1122|0|0|484|1094|-.0164||0|||0||0||
T|TMLCO|201401|BGX|14|23|1|2000|0|0|2000|1338|0|0|0|50|-.0234||0|||0||0||
T|TMLCO|201401|BGY|14|23|1|2500|0|0|2500|1700|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DGX|14|23|4|12000|0|715|8285|5115|400|2585|900|0|-.0539||0|||0||0||
T|TMLCO|201401|DHI|14|23|2|4000|0|0|4000|0|2000|0|2000|0|-.09||0|||0||0||
T|TMLCO|201401|DHY|14|23|4|11750|0|0|5785|0|0|0|400|2335|-.0036||0|||0||0||
T|TMLCO|201401|DIS|14|23|1|3500|0|0|3500|0|0|0|3500|0|.15||0|||0||0||
T|TMLCO|201401|DKT|14|23|5|14750|0|0|14750|5285|1215|0|0|3250|.0023||0|||0||0||
T|TMLCO|201401|FSC|14|23|10|22900|6700|0|9300|3583|1985|33|2300|1002|-.0152||0|||0||0||
T|TMLCO|201401|FSL|14|23|2|4000|0|0|2900|0|0|100|2800|0|.0086||0|||0||0||
T|TMLCO|201401|FSM|14|23|2|5000|0|0|5000|100|0|0|4900|0|0||0|||0||0||
T|TMLCO|201401|FST|14|23|8|22548|3000|0|12000|0|0|0|2100|6900|.0082||0|||0||0||
T|TMLCO|201401|FTD|14|23|1|3200|0|0|3200|300|300|100|2500|0|.4091||0|||0||0||
T|TMLCO|201401|FTK|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|FTR|14|23|12|37200|3900|0|23500|2000|3700|0|2500|10700|-.0102||0|||0||0||
T|TMLCO|201401|FUN|14|23|1|2450|0|0|1303|1300|0|0|0|3|-.3866||0|||0||0||
T|TMLCO|201401|FUR|14|23|2|4000|0|0|2000|861|0|0|14|1125|-.003||0|||0||0||
T|TMLCO|201401|IXP|14|23|3|6000|4000|0|201|0|0|0|1|200|-.04||0|||0||0||
T|TMLCO|201401|IYE|14|23|1|4500|0|0|4500|4500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IYR|14|23|1|2582|0|0|2582|0|0|0|700|1882|.026||0|||0||0||
T|TMLCO|201401|JBL|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201401|MXL|14|23|2|4030|0|0|4030|1800|0|100|1030|0|-.0212||0|||0||0||
T|TMLCO|201401|MYD|14|23|6|21945|0|400|17745|3605|3100|2100|4840|2500|.0099||0|||0||0||
T|TMLCO|201401|MYI|14|23|5|12109|0|0|4000|2000|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|MYJ|14|23|2|4000|0|0|2000|680|0|0|0|1320|-.0048||0|||0||0||
T|TMLCO|201401|MYN|14|23|3|8000|0|0|3700|2320|0|0|100|800|-.0095||0|||0||0||
T|TMLCO|201401|NAC|14|23|1|4700|0|0|4700|0|0|0|0|0|.0289||0|||0||0||
T|TMLCO|201401|NAD|14|23|4|8200|0|0|4718|650|117|0|951|1000|.0037||0|||0||0||
T|TMLCO|201401|NAK|14|23|1|3000|0|0|3000|0|0|0|2300|700|0||0|||0||0||
T|TMLCO|201401|NAT|14|23|7|18500|0|0|16000|3620|800|0|7180|4400|-.0321||0|||0||0||
T|TMLCO|201401|NAV|14|23|1|2000|0|0|2000|0|0|0|2000|0|.1||0|||0||0||
T|TMLCO|201401|NAZ|14|23|3|6000|0|0|2866|1668|0|0|100|766|-.0285||0|||0||0||
T|TMLCO|201401|NBB|14|23|2|4000|0|0|1218|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PTN|14|23|1|2000|0|0|2000|0|0|0|0|100|-.038||0|||0||0||
T|TMLCO|201401|PTX|14|23|2|5000|1000|0|3000|0|0|0|2100|0|-.021||0|||0||0||
T|TMLCO|201401|PTY|14|23|8|22610|0|0|17721|4921|1900|6400|100|201|-.0131||0|||0||0||
T|TMLCO|201401|PVG|14|23|1|2075|0|0|2075|400|1675|0|0|0|.0081||0|||0||0||
T|TMLCO|201401|PVR|14|23|3|9500|5629|0|3500|898|0|0|0|1249|-.0103||0|||0||0||
T|TMLCO|201401|PWB|14|23|1|2000|0|0|2000|0|0|0|300|1700|.0685||0|||0||0||
T|TMLCO|201401|PWE|14|23|5|14400|0|0|10700|4700|0|0|4036|800|.0247||0|||0||0||
T|TMLCO|201401|PWV|14|23|4|9000|0|0|3300|300|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201401|PXD|14|23|1|2000|0|0|2000|2000|0|0|0|0|.67||0|||0||0||
T|TMLCO|201401|TKC|14|23|2|4200|0|100|4100|1811|1800|0|589|0|.0405||0|||0||0||
T|TMLCO|201401|TLI|14|23|4|13500|3500|0|3963|2622|0|463|0|0|-.0408||0|||0||0||
T|TMLCO|201401|TLP|14|23|1|4000|0|0|216|216|0|0|0|0|-.4011||0|||0||0||
T|TMLCO|201401|TNA|14|23|4|9215|0|0|9215|7526|1689|0|0|0|.3363||0|||0||0||
T|TMLCO|201401|TNK|14|23|3|7050|0|0|3400|3000|0|100|0|300|.0556||0|||0||0||
T|TMLCO|201401|TNP|14|23|2|4500|0|0|4500|300|0|0|4200|0|-.02||0|||0||0||
T|TMLCO|201401|TOL|14|23|3|9572|4132|0|6425|4425|2000|0|0|0|-.0389||0|||0||0||
T|TMLCO|201401|AVNR|14|23|2|6855|0|300|1700|2000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|AVNW|14|23|2|4000|0|1000|3000|1000|0|0|0|2000|-.0015||0|||0||0||
T|TMLCO|201401|AWAY|14|23|2|4000|0|200|1800|2000|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|AXAS|14|23|1|2000|0|0|2000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|AXGN|14|23|2|7300|0|0|100|100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|AXTI|14|23|4|11000|0|0|3703|2583|200|10|10|0|.0008||0|||0||0||
T|TMLCO|201401|BABY|14|23|8|24000|0|100|13071|5071|100|0|0|8000|-.0914||0|||0||0||
T|TMLCO|201401|BALT|14|23|3|7000|0|600|5000|2000|0|2300|1300|0|.0779||0|||0||0||
T|TMLCO|201401|BAXS|14|23|24|69790|12000|100|39690|3990|6000|100|13160|14900|-.0028||0|||0||0||
T|TMLCO|201401|BBCN|14|23|2|5000|0|0|5000|0|0|0|5000|0|.1197||0|||0||0||
T|TMLCO|201401|CTXS|14|23|1|3000|0|200|2800|1300|1700|0|0|0|.4943||0|||0||0||
T|TMLCO|201401|CUBI|14|23|2|5375|0|0|2100|0|128|0|0|1972|.0381||0|||0||0||
T|TMLCO|201401|CUDA|14|23|2|9150|0|12|4563|4136|0|0|0|439|.2154||0|||0||0||
T|TMLCO|201401|CURE|14|23|1|2524|0|0|2524|0|2200|324|0|0|.2341||0|||0||0||
T|TMLCO|201401|CVGW|14|23|1|4500|0|0|1|1|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|CVRR|14|23|2|5000|0|0|468|468|0|0|0|0|.32||0|||0||0||
T|TMLCO|201401|CWTR|14|23|4|8000|0|0|3410|499|911|0|0|800|-.0147||0|||0||0||
T|TMLCO|201401|CXDC|14|23|9|23000|0|100|20400|2551|0|5100|9449|3400|.017||0|||0||0||
T|TMLCO|201401|CYCC|14|23|3|10000|0|0|6000|0|0|0|6000|0|0||0|||0||0||
T|TMLCO|201401|CYNI|14|23|11|31000|0|1200|12300|10265|0|0|1600|0|-.0049||0|||0||0||
T|TMLCO|201401|GLUU|14|23|16|43165|2000|0|32600|1400|2800|200|9200|10000|.0004||0|||0||0||
T|TMLCO|201401|GLYC|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.0801||0|||0||0||
T|TMLCO|201401|GMCR|14|23|5|11700|0|900|10800|5495|1966|1139|1100|2000|-.0062||0|||0||0||
T|TMLCO|201401|GMED|14|23|1|3500|0|0|3500|444|0|0|3056|0|.02||0|||0||0||
T|TMLCO|201401|GMLP|14|23|5|11800|0|0|6000|4000|0|0|1857|143|.0267||0|||0||0||
T|TMLCO|201401|GNMK|14|23|3|9500|0|0|3800|800|0|0|0|3000|-.0231||0|||0||0||
T|TMLCO|201401|GNRC|14|23|1|2000|0|100|1900|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|GNVC|14|23|3|8650|0|0|8650|1100|2858|0|42|0|.0614||0|||0||0||
T|TMLCO|201401|GOGO|14|23|31|92773|16967|2900|44519|19279|7700|11800|5640|3000|.0375||0|||0||0||
T|TMLCO|201401|GOLD|14|23|1|2000|0|0|2000|0|2000|0|0|0|.092||0|||0||0||
T|TMLCO|201401|GORO|14|23|2|4000|0|0|4000|1019|0|200|2781|0|.015||0|||0||0||
T|TMLCO|201401|LVLT|14|23|2|4000|0|0|2732|732|0|0|2000|0|-.1188||0|||0||0||
T|TMLCO|201401|LXRX|14|23|7|16500|0|0|8000|2000|0|0|2000|4000|.005||0|||0||0||
T|TMLCO|201401|LYTS|14|23|2|6000|0|0|3000|1140|0|0|0|100|.0325||0|||0||0||
T|TMLCO|201401|MACK|14|23|13|34000|0|1900|20262|9941|3800|0|2721|3700|.0103||0|||0||0||
T|TMLCO|201401|MBLX|14|23|1|4300|0|0|1781|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MCEP|14|23|8|21000|0|0|6021|1338|800|1487|2396|0|-.0175||0|||0||0||
T|TMLCO|201401|PHYS|14|23|2|4000|2000|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201401|PICO|14|23|2|4000|0|0|2600|300|0|0|0|0|.0128||0|||0||0||
T|TMLCO|201401|PL-C|14|23|1|2163|0|0|2163|0|0|0|0|2163|-.0684||0|||0||0||
T|TMLCO|201401|PLCE|14|23|1|2900|0|0|2900|0|0|0|2900|0|-.1033||0|||0||0||
T|TMLCO|201401|PLCM|14|23|1|2000|0|0|2000|0|0|0|2000|0|.16||0|||0||0||
T|TMLCO|201401|PLNR|14|23|2|7092|0|0|2633|0|0|0|0|500|-.0123||0|||0||0||
T|TMLCO|201401|PLUG|14|23|74|198672|16546|900|157926|35175|22200|21500|37431|35720|-.0001||0|||0||0||
T|TMLCO|201401|PNBK|14|23|4|10000|0|0|8200|800|0|0|0|1200|-.0062||0|||0||0||
T|TMLCO|201401|PNNT|14|23|4|8000|0|0|4000|0|0|0|2000|2000|.015||0|||0||0||
T|TMLCO|201401|LB|14|23|6|15500|0|0|3900|1700|0|2200|0|0|-.0679||0|||0||0||
T|TMLCO|201401|LF|14|23|7|17500|0|0|11800|0|500|0|6100|2200|.0158||0|||0||0||
T|TMLCO|201401|LM|14|23|1|2800|0|0|2800|2800|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|LO|14|23|1|4600|0|1030|3570|4300|0|300|0|0|.0307||0|||0||0||
T|TMLCO|201401|MA|14|23|3|10000|0|0|2123|2123|0|0|0|0|.1106||0|||0||0||
T|TMLCO|201401|MD|14|23|1|4000|0|600|3400|1300|0|0|2700|0|.0787||0|||0||0||
T|TMLCO|201401|MM|14|23|4|14200|4200|200|7500|4000|0|0|1800|1900|-.0088||0|||0||0||
T|TMLCO|201401|MO|14|23|2|4000|0|40|1960|1254|0|0|746|0|-.0017||0|||0||0||
T|TMLCO|201401|MS|14|23|5|12000|1900|0|10000|0|4000|0|6000|0|.0162||0|||0||0||
T|TMLCO|201401|MT|14|23|1|3500|0|0|3500|0|0|3500|0|0|-.01||0|||0||0||
T|TMLCO|201401|MU|14|23|31|93804|0|0|81204|48823|17008|4051|11322|0|.0017||0|||0||0||
T|TMLCO|201401|BHL|14|23|1|3600|0|0|2281|2281|0|0|0|0|-.0284||0|||0||0||
T|TMLCO|201401|BHP|14|23|1|3500|0|0|3500|0|700|0|2800|0|-.094||0|||0||0||
T|TMLCO|201401|BID|14|23|1|3000|0|0|3000|100|0|0|0|2900|.1023||0|||0||0||
T|TMLCO|201401|BIT|14|23|9|18627|0|100|13900|4500|300|0|1700|700|-.0229||0|||0||0||
T|TMLCO|201401|BIV|14|23|2|6960|0|200|6760|5330|0|30|1600|0|.0387||0|||0||0||
T|TMLCO|201401|BKK|14|23|7|17000|0|0|10000|3898|71|100|1200|2000|-.0013||0|||0||0||
T|TMLCO|201401|BKN|14|23|1|2400|0|0|2392|0|0|0|0|200|-.0022||0|||0||0||
T|TMLCO|201401|DMB|14|23|9|20750|0|0|12450|2500|0|0|4450|4600|-.0033||0|||0||0||
T|TMLCO|201401|DNI|14|23|1|2000|0|0|77|77|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|DNP|14|23|8|23046|5000|0|14105|4000|0|0|0|2876|-.0125||0|||0||0||
T|TMLCO|201401|DNR|14|23|9|24130|2000|0|15930|2430|0|2000|5500|6000|-.0341||0|||0||0||
T|TMLCO|201401|DOG|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201401|DOM|14|23|1|3000|0|0|3000|0|0|0|0|10|.0004||0|||0||0||
T|TMLCO|201401|DOV|14|23|1|3543|0|0|3543|400|0|323|2820|0|-.1239||0|||0||0||
T|TMLCO|201401|DOW|14|23|1|2100|0|0|2100|0|0|2100|0|0|.03||0|||0||0||
T|TMLCO|201401|DPG|14|23|1|2700|0|0|2700|100|100|0|200|2300|-.0104||0|||0||0||
T|TMLCO|201401|FWM|14|23|4|15300|0|200|1512|1712|0|0|0|0|.0539||0|||0||0||
T|TMLCO|201401|FXC|14|23|1|3000|0|0|3000|0|2693|307|0|0|.03||0|||0||0||
T|TMLCO|201401|FXG|14|23|1|2000|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|FXI|14|23|1|2511|0|0|1411|0|1411|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FXR|14|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|FXZ|14|23|2|4160|0|0|2080|0|0|0|0|2080|.06||0|||0||0||
T|TMLCO|201401|GAB|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201401|GAZ|14|23|1|3525|0|0|3525|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GBR|14|23|2|5000|1700|0|600|600|0|0|0|0|.48||0|||0||0||
T|TMLCO|201401|GCA|14|23|2|4500|0|0|2294|1400|0|0|0|894|-.0178||0|||0||0||
T|TMLCO|201401|JCE|14|23|2|4500|0|0|4500|200|1080|0|200|1751|-.0258||0|||0||0||
T|TMLCO|201401|JCI|14|23|5|12799|4301|1110|6489|4400|200|2999|0|0|.1277||0|||0||0||
T|TMLCO|201401|JCP|14|23|123|356136|27626|6599|241137|38860|39161|29263|77582|38746|.0143||0|||0||0||
T|TMLCO|201401|JDD|14|23|2|6000|0|0|3500|800|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|JGG|14|23|4|9871|0|0|5500|2565|0|0|0|1735|.0157||0|||0||0||
T|TMLCO|201401|JGT|14|23|3|7600|0|0|6801|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|JHP|14|23|6|15500|0|0|2061|0|0|0|61|0|-.0291||0|||0||0||
T|TMLCO|201401|JKS|14|23|26|70234|6800|1625|47909|19268|11261|6160|11785|1060|.0193||0|||0||0||
T|TMLCO|201401|JLS|14|23|1|3000|0|0|3000|1107|800|0|1093|0|.0571||0|||0||0||
T|TMLCO|201401|NBG|14|23|28|74010|3700|0|34300|4500|8624|425|8327|8224|.0062||0|||0||0||
T|TMLCO|201401|NBL|14|23|2|4000|0|300|3700|300|2000|0|1700|0|-.0889||0|||0||0||
T|TMLCO|201401|NBS|14|23|9|18000|0|0|13116|1445|0|4000|2100|2616|-.0118||0|||0||0||
T|TMLCO|201401|NBY|14|23|5|11500|2000|0|7311|3111|0|0|400|3800|-.003||0|||0||0||
T|TMLCO|201401|NCA|14|23|6|14720|0|0|8200|2332|0|322|436|2765|.006||0|||0||0||
T|TMLCO|201401|NCO|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NCQ|14|23|5|16000|9200|0|3200|0|2000|1100|100|0|-.01||0|||0||0||
T|TMLCO|201401|NCR|14|23|2|9600|0|1900|2900|2500|0|0|2300|0|.0748||0|||0||0||
T|TMLCO|201401|NCT|14|23|2|6200|0|0|6200|0|0|0|6200|0|.0371||0|||0||0||
T|TMLCO|201401|NCV|14|23|11|27500|0|1800|11219|4091|300|1700|3000|2564|.0103||0|||0||0||
T|TMLCO|201401|NCZ|14|23|3|8290|0|800|7490|1900|0|0|1600|0|.0133||0|||0||0||
T|TMLCO|201401|NDP|14|23|6|19290|0|0|11253|3524|0|25|68|5650|-.0005||0|||0||0||
T|TMLCO|201401|NDZ|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.0104||0|||0||0||
T|TMLCO|201401|PYK|14|23|1|3088|0|0|138|138|0|0|0|0|-.3712||0|||0||0||
T|TMLCO|201401|PYN|14|23|2|4000|0|0|2664|2164|500|0|0|0|-.0125||0|||0||0||
T|TMLCO|201401|PZE|14|23|6|15250|0|600|7149|3905|144|0|150|3160|.0411||0|||0||0||
T|TMLCO|201401|PZG|14|23|3|8500|0|0|3240|900|0|0|505|1495|-.01||0|||0||0||
T|TMLCO|201401|QID|14|23|4|12011|0|0|9011|4000|0|0|5011|0|-.0233||0|||0||0||
T|TMLCO|201401|QLD|14|23|4|12000|0|0|12000|8200|1300|2500|0|0|.0161||0|||0||0||
T|TMLCO|201401|QRE|14|23|5|15159|2000|300|10689|2800|0|200|0|4159|.0464||0|||0||0||
T|TMLCO|201401|QRM|14|23|11|30255|8100|0|5600|500|0|0|2200|2900|-.0042||0|||0||0||
T|TMLCO|201401|TOO|14|23|1|2111|0|0|2111|394|0|0|0|0|.091||0|||0||0||
T|TMLCO|201401|TRN|14|23|1|2000|0|0|2000|600|9|0|0|1391|-.0287||0|||0||0||
T|TMLCO|201401|TRP|14|23|1|2000|0|0|2000|2000|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|TRQ|14|23|6|19895|13700|0|7795|0|0|0|6138|0|.0409||0|||0||0||
T|TMLCO|201401|TSC|14|23|1|2000|0|2|1998|514|0|0|0|1486|-.0389||0|||0||0||
T|TMLCO|201401|TSI|14|23|2|7700|0|0|3000|0|100|0|100|345|-.01||0|||0||0||
T|TMLCO|201401|TSL|14|23|28|70161|5400|5860|45519|29080|8498|260|11940|1500|-.016||0|||0||0||
T|TMLCO|201401|BBEP|14|23|52|131500|10665|2900|85101|32470|7359|6150|13086|25786|.0096||0|||0||0||
T|TMLCO|201401|BBRY|14|23|36|91845|4500|0|72699|17200|16300|7300|20599|7300|.0097||0|||0||0||
T|TMLCO|201401|BCOR|14|23|1|2000|0|0|2000|0|0|0|86|1914|-.0283||0|||0||0||
T|TMLCO|201401|BCOV|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BCRX|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BCS-|14|23|3|9000|0|0|1089|1089|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDSI|14|23|23|65696|3000|0|52100|3269|0|3800|9696|26235|.0423||0|||0||0||
T|TMLCO|201401|BEAM|14|23|1|4800|0|500|4300|4800|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BEAT|14|23|1|2000|0|0|2000|100|0|0|0|1900|-.0025||0|||0||0||
T|TMLCO|201401|CYTR|14|23|10|24150|15000|0|11600|5931|669|231|4769|0|.0818||0|||0||0||
T|TMLCO|201401|CYTX|14|23|4|14434|0|0|8238|2042|0|0|0|4109|.0112||0|||0||0||
T|TMLCO|201401|DAEG|14|23|1|3000|0|0|3000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201401|DANG|14|23|4|9500|0|1400|8100|2000|2100|2500|2900|0|.0598||0|||0||0||
T|TMLCO|201401|DARA|14|23|18|43600|2000|0|19900|3930|5170|800|2200|6700|.0103||0|||0||0||
T|TMLCO|201401|DBGR|14|23|3|7000|0|0|6160|800|0|0|1500|1960|.0366||0|||0||0||
T|TMLCO|201401|DCIX|14|23|1|3000|0|0|3000|0|0|200|0|2800|.018||0|||0||0||
T|TMLCO|201401|DCTH|14|23|13|42077|0|0|23930|11030|3803|0|4797|2000|-.0025||0|||0||0||
T|TMLCO|201401|DECK|14|23|1|2500|0|100|2400|1097|0|0|1403|0|.1763||0|||0||0||
T|TMLCO|201401|GPRC|14|23|2|5000|0|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GRPN|14|23|24|82061|12799|0|57231|2000|10291|8000|19943|16097|-.0005||0|||0||0||
T|TMLCO|201401|GRVY|14|23|4|13000|5000|0|325|325|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GS-A|14|23|2|4500|0|0|4500|1800|300|0|2400|0|.06||0|||0||0||
T|TMLCO|201401|GS-B|14|23|3|6750|0|0|2650|100|0|0|300|2250|-.0426||0|||0||0||
T|TMLCO|201401|GS-D|14|23|1|2000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GS-I|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|GSOL|14|23|1|2500|0|0|2500|0|0|0|0|102|-.0286||0|||0||0||
T|TMLCO|201401|GSVC|14|23|3|11000|0|100|3427|3427|0|100|0|0|-.001||0|||0||0||
T|TMLCO|201401|GTAT|14|23|3|6500|0|2500|4000|4500|2000|0|0|0|.0069||0|||0||0||
T|TMLCO|201401|MCHX|14|23|1|2011|0|0|2011|0|0|0|2011|0|-.02||0|||0||0||
T|TMLCO|201401|MDAS|14|23|1|2000|0|0|2000|200|0|0|0|1800|.005||0|||0||0||
T|TMLCO|201401|MDCO|14|23|9|25500|0|0|6824|5811|1013|0|0|0|-.0326||0|||0||0||
T|TMLCO|201401|MDGN|14|23|2|6000|3000|0|1166|0|0|0|0|0|-.1131||0|||0||0||
T|TMLCO|201401|MDLZ|14|23|2|6358|0|0|6358|1398|0|100|1771|3089|-.047||0|||0||0||
T|TMLCO|201401|MDXG|14|23|4|9600|0|0|3900|2000|0|0|100|1400|-.0442||0|||0||0||
T|TMLCO|201401|MEET|14|23|21|57114|2000|200|29900|9653|0|4040|10057|6350|.0102||0|||0||0||
T|TMLCO|201401|MELA|14|23|2|8000|0|0|8000|100|4000|0|0|3251|.0004||0|||0||0||
T|TMLCO|201401|PPHM|14|23|27|79311|19000|0|32000|2000|400|6600|8600|13300|.0238||0|||0||0||
T|TMLCO|201401|PRAN|14|23|12|32000|5800|0|17936|3747|660|0|4090|7439|-.0367||0|||0||0||
T|TMLCO|201401|PRGN|14|23|6|18744|0|0|13942|949|0|4444|1200|7349|-.0116||0|||0||0||
T|TMLCO|201401|PRGX|14|23|2|5000|0|0|2600|0|0|100|0|2500|-.0115||0|||0||0||
T|TMLCO|201401|PRIS|14|23|1|3000|0|0|200|200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PRKR|14|23|16|42800|19100|600|16600|9000|2000|100|1479|2644|.0094||0|||0||0||
T|TMLCO|201401|PRMW|14|23|1|2000|0|0|2000|800|1200|0|0|0|.21||0|||0||0||
T|TMLCO|201401|PRPH|14|23|1|3000|0|0|1000|0|0|0|400|600|-.216||0|||0||0||
T|TMLCO|201401|MY|14|23|2|5600|3000|0|2600|0|0|0|1400|1200|.0208||0|||0||0||
T|TMLCO|201401|NE|14|23|1|2000|0|0|200|100|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|NG|14|23|5|12992|2000|0|8492|1500|0|2500|0|4492|.01||0|||0||0||
T|TMLCO|201401|NQ|14|23|7|15500|0|100|14598|4976|1629|2389|5704|0|-.0093||0|||0||0||
T|TMLCO|201401|NR|14|23|1|2959|0|300|2659|500|0|0|0|2459|.0726||0|||0||0||
T|TMLCO|201401|PG|14|23|5|10950|0|0|10942|4350|2600|0|3992|0|-.0153||0|||0||0||
T|TMLCO|201401|PM|14|23|3|9856|0|505|9351|2256|4600|100|2900|0|.0846||0|||0||0||
T|TMLCO|201401|BKT|14|23|3|7500|0|0|2500|0|2500|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BLE|14|23|4|9000|0|0|2200|200|0|0|0|0|-.0239||0|||0||0||
T|TMLCO|201401|BLH|14|23|3|7675|0|0|3716|1714|0|0|100|386|-.0641||0|||0||0||
T|TMLCO|201401|BLJ|14|23|1|2000|0|0|200|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|BLW|14|23|1|4692|0|0|4692|0|0|0|505|4187|.0075||0|||0||0||
T|TMLCO|201401|BMY|14|23|2|5500|0|0|2000|700|600|600|100|0|-.203||0|||0||0||
T|TMLCO|201401|BNY|14|23|3|6000|0|0|4000|4000|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|DPM|14|23|3|6500|0|0|3102|3102|0|0|0|0|-.0375||0|||0||0||
T|TMLCO|201401|DPW|14|23|1|3000|0|0|100|100|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DRD|14|23|1|2500|0|0|2000|0|0|0|0|1900|-.01||0|||0||0||
T|TMLCO|201401|DRN|14|23|3|9000|0|600|2400|2756|0|0|244|0|.1602||0|||0||0||
T|TMLCO|201401|DRU|14|23|1|2000|0|0|2000|1700|0|0|0|300|-.013||0|||0||0||
T|TMLCO|201401|DSL|14|23|11|27138|2584|0|21554|2792|100|353|4600|6492|-.0064||0|||0||0||
T|TMLCO|201401|DSM|14|23|3|7516|0|0|5510|1966|14|0|2600|930|.0079||0|||0||0||
T|TMLCO|201401|DSS|14|23|28|79100|0|212|60228|3812|1088|8840|6075|24425|.0075||0|||0||0||
T|TMLCO|201401|DSU|14|23|3|10587|0|0|7487|0|0|0|4000|0|-.0046||0|||0||0||
T|TMLCO|201401|DSX|14|23|1|2000|0|0|2000|0|100|100|1800|0|.1295||0|||0||0||
T|TMLCO|201401|GDL|14|23|2|6603|0|0|3100|800|0|0|0|600|-.0119||0|||0||0||
T|TMLCO|201401|GDV|14|23|1|4720|0|0|4720|500|0|0|4220|0|.05||0|||0||0||
T|TMLCO|201401|GDX|14|23|2|5500|0|0|5500|0|3000|0|0|2500|-.01||0|||0||0||
T|TMLCO|201401|GEB|14|23|4|13000|0|0|13000|1400|0|0|0|3000|.0208||0|||0||0||
T|TMLCO|201401|GEH|14|23|4|8000|0|0|7085|1627|0|0|100|3816|-.0043||0|||0||0||
T|TMLCO|201401|GEK|14|23|4|9000|0|0|7000|1417|0|1827|2156|1600|.0305||0|||0||0||
T|TMLCO|201401|GEQ|14|23|1|2250|0|0|2250|0|0|0|2250|0|.07||0|||0||0||
T|TMLCO|201401|GES|14|23|1|4000|0|0|4000|0|0|4000|0|0|.06||0|||0||0||
T|TMLCO|201401|GFA|14|23|10|24120|0|0|13020|2840|500|0|2800|5080|-.0055||0|||0||0||
T|TMLCO|201401|GFI|14|23|8|21000|2000|0|14300|0|0|0|5700|8600|.005||0|||0||0||
T|TMLCO|201401|JMF|14|23|1|2400|0|0|500|100|0|0|400|0|-.022||0|||0||0||
T|TMLCO|201401|JNJ|14|23|1|4000|0|0|432|0|432|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|JNY|14|23|1|3000|0|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201401|JOF|14|23|2|4000|0|100|3900|700|1600|0|0|1700|-.0118||0|||0||0||
T|TMLCO|201401|JPG|14|23|1|2551|0|0|2551|2000|551|0|0|0|.01||0|||0||0||
T|TMLCO|201401|JPM|14|23|12|33913|0|130|22191|2090|5735|3986|10510|0|.0154||0|||0||0||
T|TMLCO|201401|JPW|14|23|2|4000|0|0|892|0|0|100|792|0|||0|||0||0||
T|TMLCO|201401|JRI|14|23|7|25609|0|0|15734|1162|300|0|3857|8353|.0483||0|||0||0||
T|TMLCO|201401|NEA|14|23|11|36639|2000|0|21041|5090|900|0|2205|9646|.0156||0|||0||0||
T|TMLCO|201401|NEE|14|23|1|2000|0|0|2000|505|0|0|1495|0|.0125||0|||0||0||
T|TMLCO|201401|NEM|14|23|7|17200|0|0|14200|3700|4097|1587|2816|2000|.001||0|||0||0||
T|TMLCO|201401|NEO|14|23|2|4500|0|0|4500|2000|0|16|2484|0|.0275||0|||0||0||
T|TMLCO|201401|NES|14|23|10|29000|6887|0|12373|8801|199|0|3000|373|.01||0|||0||0||
T|TMLCO|201401|NEV|14|23|7|19100|1277|500|11600|1600|0|800|700|8300|.0132||0|||0||0||
T|TMLCO|201401|NFJ|14|23|10|29866|3600|500|16171|4936|0|1561|4574|5600|.0205||0|||0||0||
T|TMLCO|201401|NGD|14|23|10|27610|4000|0|13200|0|1100|300|2614|506|.0256||0|||0||0||
T|TMLCO|201401|NGG|14|23|1|2000|0|0|2000|0|0|0|2000|0|.08||0|||0||0||
T|TMLCO|201401|NHF|14|23|1|3000|0|0|3000|0|0|0|300|200|.013||0|||0||0||
T|TMLCO|201401|NHI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|QTM|14|23|5|11000|0|0|7000|0|0|0|100|200|.0037||0|||0||0||
T|TMLCO|201401|RAD|14|23|42|114782|2000|0|91274|5800|9233|9210|24831|37400|.0065||0|||0||0||
T|TMLCO|201401|RAX|14|23|2|4000|0|0|2000|0|0|1236|764|0|.0097||0|||0||0||
T|TMLCO|201401|RBS|14|23|4|12000|0|0|6300|0|0|100|3200|0|.0098||0|||0||0||
T|TMLCO|201401|RBY|14|23|3|12855|0|0|12855|2300|0|4265|6290|0|-.0022||0|||0||0||
T|TMLCO|201401|RCL|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|RDA|14|23|5|11500|0|122|10500|1122|500|0|0|9000|.0077||0|||0||0||
T|TMLCO|201401|RDN|14|23|2|6100|0|0|6100|0|0|0|0|6100|.0261||0|||0||0||
T|TMLCO|201401|REE|14|23|5|14750|0|0|10375|600|0|0|5400|0|.0138||0|||0||0||
T|TMLCO|201401|REI|14|23|10|23900|0|0|5665|1000|0|0|3074|1026|-.0175||0|||0||0||
T|TMLCO|201401|TST|14|23|3|11250|0|0|6900|3900|0|0|0|3000|.003||0|||0||0||
T|TMLCO|201401|TTM|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201401|TTS|14|23|5|11000|0|2500|4500|3151|100|400|2000|1349|.0444||0|||0||0||
T|TMLCO|201401|TUR|14|23|6|19500|0|0|15000|543|1300|4957|3700|3400|-.0226||0|||0||0||
T|TMLCO|201401|TWC|14|23|1|2096|0|0|2096|2096|0|0|0|0|.72||0|||0||0||
T|TMLCO|201401|TWI|14|23|2|4000|0|1100|2900|2000|2000|0|0|0|.0398||0|||0||0||
T|TMLCO|201401|TWM|14|23|4|14000|0|0|10000|3000|3000|4000|0|0|-.002||0|||0||0||
T|TMLCO|201401|TWO|14|23|2|5000|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201401|TXN|14|23|1|3500|0|0|3500|11|0|3489|0|0|.0901||0|||0||0||
T|TMLCO|201401|WRE|14|23|3|7000|0|0|2000|1465|60|0|0|475|-.0468||0|||0||0||
T|TMLCO|201401|WST|14|23|1|3800|0|0|3800|0|0|0|100|0|.2126||0|||0||0||
T|TMLCO|201401|WTI|14|23|1|2000|0|0|1500|0|0|0|0|1500|.0389||0|||0||0||
T|TMLCO|201401|BGCP|14|23|3|10100|0|0|3400|0|0|0|3000|400|.0229||0|||0||0||
T|TMLCO|201401|BGFV|14|23|1|2000|0|0|2000|0|0|0|0|2000|.16||0|||0||0||
T|TMLCO|201401|BGMD|14|23|20|55300|13000|0|31428|9284|5100|800|10544|3700|-.0145||0|||0||0||
T|TMLCO|201401|BIDU|14|23|3|7250|0|0|7250|306|2250|4694|0|0|.0982||0|||0||0||
T|TMLCO|201401|BIOD|14|23|6|14500|0|0|6112|913|0|0|900|1925|-.0073||0|||0||0||
T|TMLCO|201401|BIOF|14|23|5|13100|0|0|8100|20|0|3000|0|5080|.0305||0|||0||0||
T|TMLCO|201401|BIOL|14|23|11|29820|3200|0|10900|3700|2000|3200|400|1600|.0211||0|||0||0||
T|TMLCO|201401|BITA|14|23|4|9500|2000|0|1410|510|0|0|900|0|-.0398||0|||0||0||
T|TMLCO|201401|BK-C|14|23|3|7800|0|0|2600|2100|400|100|0|0|.0192||0|||0||0||
T|TMLCO|201401|BKCC|14|23|3|10000|0|1900|4100|3799|0|1401|800|0|.0167||0|||0||0||
T|TMLCO|201401|DGAZ|14|23|7|15000|0|0|9000|700|2525|300|3475|2000|.0408||0|||0||0||
T|TMLCO|201401|DGIT|14|23|2|4000|0|0|2000|100|0|0|1900|0|.124||0|||0||0||
T|TMLCO|201401|DHRM|14|23|1|2000|0|0|2000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|DLHC|14|23|8|20000|0|0|7196|3502|0|0|2000|1000|-.0234||0|||0||0||
T|TMLCO|201401|DLIA|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.0149||0|||0||0||
T|TMLCO|201401|DLLR|14|23|1|3000|0|0|3000|817|0|0|2183|0|-.1128||0|||0||0||
T|TMLCO|201401|DLNG|14|23|6|18000|0|0|3738|360|0|0|100|2000|-.1825||0|||0||0||
T|TMLCO|201401|DLTR|14|23|1|3000|0|0|3000|0|0|0|3000|0|.07||0|||0||0||
T|TMLCO|201401|DMND|14|23|3|8400|3200|0|5200|0|100|0|3200|1900|.2994||0|||0||0||
T|TMLCO|201401|DNDN|14|23|24|63590|2860|300|33886|8032|2000|3100|9000|7298|.0179||0|||0||0||
T|TMLCO|201401|DEPO|14|23|2|5200|0|0|2000|0|0|100|400|0|-.01||0|||0||0||
T|TMLCO|201401|GTXI|14|23|5|14500|0|300|12200|7714|0|0|4786|0|.0182||0|||0||0||
T|TMLCO|201401|GURE|14|23|15|44800|4000|100|19010|8755|0|0|3955|2400|-.0091||0|||0||0||
T|TMLCO|201401|GYRO|14|23|5|10000|5900|0|4000|0|0|0|100|3200|-.0645||0|||0||0||
T|TMLCO|201401|HALO|14|23|1|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201401|HASI|14|23|4|9500|0|0|5400|880|0|0|28|627|-.0299||0|||0||0||
T|TMLCO|201401|HAST|14|23|1|2500|0|0|369|369|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|HBAN|14|23|2|5000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|HBIO|14|23|1|2000|0|0|2000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|HBOS|14|23|8|25000|0|0|5048|2048|0|0|0|0|-.1132||0|||0||0||
T|TMLCO|201401|MEMP|14|23|8|24385|7120|100|12800|1314|3486|0|3663|4437|-.013||0|||0||0||
T|TMLCO|201401|MFLX|14|23|1|2500|0|0|631|0|0|0|0|101|-.068||0|||0||0||
T|TMLCO|201401|MHFI|14|23|1|4163|0|0|4163|0|0|0|4163|0|-.14||0|||0||0||
T|TMLCO|201401|MHLD|14|23|3|6500|0|300|5232|4512|0|0|100|920|-.0244||0|||0||0||
T|TMLCO|201401|MHNB|14|23|4|12800|0|0|400|400|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|MHNC|14|23|15|35650|2000|0|21300|4374|800|6150|1500|7136|.0104||0|||0||0||
T|TMLCO|201401|MIDD|14|23|1|2000|0|0|2000|0|0|2000|0|0|.12||0|||0||0||
T|TMLCO|201401|MIDZ|14|23|2|4000|0|0|2000|0|0|846|1154|0|.0872||0|||0||0||
T|TMLCO|201401|MILL|14|23|7|17000|0|700|11900|4900|3000|200|4500|0|-.01||0|||0||0||
T|TMLCO|201401|PSCI|14|23|3|6000|0|0|6000|0|0|0|0|500|.0232||0|||0||0||
T|TMLCO|201401|PSDV|14|23|5|13500|5995|0|2000|142|0|41|0|1817|-.0104||0|||0||0||
T|TMLCO|201401|PSEC|14|23|11|32272|5942|0|8500|0|0|0|3700|4800|.0001||0|||0||0||
T|TMLCO|201401|PSLV|14|23|2|5000|2500|0|2500|0|0|0|100|0|.0034||0|||0||0||
T|TMLCO|201401|PSMI|14|23|3|6000|2000|0|3336|1336|0|0|386|0|-.0019||0|||0||0||
T|TMLCO|201401|PSTI|14|23|8|17000|2000|0|8200|1000|400|0|3000|3800|-.0285||0|||0||0||
T|TMLCO|201401|PSTR|14|23|2|6000|0|100|2900|1458|0|0|0|0|-.0165||0|||0||0||
T|TMLCO|201401|PSUN|14|23|5|16900|0|0|10900|0|0|0|0|7900|.0227||0|||0||0||
T|TMLCO|201401|PT|14|23|3|7000|0|0|7000|0|0|2000|2000|0|.0039||0|||0||0||
T|TMLCO|201401|RF|14|23|8|24375|0|0|19375|0|4800|0|5900|6000|-.0087||0|||0||0||
T|TMLCO|201401|RL|14|23|1|3000|0|0|3000|0|0|0|0|3000|.28||0|||0||0||
T|TMLCO|201401|SA|14|23|31|74500|0|400|42561|7900|5000|3000|10000|12261|.0499||0|||0||0||
T|TMLCO|201401|SD|14|23|37|82300|6000|400|56092|3590|17100|5400|14992|9910|-.009||0|||0||0||
T|TMLCO|201401|SH|14|23|1|2000|0|0|2000|1100|900|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BPK|14|23|6|15035|2000|0|4407|1472|0|500|0|1530|-.0138||0|||0||0||
T|TMLCO|201401|BPL|14|23|4|9275|0|100|2702|1902|0|0|0|900|-.2244||0|||0||0||
T|TMLCO|201401|BPO|14|23|5|12000|0|0|12000|1600|0|0|0|10100|-.0157||0|||0||0||
T|TMLCO|201401|BPZ|14|23|3|8000|0|0|2100|2000|0|0|0|100|-.009||0|||0||0||
T|TMLCO|201401|BRD|14|23|10|27720|23762|0|8320|1541|2079|2000|1700|1000|.0005||0|||0||0||
T|TMLCO|201401|BSX|14|23|3|6000|0|0|2000|0|2000|0|0|0|.07||0|||0||0||
T|TMLCO|201401|BTA|14|23|1|2000|0|0|2000|993|0|0|600|407|.0001||0|||0||0||
T|TMLCO|201401|DTD|14|23|1|2760|0|0|2760|0|0|0|2760|0|.08||0|||0||0||
T|TMLCO|201401|DTE|14|23|7|14000|3300|0|12000|4100|0|0|100|3900|-.0138||0|||0||0||
T|TMLCO|201401|DTF|14|23|1|2000|0|0|2000|620|0|0|0|200|-.0092||0|||0||0||
T|TMLCO|201401|DTK|14|23|4|10000|0|0|6000|1750|0|0|0|400|.0328||0|||0||0||
T|TMLCO|201401|DTQ|14|23|1|2000|0|0|300|100|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|DTV|14|23|1|3000|0|85|2915|619|0|0|2381|0|.1506||0|||0||0||
T|TMLCO|201401|DUA|14|23|1|4000|0|500|3500|2838|0|0|1100|62|.0084||0|||0||0||
T|TMLCO|201401|DVA|14|23|3|9800|0|0|6100|1099|100|0|2901|2000|.1294||0|||0||0||
T|TMLCO|201401|DVN|14|23|1|2500|0|0|2500|897|1603|0|0|0|-.076||0|||0||0||
T|TMLCO|201401|DVR|14|23|1|2250|0|0|2250|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|DVY|14|23|1|3495|0|0|3495|0|3495|0|0|0|.09||0|||0||0||
T|TMLCO|201401|GGN|14|23|2|5896|0|0|2948|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|GGT|14|23|2|4400|0|100|4300|600|0|0|0|3800|.0188||0|||0||0||
T|TMLCO|201401|GHI|14|23|1|3100|0|0|3100|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|GHY|14|23|2|4000|0|0|2000|0|0|0|400|800|-.0574||0|||0||0||
T|TMLCO|201401|GIG|14|23|3|6000|2000|0|3100|0|0|0|2|1998|.0128||0|||0||0||
T|TMLCO|201401|GIM|14|23|6|20713|0|0|13744|2600|0|0|2300|6400|.0142||0|||0||0||
T|TMLCO|201401|GLD|14|23|2|6100|0|0|6100|2980|0|0|100|3020|-.1482||0|||0||0||
T|TMLCO|201401|GLO|14|23|12|37330|6828|0|22309|6730|79|2000|10650|2650|.0197||0|||0||0||
T|TMLCO|201401|GLQ|14|23|2|5490|0|0|4616|2866|0|400|299|0|-.0054||0|||0||0||
T|TMLCO|201401|JSD|14|23|7|21714|0|0|9777|713|0|1800|200|1627|-.0035||0|||0||0||
T|TMLCO|201401|JSM|14|23|2|5000|0|0|2000|1750|0|0|250|0|-.1125||0|||0||0||
T|TMLCO|201401|JTP|14|23|1|3000|0|0|3000|376|0|100|2524|0|.01||0|||0||0||
T|TMLCO|201401|JWN|14|23|1|4000|0|60|804|264|0|600|0|0|-.1262||0|||0||0||
T|TMLCO|201401|KBH|14|23|5|14165|0|1040|10265|2740|44|2465|6056|0|-.0075||0|||0||0||
T|TMLCO|201401|KCG|14|23|2|4000|0|0|4000|0|1800|0|2200|0|.0055||0|||0||0||
T|TMLCO|201401|KEG|14|23|2|8000|0|0|8000|0|4000|0|0|4000|.08||0|||0||0||
T|TMLCO|201401|KEY|14|23|4|8000|0|0|4000|0|0|0|4000|0|.02||0|||0||0||
T|TMLCO|201401|NHS|14|23|1|2992|0|0|1300|200|0|0|0|800|-.0223||0|||0||0||
T|TMLCO|201401|NIE|14|23|4|12000|0|200|3931|700|0|0|400|2460|.012||0|||0||0||
T|TMLCO|201401|NIO|14|23|7|21000|0|0|12000|2100|0|0|6200|1585|-.0015||0|||0||0||
T|TMLCO|201401|NIQ|14|23|4|11000|2000|0|8500|2200|300|0|0|1700|.0097||0|||0||0||
T|TMLCO|201401|NKG|14|23|1|2000|0|0|1400|0|0|0|100|500|-.0507||0|||0||0||
T|TMLCO|201401|NLY|14|23|14|35965|0|2415|21050|8500|0|200|5355|8610|.011||0|||0||0||
T|TMLCO|201401|NMI|14|23|2|6750|0|0|3000|900|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201401|NML|14|23|3|7745|0|0|500|500|0|0|0|0|-.086||0|||0||0||
T|TMLCO|201401|NMM|14|23|5|12000|0|0|8000|2|0|2398|5600|0|.0345||0|||0||0||
T|TMLCO|201401|NMO|14|23|1|4000|0|0|4000|0|0|0|0|2275|-.0123||0|||0||0||
T|TMLCO|201401|NMY|14|23|4|11000|0|100|10900|2331|0|0|121|4500|-.0089||0|||0||0||
T|TMLCO|201401|REM|14|23|3|9586|3000|0|6586|800|0|0|0|5786|.0074||0|||0||0||
T|TMLCO|201401|RGC|14|23|3|6000|0|0|4000|0|0|0|2000|2000|.01||0|||0||0||
T|TMLCO|201401|RGP|14|23|1|3000|0|0|3000|1312|0|19|102|0|-.0499||0|||0||0||
T|TMLCO|201401|RGT|14|23|7|15350|0|0|8591|3940|0|64|196|2422|.0086||0|||0||0||
T|TMLCO|201401|RIC|14|23|4|12175|0|0|9300|2300|0|0|3000|0|-.0014||0|||0||0||
T|TMLCO|201401|RIG|14|23|8|17000|2000|0|15000|7678|1212|1992|1618|2500|.0278||0|||0||0||
T|TMLCO|201401|TXT|14|23|2|8912|0|0|8912|5500|0|0|3412|0|.0285||0|||0||0||
T|TMLCO|201401|TYY|14|23|2|6656|0|0|5001|400|2823|0|0|0|.0164||0|||0||0||
T|TMLCO|201401|TZA|14|23|26|61895|0|1870|45114|24358|11011|6315|3800|1500|-.0121||0|||0||0||
T|TMLCO|201401|UAN|14|23|7|20500|0|300|10900|2000|4000|0|1200|1500|.085||0|||0||0||
T|TMLCO|201401|UCO|14|23|5|13000|0|0|5000|0|2000|3000|0|0|-.078||0|||0||0||
T|TMLCO|201401|UEC|14|23|5|13488|0|0|10600|400|0|100|4027|4473|-.0074||0|||0||0||
T|TMLCO|201401|WYN|14|23|1|3137|0|0|3137|0|1200|1937|0|0|-.01||0|||0||0||
T|TMLCO|201401|WYY|14|23|15|40800|3000|0|24500|5911|2000|4000|4500|4000|.0317||0|||0||0||
T|TMLCO|201401|XAA|14|23|5|14500|0|0|3500|1300|0|0|300|600|-.0161||0|||0||0||
T|TMLCO|201401|XCO|14|23|17|36500|2000|2000|20500|2700|7900|8800|1100|2000|.0545||0|||0||0||
T|TMLCO|201401|XEL|14|23|3|13277|0|0|8698|1101|0|0|4579|3018|.0352||0|||0||0||
T|TMLCO|201401|XIN|14|23|10|24024|2000|0|8700|3770|0|330|3900|0|.017||0|||0||0||
T|TMLCO|201401|XLF|14|23|5|16850|0|0|12350|0|0|2250|3600|6500|.0057||0|||0||0||
T|TMLCO|201401|BKLN|14|23|2|6982|4482|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BLDP|14|23|17|42178|0|100|29178|3400|5400|2500|6878|8800|.0381||0|||0||0||
T|TMLCO|201401|BLDR|14|23|2|4000|0|0|2000|800|0|0|1200|0|.03||0|||0||0||
T|TMLCO|201401|BLIN|14|23|2|6000|0|0|6000|0|0|0|2900|3100|.0003||0|||0||0||
T|TMLCO|201401|BLMT|14|23|5|10000|0|0|5174|1189|0|0|0|2848|-.2022||0|||0||0||
T|TMLCO|201401|BLUE|14|23|7|17100|0|500|12500|7330|2957|40|920|1075|.0377||0|||0||0||
T|TMLCO|201401|BOIL|14|23|1|2000|0|0|778|0|778|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|DORM|14|23|1|2800|0|0|2800|402|0|0|2398|0|.0157||0|||0||0||
T|TMLCO|201401|DRAD|14|23|3|12000|3800|0|632|632|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|DRAM|14|23|1|3000|0|0|3000|175|0|0|1300|1525|.1958||0|||0||0||
T|TMLCO|201401|DRTX|14|23|5|10000|0|0|6079|100|700|0|1480|3799|-.025||0|||0||0||
T|TMLCO|201401|DRWI|14|23|8|21800|0|0|21800|4700|2200|1379|5795|7726|.01||0|||0||0||
T|TMLCO|201401|DRYS|14|23|53|139700|19249|3000|99250|12621|5022|6561|39246|34600|.0029||0|||0||0||
T|TMLCO|201401|DSCI|14|23|1|2000|0|0|234|0|0|0|0|61|-.0516||0|||0||0||
T|TMLCO|201401|DSCO|14|23|3|8998|0|0|5998|0|0|0|3000|1450|.0203||0|||0||0||
T|TMLCO|201401|DUST|14|23|6|14635|0|0|10887|4382|2270|0|2235|2000|.1306||0|||0||0||
T|TMLCO|201401|HDNG|14|23|1|2000|0|0|100|0|0|100|0|0|-.1||0|||0||0||
T|TMLCO|201401|HELI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|HERO|14|23|7|18600|4000|2900|7700|6600|0|2000|0|1900|.0408||0|||0||0||
T|TMLCO|201401|HIG+|14|23|2|5000|2000|0|3000|3000|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|HIHO|14|23|2|6000|0|0|3000|600|400|1800|200|0|.1487||0|||0||0||
T|TMLCO|201401|HIIQ|14|23|1|2500|0|0|2500|40|0|0|400|2060|-.0005||0|||0||0||
T|TMLCO|201401|HILL|14|23|3|8000|0|0|8000|3161|1889|0|939|2000|-.0202||0|||0||0||
T|TMLCO|201401|HIMX|14|23|22|61134|7000|2400|49460|22104|9157|3100|11799|4300|-.0065||0|||0||0||
T|TMLCO|201401|HLSS|14|23|3|9500|0|0|9500|400|2300|1400|5400|0|.0587||0|||0||0||
T|TMLCO|201401|MITK|14|23|5|13500|0|100|5620|2852|0|0|2868|0|-.0096||0|||0||0||
T|TMLCO|201401|MITL|14|23|1|2000|0|0|2000|1756|0|0|244|0|.01||0|||0||0||
T|TMLCO|201401|MKTO|14|23|8|20500|7400|0|2600|200|0|0|0|2400|-.1781||0|||0||0||
T|TMLCO|201401|MKTX|14|23|1|2857|0|0|2857|0|0|0|0|2857|.02||0|||0||0||
T|TMLCO|201401|MLNK|14|23|3|8000|0|0|5000|45|1000|2000|0|0|.0359||0|||0||0||
T|TMLCO|201401|MMLP|14|23|2|6250|0|0|4302|3169|0|0|367|666|-.1351||0|||0||0||
T|TMLCO|201401|MNGA|14|23|8|23000|8000|0|8000|0|0|6000|0|0|-.0075||0|||0||0||
T|TMLCO|201401|MNKD|14|23|33|80970|14000|0|51770|12900|11300|12400|7470|4700|.0255||0|||0||0||
T|TMLCO|201401|PTIE|14|23|15|38900|2000|100|30500|7400|0|5000|300|12200|-.0096||0|||0||0||
T|TMLCO|201401|PTIX|14|23|1|4000|0|0|3500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PXLW|14|23|5|14466|0|379|11387|2244|2000|0|2700|4822|.0314||0|||0||0||
T|TMLCO|201401|QCCO|14|23|3|7500|0|0|5000|9|0|0|0|4991|.0095||0|||0||0||
T|TMLCO|201401|QCOM|14|23|3|7000|0|0|4500|4500|0|0|0|0|-.0722||0|||0||0||
T|TMLCO|201401|QCOR|14|23|1|4000|0|0|4000|1900|0|0|2100|0|.4615||0|||0||0||
T|TMLCO|201401|ST|14|23|1|4000|0|0|4000|0|0|0|4000|0|.02||0|||0||0||
T|TMLCO|201401|TC|14|23|9|27800|0|400|24100|6500|6000|0|0|10500|.0356||0|||0||0||
T|TMLCO|201401|TW|14|23|1|2000|0|0|2000|0|0|0|0|2000|.4831||0|||0||0||
T|TMLCO|201401|UL|14|23|2|5000|0|0|4681|700|3000|981|0|0|-.0334||0|||0||0||
T|TMLCO|201401|BTO|14|23|14|42000|0|0|23532|13645|1648|100|5900|2239|-.0377||0|||0||0||
T|TMLCO|201401|BTT|14|23|11|31140|0|0|20370|2871|400|100|2000|14999|.0231||0|||0||0||
T|TMLCO|201401|BTU|14|23|1|2500|0|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201401|BTX|14|23|2|4000|3100|0|2000|1100|0|0|0|900|-.0053||0|||0||0||
T|TMLCO|201401|BTZ|14|23|4|12230|0|0|8230|5843|0|100|525|1762|-.0053||0|||0||0||
T|TMLCO|201401|BUD|14|23|1|2000|0|600|1400|1400|0|0|600|0|.1008||0|||0||0||
T|TMLCO|201401|BUI|14|23|1|4250|0|0|868|868|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|BVN|14|23|2|6350|0|2400|3550|5950|0|0|0|0|.0139||0|||0||0||
T|TMLCO|201401|BVX|14|23|3|11456|0|0|200|100|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|BWG|14|23|4|10150|0|306|7967|1961|2800|0|1512|1558|-.0008||0|||0||0||
T|TMLCO|201401|BWP|14|23|2|4000|0|0|4000|200|0|0|1800|0|.0803||0|||0||0||
T|TMLCO|201401|BXC|14|23|4|10000|0|100|9900|2500|0|0|0|5000|.0025||0|||0||0||
T|TMLCO|201401|DXD|14|23|3|6000|0|0|2000|0|2000|0|0|0|.02||0|||0||0||
T|TMLCO|201401|DXJ|14|23|2|4300|0|0|2000|0|993|1007|0|0|.0202||0|||0||0||
T|TMLCO|201401|EAD|14|23|1|2000|0|0|1096|300|0|0|0|796|-.0136||0|||0||0||
T|TMLCO|201401|ECA|14|23|2|5000|0|0|5000|0|0|1497|3503|0|-.08||0|||0||0||
T|TMLCO|201401|ECF|14|23|2|4000|0|0|2000|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|ECT|14|23|2|4000|2000|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201401|EDC|14|23|3|6000|0|0|4900|1100|1800|0|2000|0|-.1394||0|||0||0||
T|TMLCO|201401|EDD|14|23|5|14100|0|1500|11600|6900|0|0|2000|4200|-.0071||0|||0||0||
T|TMLCO|201401|EDF|14|23|1|3500|0|0|105|0|0|0|105|0|-.02||0|||0||0||
T|TMLCO|201401|GLV|14|23|1|2000|0|0|2000|1138|0|862|0|0|.12||0|||0||0||
T|TMLCO|201401|GLW|14|23|4|9150|0|0|9150|703|0|0|8447|0|-.0144||0|||0||0||
T|TMLCO|201401|GME|14|23|2|6000|3000|0|3000|1711|1289|0|0|0|.1699||0|||0||0||
T|TMLCO|201401|GMO|14|23|6|16507|0|0|10247|700|0|0|210|7127|0||0|||0||0||
T|TMLCO|201401|GMZ|14|23|9|20050|0|0|14837|4423|200|0|989|5200|.0716||0|||0||0||
T|TMLCO|201401|GNE|14|23|1|3000|0|0|3000|100|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201401|GNK|14|23|7|20500|2500|0|4900|0|0|0|0|3000|.0145||0|||0||0||
T|TMLCO|201401|GNT|14|23|2|5883|0|0|3552|2206|0|0|38|650|-.0217||0|||0||0||
T|TMLCO|201401|GNW|14|23|2|5000|0|0|5000|0|500|1500|3000|0|-.016||0|||0||0||
T|TMLCO|201401|KFN|14|23|2|4500|0|0|4500|0|0|0|2600|1900|.0229||0|||0||0||
T|TMLCO|201401|KFY|14|23|1|3000|0|0|400|300|100|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|KGC|14|23|2|4000|0|0|4000|0|0|1400|600|368|.0263||0|||0||0||
T|TMLCO|201401|KIO|14|23|1|2000|0|0|2000|0|0|0|0|59|.0134||0|||0||0||
T|TMLCO|201401|KKD|14|23|1|4500|0|0|495|300|0|0|100|95|-.0377||0|||0||0||
T|TMLCO|201401|KKR|14|23|3|7315|0|0|5275|700|0|0|1575|0|-.0178||0|||0||0||
T|TMLCO|201401|KMI|14|23|1|3000|0|0|3000|0|3000|0|0|0|.09||0|||0||0||
T|TMLCO|201401|KMP|14|23|10|25451|5746|100|20351|4268|0|2509|9213|4461|.0464||0|||0||0||
T|TMLCO|201401|KMR|14|23|4|13637|0|300|6137|600|0|727|1641|3469|.0031||0|||0||0||
T|TMLCO|201401|NMZ|14|23|4|11000|0|0|5000|1204|0|0|400|533|-.0133||0|||0||0||
T|TMLCO|201401|NNA|14|23|1|2500|0|0|2500|0|0|0|0|2500|.0944||0|||0||0||
T|TMLCO|201401|NNP|14|23|2|7260|0|0|3630|903|162|0|0|0|-.019||0|||0||0||
T|TMLCO|201401|NOK|14|23|20|55728|3000|0|24178|600|90|2710|6878|13900|.0074||0|||0||0||
T|TMLCO|201401|NOR|14|23|7|22025|0|0|13372|6061|564|2187|3399|1161|-.0065||0|||0||0||
T|TMLCO|201401|NOV|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0065||0|||0||0||
T|TMLCO|201401|NPD|14|23|9|24000|0|500|11610|700|0|100|900|7100|-.0091||0|||0||0||
T|TMLCO|201401|NPM|14|23|1|2000|0|0|2000|299|0|0|200|1501|-.0035||0|||0||0||
T|TMLCO|201401|NPP|14|23|1|2859|0|500|2359|1400|0|1459|0|0|.0502||0|||0||0||
T|TMLCO|201401|RKT|14|23|1|2000|0|0|2000|800|0|0|0|0|.1367||0|||0||0||
T|TMLCO|201401|RLD|14|23|2|4500|0|300|4200|3306|0|100|300|794|-.0425||0|||0||0||
T|TMLCO|201401|RNA|14|23|8|21700|0|0|12209|2334|3800|3125|0|0|.0356||0|||0||0||
T|TMLCO|201401|RNF|14|23|1|2000|0|0|2000|140|1860|0|0|0|||0|||0||0||
T|TMLCO|201401|RNG|14|23|5|11500|0|0|4500|3630|0|0|195|0|-.0444||0|||0||0||
T|TMLCO|201401|RNN|14|23|113|301559|29697|0|165067|42407|18728|18596|30881|41355|.0131||0|||0||0||
T|TMLCO|201401|RNP|14|23|3|8100|0|400|5200|1500|0|0|3100|0|.0014||0|||0||0||
T|TMLCO|201401|ROX|14|23|8|19600|0|0|11351|1351|500|1600|3900|3300|.0059||0|||0||0||
T|TMLCO|201401|UNG|14|23|3|8500|0|0|5500|2500|0|0|3000|0|-.0573||0|||0||0||
T|TMLCO|201401|UPL|14|23|2|5000|0|0|5000|200|1800|0|0|3000|-.2734||0|||0||0||
T|TMLCO|201401|UQM|14|23|7|14700|4000|0|7200|2900|4000|0|300|0|.0292||0|||0||0||
T|TMLCO|201401|URA|14|23|2|7000|0|0|3376|1907|400|0|0|77|-.0319||0|||0||0||
T|TMLCO|201401|URG|14|23|10|33305|4000|0|14605|200|0|600|4736|9069|.0018||0|||0||0||
T|TMLCO|201401|XLK|14|23|1|3000|0|0|3000|0|0|0|0|1100|.0127||0|||0||0||
T|TMLCO|201401|XLU|14|23|2|5254|0|0|5254|3041|2213|0|0|0|.0542||0|||0||0||
T|TMLCO|201401|XNY|14|23|3|6500|0|0|500|500|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|XOM|14|23|3|8000|0|615|4385|4683|317|0|0|0|-.0417||0|||0||0||
T|TMLCO|201401|XPO|14|23|1|2057|0|0|2057|600|0|1457|0|0|.1||0|||0||0||
T|TMLCO|201401|XRA|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.0134||0|||0||0||
T|TMLCO|201401|BONA|14|23|6|15000|0|0|1300|1200|0|0|100|0|-.0592||0|||0||0||
T|TMLCO|201401|BONE|14|23|15|46300|8650|0|19898|3800|0|0|200|4900|.0013||0|||0||0||
T|TMLCO|201401|BORN|14|23|3|9450|0|200|5250|1400|0|0|1200|2850|-.0094||0|||0||0||
T|TMLCO|201401|BOSC|14|23|5|11110|2110|100|6900|1800|0|0|1100|2240|.0094||0|||0||0||
T|TMLCO|201401|BPOP|14|23|3|9698|3000|1300|5398|2500|0|0|0|4198|.0019||0|||0||0||
T|TMLCO|201401|BRCD|14|23|12|27083|3000|0|8700|0|0|0|3700|5000|.0174||0|||0||0||
T|TMLCO|201401|BRCM|14|23|4|11122|0|0|8122|2460|0|2700|2962|0|-.0033||0|||0||0||
T|TMLCO|201401|BREW|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.1553||0|||0||0||
T|TMLCO|201401|BRSS|14|23|1|3000|0|0|3000|1100|1200|700|0|0|.229||0|||0||0||
T|TMLCO|201401|DVAX|14|23|15|37600|2000|0|14500|0|2000|0|200|5500|-.0101||0|||0||0||
T|TMLCO|201401|DXLG|14|23|1|2000|0|0|1294|400|0|0|0|0|-.0331||0|||0||0||
T|TMLCO|201401|DYSL|14|23|2|6000|0|0|3000|0|0|0|0|100|.0507||0|||0||0||
T|TMLCO|201401|EARN|14|23|1|2000|0|0|2000|506|0|0|0|0|.0287||0|||0||0||
T|TMLCO|201401|EBIX|14|23|1|2500|0|0|2|2|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|ECOM|14|23|1|3545|0|0|3545|2301|1244|0|0|0|-.0189||0|||0||0||
T|TMLCO|201401|ECON|14|23|2|4000|0|0|4000|1000|0|0|1000|0|.0351||0|||0||0||
T|TMLCO|201401|ECTE|14|23|4|11863|0|0|5863|0|0|0|0|5863|-.0107||0|||0||0||
T|TMLCO|201401|HMPR|14|23|1|2000|0|0|2000|1092|0|0|400|508|-.0159||0|||0||0||
T|TMLCO|201401|HNSN|14|23|2|4000|0|0|2000|550|0|0|1450|0|-.0245||0|||0||0||
T|TMLCO|201401|HOLI|14|23|1|3000|0|0|1600|1400|200|0|0|0|-.0613||0|||0||0||
T|TMLCO|201401|HOMB|14|23|1|2000|0|0|2000|0|0|0|2000|0|.4015||0|||0||0||
T|TMLCO|201401|HOME|14|23|1|2000|0|0|2000|0|0|0|0|1700|-.01||0|||0||0||
T|TMLCO|201401|HSKA|14|23|3|8000|0|0|4885|0|0|0|0|3000|.2229||0|||0||0||
T|TMLCO|201401|HSOL|14|23|5|11000|0|0|7000|100|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|HTCO|14|23|1|3500|0|0|19|0|0|0|0|19|-.15||0|||0||0||
T|TMLCO|201401|MNOV|14|23|5|14900|0|0|11900|764|0|3000|1900|0|.0015||0|||0||0||
T|TMLCO|201401|MNTG|14|23|1|2000|0|0|2000|700|0|0|0|455|-.0189||0|||0||0||
T|TMLCO|201401|MORT|14|23|1|2926|0|0|2926|0|0|926|2000|0|-.02||0|||0||0||
T|TMLCO|201401|MPET|14|23|7|16500|2000|0|2400|0|0|0|0|2000|-.0058||0|||0||0||
T|TMLCO|201401|MRCC|14|23|2|5900|0|0|2900|800|2100|0|0|0|.1128||0|||0||0||
T|TMLCO|201401|MRGE|14|23|3|8500|0|0|2600|14|2486|0|0|100|.0765||0|||0||0||
T|TMLCO|201401|MRIN|14|23|1|2200|0|100|2100|100|0|0|0|2100|-.0105||0|||0||0||
T|TMLCO|201401|QIHU|14|23|1|2000|0|0|2000|0|2000|0|0|0|4.27||0|||0||0||
T|TMLCO|201401|QIWI|14|23|3|6567|0|0|2189|1174|0|0|1015|0|.0116||0|||0||0||
T|TMLCO|201401|QLYS|14|23|1|3000|0|0|3000|0|0|2100|900|0|.173||0|||0||0||
T|TMLCO|201401|QTWW|14|23|6|13310|0|0|10207|5900|0|561|139|1607|.0541||0|||0||0||
T|TMLCO|201401|QUIK|14|23|5|12100|0|0|5500|100|0|0|300|3186|-.0221||0|||0||0||
T|TMLCO|201401|QUNR|14|23|5|11000|0|0|6000|100|2200|562|2897|0|-.0088||0|||0||0||
T|TMLCO|201401|RARE|14|23|1|2000|0|0|2000|2000|0|0|0|0|-3.12||0|||0||0||
T|TMLCO|201401|VG|14|23|2|8000|0|0|4000|0|0|0|4000|0|.09||0|||0||0||
T|TMLCO|201401|VZ|14|23|9|20400|0|0|18400|498|1600|4660|4742|6900|-.0507||0|||0||0||
T|TMLCO|201401|WR|14|23|1|2000|0|0|2000|100|0|0|100|1800|.024||0|||0||0||
T|TMLCO|201401|WU|14|23|2|4000|0|0|2400|0|0|100|2300|0|.0208||0|||0||0||
T|TMLCO|201401|WX|14|23|1|2000|0|0|2000|600|0|100|1300|0|-.014||0|||0||0||
T|TMLCO|201401|ZU|14|23|3|7000|2000|0|5000|3263|114|100|583|940|.1002||0|||0||0||
T|TMLCO|201401|BYM|14|23|1|2000|0|0|2000|800|0|0|0|200|-.0035||0|||0||0||
T|TMLCO|201401|BZH|14|23|5|10000|0|0|8000|2000|0|200|1539|4261|.0498||0|||0||0||
T|TMLCO|201401|BZM|14|23|1|2000|0|0|1512|799|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|C-J|14|23|5|15000|0|0|3286|209|0|0|0|17|-.0061||0|||0||0||
T|TMLCO|201401|C-K|14|23|10|28437|0|200|23737|6700|330|200|8060|8647|.0071||0|||0||0||
T|TMLCO|201401|C-N|14|23|2|6000|0|0|6000|100|0|0|100|5083|-.0189||0|||0||0||
T|TMLCO|201401|C-S|14|23|2|6000|0|0|6000|797|0|0|0|10|-.0031||0|||0||0||
T|TMLCO|201401|CAF|14|23|4|12800|0|0|5394|3194|0|0|0|0|-.0321||0|||0||0||
T|TMLCO|201401|CAG|14|23|7|20774|0|600|6275|1540|0|0|5335|0|.0615||0|||0||0||
T|TMLCO|201401|CAJ|14|23|3|6800|0|1900|4900|2328|0|100|2700|1672|.0106||0|||0||0||
T|TMLCO|201401|CAK|14|23|3|7000|0|0|7000|400|0|0|0|4600|-.001||0|||0||0||
T|TMLCO|201401|EDN|14|23|1|2500|0|200|2300|500|0|0|2000|0|-.0029||0|||0||0||
T|TMLCO|201401|EDR|14|23|1|3000|0|0|3000|0|0|0|0|200|.0087||0|||0||0||
T|TMLCO|201401|EDS|14|23|6|18000|0|0|4500|2400|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201401|EDT|14|23|1|2000|0|0|2000|500|0|0|200|0|.0095||0|||0||0||
T|TMLCO|201401|EDZ|14|23|2|4500|0|0|4500|2000|900|0|1600|0|.0642||0|||0||0||
T|TMLCO|201401|EEB|14|23|1|2000|0|0|2000|0|0|0|1948|52|-.0097||0|||0||0||
T|TMLCO|201401|EEM|14|23|3|9500|0|0|9500|0|3000|6500|0|0|.0365||0|||0||0||
T|TMLCO|201401|EEP|14|23|1|3500|0|0|3500|0|0|0|0|2400|-.0089||0|||0||0||
T|TMLCO|201401|EEQ|14|23|1|2999|0|0|2999|400|0|0|0|2599|.0353||0|||0||0||
T|TMLCO|201401|EEV|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|EFF|14|23|2|4500|0|0|1200|0|700|0|0|0|-.0517||0|||0||0||
T|TMLCO|201401|EFR|14|23|2|4500|0|0|3300|1300|100|0|1142|100|-.0283||0|||0||0||
T|TMLCO|201401|GPK|14|23|1|4000|0|300|3700|3900|0|100|0|0|.01||0|||0||0||
T|TMLCO|201401|GPL|14|23|2|6000|0|103|837|903|37|0|0|0|.0049||0|||0||0||
T|TMLCO|201401|GPN|14|23|1|3000|0|200|2800|3000|0|0|0|0|-.046||0|||0||0||
T|TMLCO|201401|GRR|14|23|2|5600|0|900|2128|1500|0|0|0|300|.0019||0|||0||0||
T|TMLCO|201401|GSB|14|23|7|20200|0|0|15500|3850|0|550|700|3940|.039||0|||0||0||
T|TMLCO|201401|GSE|14|23|15|48350|0|300|19300|6900|100|3600|8300|700|.1029||0|||0||0||
T|TMLCO|201401|GSF|14|23|8|17200|0|0|13700|2600|2000|2900|2000|2200|.0189||0|||0||0||
T|TMLCO|201401|GSJ|14|23|1|4000|0|0|1295|1295|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|KOG|14|23|5|15000|0|0|5000|0|2000|3000|0|0|.006||0|||0||0||
T|TMLCO|201401|KRG|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|KRO|14|23|4|10027|0|0|10027|0|0|0|0|6738|.212||0|||0||0||
T|TMLCO|201401|KTF|14|23|1|3000|0|0|3000|0|0|0|0|231|.0042||0|||0||0||
T|TMLCO|201401|KWK|14|23|19|43700|4500|0|20700|3000|0|0|15700|2000|.0057||0|||0||0||
T|TMLCO|201401|KYN|14|23|12|29055|3500|0|10055|600|0|100|2300|4255|.0616||0|||0||0||
T|TMLCO|201401|NPV|14|23|1|3400|0|0|3400|1000|0|0|0|2400|-.0144||0|||0||0||
T|TMLCO|201401|NQI|14|23|1|3000|0|0|3000|1133|0|0|1867|0|||0|||0||0||
T|TMLCO|201401|NQJ|14|23|1|3800|0|0|3800|497|0|0|32|0|.0179||0|||0||0||
T|TMLCO|201401|NQM|14|23|1|2000|0|0|2000|0|0|0|0|600|-.019||0|||0||0||
T|TMLCO|201401|NRF|14|23|3|7000|0|400|4600|2000|3000|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|NRK|14|23|6|18938|2000|0|9540|3508|0|0|750|4888|-.0056||0|||0||0||
T|TMLCO|201401|NRP|14|23|4|8000|0|0|600|600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NRZ|14|23|6|13000|3000|0|11000|0|0|0|660|5640|.0235||0|||0||0||
T|TMLCO|201401|NSC|14|23|1|4417|0|0|4417|0|0|4417|0|0|-.1256||0|||0||0||
T|TMLCO|201401|NSL|14|23|1|2000|0|800|1200|1400|0|0|0|600|-.004||0|||0||0||
T|TMLCO|201401|RQI|14|23|5|11737|4100|0|4521|2100|0|0|100|0|-.0215||0|||0||0||
T|TMLCO|201401|RSE|14|23|4|8000|0|0|8000|3576|0|1645|2481|298|.1228||0|||0||0||
T|TMLCO|201401|RSH|14|23|18|51160|6000|0|18360|300|3400|3000|5900|5560|.0362||0|||0||0||
T|TMLCO|201401|RSO|14|23|6|15400|3000|0|8400|1267|0|0|100|5633|.002||0|||0||0||
T|TMLCO|201401|RTK|14|23|2|6500|0|0|6500|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|RTN|14|23|1|2500|0|500|2000|2500|0|0|0|0|.0198||0|||0||0||
T|TMLCO|201401|RVM|14|23|9|25155|4750|0|4000|3300|0|0|0|100|-.007||0|||0||0||
T|TMLCO|201401|URI|14|23|2|4100|0|0|2000|1100|0|0|0|900|-.404||0|||0||0||
T|TMLCO|201401|URZ|14|23|3|7100|4600|0|2500|500|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|USB|14|23|3|10000|0|0|10000|0|698|1302|0|8000|.037||0|||0||0||
T|TMLCO|201401|USG|14|23|2|4000|0|0|2000|2000|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|USU|14|23|4|10000|0|0|8000|400|0|300|300|1516|.006||0|||0||0||
T|TMLCO|201401|UTG|14|23|7|16800|950|0|3396|2297|1029|0|0|70|-.0797||0|||0||0||
T|TMLCO|201401|UTI|14|23|1|3800|0|0|3800|1300|0|0|2500|0|.0031||0|||0||0||
T|TMLCO|201401|UWM|14|23|1|2700|0|0|1936|1936|0|0|0|0|-.43||0|||0||0||
T|TMLCO|201401|VAC|14|23|2|4400|0|0|4400|2200|0|0|0|2200|.142||0|||0||0||
T|TMLCO|201401|XRX|14|23|2|5500|0|0|5500|0|0|0|2500|0|-.0085||0|||0||0||
T|TMLCO|201401|YGE|14|23|5|10000|0|100|9205|4205|103|897|2200|0|.0308||0|||0||0||
T|TMLCO|201401|YOD|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.01||0|||0||0||
T|TMLCO|201401|YPF|14|23|1|4184|0|0|4184|0|4184|0|0|0|2.31||0|||0||0||
T|TMLCO|201401|YUM|14|23|1|2500|0|0|2500|0|0|0|0|2500|.1018||0|||0||0||
T|TMLCO|201401|YZC|14|23|5|11000|6000|0|5000|2362|2638|0|0|0|.018||0|||0||0||
T|TMLCO|201401|ZBB|14|23|5|11500|2500|0|5000|13|0|0|0|0|.0087||0|||0||0||
T|TMLCO|201401|ZEP|14|23|1|2000|0|0|2000|325|0|0|0|1675|-.0412||0|||0||0||
T|TMLCO|201401|ZLC|14|23|2|5123|0|0|3376|1576|0|0|1800|0|.0798||0|||0||0||
T|TMLCO|201401|ZQK|14|23|2|4200|0|0|2200|400|0|300|1500|0|-.0027||0|||0||0||
T|TMLCO|201401|BSBR|14|23|4|14000|0|0|14000|3200|2600|1500|600|6100|.0019||0|||0||0||
T|TMLCO|201401|BSCE|14|23|2|4499|0|0|1799|0|0|0|0|0|-.0144||0|||0||0||
T|TMLCO|201401|BSCH|14|23|1|2000|0|0|1556|0|0|0|0|1556|-.01||0|||0||0||
T|TMLCO|201401|BSJE|14|23|3|9368|0|0|9368|591|0|0|2221|2669|.0045||0|||0||0||
T|TMLCO|201401|BSJF|14|23|2|6498|0|0|4985|2200|0|0|0|0|-.0102||0|||0||0||
T|TMLCO|201401|BSJJ|14|23|1|2000|0|0|2000|100|0|200|700|1000|-.034||0|||0||0||
T|TMLCO|201401|BSPM|14|23|11|31150|13050|0|7700|2500|200|0|0|2300|-.0308||0|||0||0||
T|TMLCO|201401|BSTC|14|23|1|2308|0|0|2308|35|0|0|0|300|.1563||0|||0||0||
T|TMLCO|201401|BVSN|14|23|4|8400|7300|0|2300|0|0|0|2200|0|-.0713||0|||0||0||
T|TMLCO|201401|EDAP|14|23|2|4000|2000|0|2000|2000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EEMS|14|23|1|3892|0|0|2192|0|0|0|0|2192|.13||0|||0||0||
T|TMLCO|201401|EFII|14|23|1|2000|0|0|2000|0|0|0|0|0|.1865||0|||0||0||
T|TMLCO|201401|EGHT|14|23|2|4000|0|0|4000|2000|0|0|164|1836|.0016||0|||0||0||
T|TMLCO|201401|EGLE|14|23|7|19800|0|122|10200|4822|0|2594|6|2900|-.0157||0|||0||0||
T|TMLCO|201401|HTGC|14|23|2|4686|0|0|2700|200|0|0|2500|0|.8422||0|||0||0||
T|TMLCO|201401|HUSA|14|23|2|5900|0|0|5900|0|0|0|0|3400|.0045||0|||0||0||
T|TMLCO|201401|HYMB|14|23|6|20000|0|0|20000|278|800|0|6700|12222|.0469||0|||0||0||
T|TMLCO|201401|IBIO|14|23|24|73128|3392|0|15602|560|2000|0|3142|9366|-.0026||0|||0||0||
T|TMLCO|201401|IBKR|14|23|4|8000|0|1900|2100|3400|0|0|600|0|.0363||0|||0||0||
T|TMLCO|201401|ICAD|14|23|8|18670|3870|100|9350|2536|0|564|2400|2900|.0157||0|||0||0||
T|TMLCO|201401|ICEL|14|23|2|6000|0|0|500|500|0|0|0|0|-.778||0|||0||0||
T|TMLCO|201401|MRVL|14|23|1|2170|0|0|2170|0|0|0|2170|0|.03||0|||0||0||
T|TMLCO|201401|MS-E|14|23|1|2500|0|0|2500|0|0|0|1000|0|-.0294||0|||0||0||
T|TMLCO|201401|MS-F|14|23|10|23500|0|0|15987|5787|3200|500|4600|1865|-.0017||0|||0||0||
T|TMLCO|201401|MSFT|14|23|10|28100|0|0|28100|8900|6338|6000|3100|3762|.0185||0|||0||0||
T|TMLCO|201401|MSTX|14|23|31|81350|6000|0|42200|20000|5600|100|5000|7200|-.0069||0|||0||0||
T|TMLCO|201401|MTGE|14|23|3|9300|0|0|5300|0|0|0|0|105|-.0455||0|||0||0||
T|TMLCO|201401|MTSN|14|23|1|3000|0|0|3000|1000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RBCN|14|23|2|4000|2000|0|900|900|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|RCON|14|23|5|15000|0|0|44|44|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|RDNT|14|23|6|16758|0|0|11758|500|0|0|3000|5500|.0119||0|||0||0||
T|TMLCO|201401|RDWR|14|23|4|8000|0|0|1994|1994|0|0|0|0|-.0535||0|||0||0||
T|TMLCO|201401|REDF|14|23|1|3000|0|0|3000|0|3000|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|REED|14|23|10|28500|3700|200|14201|5134|6976|0|2200|91|.0012||0|||0||0||
T|TMLCO|201401|REFR|14|23|4|8361|0|0|3261|1200|0|0|0|2061|.0772||0|||0||0||
T|TMLCO|201401|REGI|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|REIS|14|23|1|2000|0|0|390|0|0|0|0|0|-.1533||0|||0||0||
T|TMLCO|201401|RENN|14|23|2|4200|0|0|4200|0|200|700|1100|0|.0386||0|||0||0||
T|TMLCO|201401|AAL|14|23|8|22500|0|0|22500|7900|4000|4223|6377|0|-.0093||0|||0||0||
T|TMLCO|201401|AAN|14|23|1|2000|0|0|2000|835|0|1165|0|0|-.01||0|||0||0||
T|TMLCO|201401|AAV|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ABR|14|23|3|7200|4800|0|2400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ABX|14|23|20|51933|0|5680|40920|17600|10700|4300|7900|2100|-.0272||0|||0||0||
T|TMLCO|201401|ACC|14|23|1|2000|0|0|2000|0|0|2000|0|0|.08||0|||0||0||
T|TMLCO|201401|ACG|14|23|8|18500|0|0|17900|0|0|2000|5000|9500|.0006||0|||0||0||
T|TMLCO|201401|ACI|14|23|20|48750|0|0|38550|0|4050|0|9200|16000|.0109||0|||0||0||
T|TMLCO|201401|ACM|14|23|2|6505|0|0|6114|4109|0|0|2005|0|.0775||0|||0||0||
T|TMLCO|201401|CAT|14|23|3|10152|0|1000|9152|8106|2046|0|0|0|.0403||0|||0||0||
T|TMLCO|201401|CBA|14|23|18|50300|5751|0|24894|6400|1500|0|4700|1859|.0205||0|||0||0||
T|TMLCO|201401|CBB|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CBF|14|23|1|3775|0|0|2751|2508|100|0|143|0|.0361||0|||0||0||
T|TMLCO|201401|CCI|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.1113||0|||0||0||
T|TMLCO|201401|CCJ|14|23|1|3000|0|0|3000|0|0|0|3000|0|.03||0|||0||0||
T|TMLCO|201401|EGO|14|23|5|13350|0|0|11350|100|983|2017|6150|2100|.0202||0|||0||0||
T|TMLCO|201401|EHI|14|23|1|2000|0|0|1182|1100|0|0|82|0|-.03||0|||0||0||
T|TMLCO|201401|EIA|14|23|9|24158|2000|0|5152|100|0|0|0|803|-.0219||0|||0||0||
T|TMLCO|201401|ELP|14|23|2|6000|0|0|6000|0|100|0|3900|2000|.1328||0|||0||0||
T|TMLCO|201401|ELX|14|23|4|10210|6210|0|2000|0|0|0|0|0|.046||0|||0||0||
T|TMLCO|201401|EMB|14|23|2|8400|0|0|4090|900|8|3182|0|0|-.0312||0|||0||0||
T|TMLCO|201401|EMC|14|23|3|8217|0|0|8217|0|0|3000|5217|0|.0087||0|||0||0||
T|TMLCO|201401|GSS|14|23|13|32522|2500|0|12561|3161|0|500|3900|5000|.0005||0|||0||0||
T|TMLCO|201401|GST|14|23|4|10000|2200|0|6000|3500|0|0|2500|0|-.0092||0|||0||0||
T|TMLCO|201401|GTE|14|23|3|6157|1857|0|3094|0|0|2000|0|1094|-.0029||0|||0||0||
T|TMLCO|201401|GUT|14|23|1|3022|0|0|3022|0|0|0|0|3022|.0051||0|||0||0||
T|TMLCO|201401|GZT|14|23|2|4000|0|0|300|200|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|LAS|14|23|2|4000|0|0|4000|0|0|0|2000|2000|.0355||0|||0||0||
T|TMLCO|201401|LAZ|14|23|2|5876|0|0|2838|597|2241|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LCI|14|23|1|2100|0|0|400|400|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|LDF|14|23|1|2000|0|0|2000|0|1339|0|0|0|-.1143||0|||0||0||
T|TMLCO|201401|LDK|14|23|15|42703|2800|0|24203|0|2000|0|3478|7223|-.0049||0|||0||0||
T|TMLCO|201401|LDP|14|23|5|13772|0|100|5298|2617|1500|0|1281|0|-.0611||0|||0||0||
T|TMLCO|201401|LEA|14|23|1|2000|0|0|2000|1076|0|0|0|924|.0054||0|||0||0||
T|TMLCO|201401|LEI|14|23|3|8000|0|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|LEN|14|23|2|6000|2800|0|3000|0|0|400|2600|0|.076||0|||0||0||
T|TMLCO|201401|LEO|14|23|5|15024|0|0|9397|2563|0|0|0|6834|-.0054||0|||0||0||
T|TMLCO|201401|LGF|14|23|4|9000|0|0|5200|1891|3309|0|0|0|-.0336||0|||0||0||
T|TMLCO|201401|NTE|14|23|2|4900|0|100|4800|4000|0|0|0|900|-.0127||0|||0||0||
T|TMLCO|201401|NTG|14|23|1|2000|0|0|2000|0|0|0|100|0|.0587||0|||0||0||
T|TMLCO|201401|NTI|14|23|8|18700|4000|200|13100|7200|0|200|212|3688|-.0261||0|||0||0||
T|TMLCO|201401|NUC|14|23|3|8500|0|100|1900|600|0|0|200|1200|.0175||0|||0||0||
T|TMLCO|201401|NUO|14|23|3|9000|0|0|7142|1142|0|0|2500|3500|-.0267||0|||0||0||
T|TMLCO|201401|NUS|14|23|2|8700|4000|0|4700|0|0|4700|0|0|.47||0|||0||0||
T|TMLCO|201401|NUV|14|23|5|11149|3495|0|4649|0|0|0|1830|170|.0014||0|||0||0||
T|TMLCO|201401|NUW|14|23|5|14896|0|0|6571|1595|0|600|2455|200|-.0094||0|||0||0||
T|TMLCO|201401|NVC|14|23|5|16575|0|0|15908|6600|300|100|200|7400|-.0019||0|||0||0||
T|TMLCO|201401|RXN|14|23|3|8000|0|1000|7000|7399|0|400|0|0|-.4222||0|||0||0||
T|TMLCO|201401|SAH|14|23|1|2000|0|300|1700|1300|700|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SAN|14|23|18|55901|3000|0|30132|12142|0|490|7800|5700|.0151||0|||0||0||
T|TMLCO|201401|SBW|14|23|1|3500|0|0|3500|300|0|0|0|200|-.004||0|||0||0||
T|TMLCO|201401|SBY|14|23|1|3000|0|0|3000|0|0|0|0|3000|.22||0|||0||0||
T|TMLCO|201401|VBF|14|23|6|12600|0|0|350|350|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VBR|14|23|1|2250|0|0|2250|0|0|0|2250|0|.03||0|||0||0||
T|TMLCO|201401|VCI|14|23|2|4000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|VCV|14|23|2|4000|0|0|1800|800|0|0|0|1000|-.012||0|||0||0||
T|TMLCO|201401|VDC|14|23|1|3000|0|0|3000|0|0|0|0|3000|.091||0|||0||0||
T|TMLCO|201401|VEA|14|23|1|3600|0|0|3600|0|0|3600|0|0|-.03||0|||0||0||
T|TMLCO|201401|VFC|14|23|1|4000|0|0|4000|922|0|0|0|3078|-.015||0|||0||0||
T|TMLCO|201401|VGI|14|23|3|7590|0|0|4497|297|0|0|2000|2200|.0094||0|||0||0||
T|TMLCO|201401|VGM|14|23|2|5060|0|0|5060|0|0|0|0|700|.0022||0|||0||0||
T|TMLCO|201401|VGR|14|23|1|2500|0|0|2500|0|0|0|394|0|.0373||0|||0||0||
T|TMLCO|201401|AAPL|14|23|6|18810|0|200|15610|8184|5610|0|2016|0|.6065||0|||0||0||
T|TMLCO|201401|AAWW|14|23|12|24000|0|600|8403|4539|0|3999|0|465|.0931||0|||0||0||
T|TMLCO|201401|ABBV|14|23|1|3000|0|0|1999|0|0|0|1999|0|-.01||0|||0||0||
T|TMLCO|201401|ABCD|14|23|2|5725|3225|0|2500|0|200|0|400|1900|-.0356||0|||0||0||
T|TMLCO|201401|ABEV|14|23|1|2500|0|0|2500|2500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ABGB|14|23|3|6000|0|100|700|800|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201401|ABIO|14|23|25|72650|12000|300|43337|14501|4370|800|9080|10186|.0239||0|||0||0||
T|TMLCO|201401|ACAD|14|23|2|4500|0|0|2500|2500|0|0|0|0|-.3536||0|||0||0||
T|TMLCO|201401|BWEN|14|23|2|4000|2000|0|2000|500|0|0|1500|0|.0085||0|||0||0||
T|TMLCO|201401|BWLD|14|23|2|6000|3000|0|3000|0|0|0|0|3000|.86||0|||0||0||
T|TMLCO|201401|BXMT|14|23|3|6000|1900|0|994|994|0|0|0|0|.068||0|||0||0||
T|TMLCO|201401|BYLK|14|23|2|4500|0|0|200|0|200|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CAAS|14|23|1|2000|0|0|200|200|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|CACH|14|23|1|3975|0|0|3800|0|0|0|3800|0|-.0589||0|||0||0||
T|TMLCO|201401|CACQ|14|23|4|16500|0|200|8100|2700|0|1700|3900|0|-.0063||0|||0||0||
T|TMLCO|201401|CADX|14|23|1|2000|0|300|1700|700|1300|0|0|0|.17||0|||0||0||
T|TMLCO|201401|CAFI|14|23|4|13309|0|0|7709|4061|0|0|0|100|.0087||0|||0||0||
T|TMLCO|201401|CALI|14|23|2|4890|0|0|2200|2200|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|CALL|14|23|7|16500|0|0|11000|9000|2000|0|0|0|.1518||0|||0||0||
T|TMLCO|201401|CAMP|14|23|1|2000|0|0|2000|111|0|0|1889|0|-.0123||0|||0||0||
T|TMLCO|201401|CAMT|14|23|7|16000|0|100|15900|4400|0|6000|2200|900|-.0408||0|||0||0||
T|TMLCO|201401|ELMD|14|23|10|25900|9700|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201401|ELNK|14|23|10|26400|0|100|20911|5611|0|0|0|6500|.0031||0|||0||0||
T|TMLCO|201401|EMAN|14|23|37|81998|0|300|42900|3450|0|300|2700|13100|-.0109||0|||0||0||
T|TMLCO|201401|EMMS|14|23|3|7800|0|0|5000|38|0|0|0|4962|.0682||0|||0||0||
T|TMLCO|201401|ENMD|14|23|1|2000|0|0|300|300|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ENPH|14|23|15|36460|0|0|30080|8079|0|0|9117|7484|.0211||0|||0||0||
T|TMLCO|201401|ICLD|14|23|10|20970|0|0|11970|4150|500|900|500|5920|-.0065||0|||0||0||
T|TMLCO|201401|ICPT|14|23|8|17500|0|200|8300|5023|500|977|0|2000|1.4949||0|||0||0||
T|TMLCO|201401|IDIX|14|23|4|12100|1918|0|3480|980|0|0|600|1900|.0308||0|||0||0||
T|TMLCO|201401|IDRA|14|23|3|8500|1500|0|3500|1500|0|0|0|2000|-.0071||0|||0||0||
T|TMLCO|201401|IFGL|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|IFMI|14|23|3|10000|0|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|IKAN|14|23|5|10000|0|0|6523|0|0|0|400|3700|-.0054||0|||0||0||
T|TMLCO|201401|MVIS|14|23|7|23800|3700|100|9300|2500|0|0|0|3600|-.0032||0|||0||0||
T|TMLCO|201401|MZOR|14|23|2|5000|4900|0|2000|0|0|19|1981|0|-.2001||0|||0||0||
T|TMLCO|201401|NANO|14|23|12|34630|6000|300|22525|9075|2000|2150|2800|3800|-.0276||0|||0||0||
T|TMLCO|201401|NAUH|14|23|4|9000|0|0|7700|100|2500|0|2400|300|.0365||0|||0||0||
T|TMLCO|201401|NAVB|14|23|10|26000|0|0|15200|100|0|3100|682|11318|.0156||0|||0||0||
T|TMLCO|201401|REXI|14|23|2|5888|0|0|5|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|RFIL|14|23|5|15500|1200|0|8000|2339|661|0|2000|0|-.0409||0|||0||0||
T|TMLCO|201401|RFMD|14|23|17|43760|8160|0|26936|0|500|1000|8836|10100|-.012||0|||0||0||
T|TMLCO|201401|RGEN|14|23|1|3850|0|0|800|800|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|RGLS|14|23|2|4000|0|0|2000|100|0|1900|0|0|-.01||0|||0||0||
T|TMLCO|201401|RIBT|14|23|1|3000|0|0|3000|500|0|60|100|2340|.1371||0|||0||0||
T|TMLCO|201401|RIGL|14|23|6|18000|0|0|5633|2633|0|0|0|1|-.01||0|||0||0||
T|TMLCO|201401|RIOM|14|23|3|7500|0|0|7500|2400|1200|800|600|2500|-.0049||0|||0||0||
T|TMLCO|201401|RITT|14|23|8|19100|2000|0|11500|0|0|100|400|6500|-.0018||0|||0||0||
T|TMLCO|201401|RJET|14|23|4|13410|0|500|5970|788|0|100|100|5482|.0677||0|||0||0||
T|TMLCO|201401|ACW|14|23|3|7000|0|0|3000|0|0|0|3000|0|.02||0|||0||0||
T|TMLCO|201401|ADX|14|23|3|6043|2000|1000|2368|1100|0|0|900|0|.0115||0|||0||0||
T|TMLCO|201401|AEB|14|23|3|8000|0|0|1313|854|0|0|69|390|-.0295||0|||0||0||
T|TMLCO|201401|AEF|14|23|1|2500|0|0|2500|700|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|AEH|14|23|1|2900|0|0|1303|0|0|0|0|200|-.0138||0|||0||0||
T|TMLCO|201401|AEK|14|23|3|8800|0|0|2614|1227|0|0|0|372|-.0579||0|||0||0||
T|TMLCO|201401|AEM|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|CCL|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CCM|14|23|1|2193|0|0|2193|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201401|CEM|14|23|5|13600|0|0|11600|8000|0|0|2035|1565|-.0418||0|||0||0||
T|TMLCO|201401|CFD|14|23|1|2314|0|100|2214|1200|0|0|0|1114|-.0141||0|||0||0||
T|TMLCO|201401|CFP|14|23|3|11350|0|0|600|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|EMF|14|23|2|7680|1720|0|1688|1688|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EMJ|14|23|2|5250|0|0|2133|1150|0|0|63|0|-.0814||0|||0||0||
T|TMLCO|201401|EMN|14|23|1|3200|0|0|3200|0|0|0|0|0|.61||0|||0||0||
T|TMLCO|201401|EMR|14|23|1|2073|0|0|2073|900|46|1127|0|0|-.0013||0|||0||0||
T|TMLCO|201401|EMZ|14|23|1|2000|0|0|2000|0|0|0|224|1700|-.1069||0|||0||0||
T|TMLCO|201401|END|14|23|3|7000|0|0|5000|3000|0|2000|0|0|-.0652||0|||0||0||
T|TMLCO|201401|ENT|14|23|4|14000|4500|0|2010|0|100|1900|0|0|-.0107||0|||0||0||
T|TMLCO|201401|ENX|14|23|1|2424|0|0|2424|0|0|0|0|2424|-.0057||0|||0||0||
T|TMLCO|201401|EOG|14|23|1|2000|0|0|2000|957|4|1039|0|0|.0871||0|||0||0||
T|TMLCO|201401|EOI|14|23|3|9890|6154|0|600|400|0|0|200|0|-.03||0|||0||0||
T|TMLCO|201401|EOT|14|23|3|6850|0|400|6450|4038|313|0|0|2499|.0333||0|||0||0||
T|TMLCO|201401|HDY|14|23|5|13300|2000|0|8800|3408|0|0|0|350|-.03||0|||0||0||
T|TMLCO|201401|HEB|14|23|8|23500|2000|0|14100|1400|1600|4000|0|4100|.0157||0|||0||0||
T|TMLCO|201401|HES|14|23|2|6000|0|0|4631|4631|0|0|0|0|-.0968||0|||0||0||
T|TMLCO|201401|HFC|14|23|5|10000|0|0|10000|500|5500|2000|2000|0|.1831||0|||0||0||
T|TMLCO|201401|LLY|14|23|3|7789|0|10|7779|5300|2489|0|0|0|.1415||0|||0||0||
T|TMLCO|201401|LPL|14|23|1|4000|0|0|4000|2900|0|0|1100|0|.01||0|||0||0||
T|TMLCO|201401|LQD|14|23|1|3000|0|500|2500|600|0|0|2400|0|.03||0|||0||0||
T|TMLCO|201401|LRN|14|23|2|4000|2000|0|2000|0|0|0|2000|0|.26||0|||0||0||
T|TMLCO|201401|NXC|14|23|6|15354|0|0|4346|0|0|0|196|1271|-.0232||0|||0||0||
T|TMLCO|201401|NXR|14|23|5|18708|0|0|3992|1122|0|0|0|2828|.0079||0|||0||0||
T|TMLCO|201401|NZH|14|23|2|5000|0|0|5000|1425|0|0|0|800|-.0243||0|||0||0||
T|TMLCO|201401|O-E|14|23|2|5500|800|0|3000|0|0|0|0|0|-.0199||0|||0||0||
T|TMLCO|201401|OCN|14|23|1|2500|0|0|2500|2500|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|ODP|14|23|26|72855|32490|0|38950|5525|5525|6800|7200|11800|.0067||0|||0||0||
T|TMLCO|201401|SCM|14|23|1|2000|0|0|1135|236|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201401|SDA|14|23|1|4000|0|0|4000|0|0|0|0|4000|.05||0|||0||0||
T|TMLCO|201401|SDR|14|23|10|23270|0|0|10300|4800|0|0|2510|2990|.0187||0|||0||0||
T|TMLCO|201401|SDS|14|23|10|21000|2000|0|11000|3100|5134|766|0|2000|-.0556||0|||0||0||
T|TMLCO|201401|SDY|14|23|3|7549|0|0|7549|2000|3003|0|2546|0|-.0036||0|||0||0||
T|TMLCO|201401|SEE|14|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201401|VGZ|14|23|8|25468|4000|0|12533|3105|0|200|5260|3968|.0075||0|||0||0||
T|TMLCO|201401|VHC|14|23|4|8500|0|0|975|600|140|100|0|135|-.1392||0|||0||0||
T|TMLCO|201401|VIV|14|23|1|3000|0|0|3000|0|0|0|300|2700|.0113||0|||0||0||
T|TMLCO|201401|VKI|14|23|1|2250|0|0|2250|0|0|0|2250|0|.01||0|||0||0||
T|TMLCO|201401|VLO|14|23|4|8000|0|1225|4775|4800|296|600|304|0|.1178||0|||0||0||
T|TMLCO|201401|VLP|14|23|1|2000|0|0|2000|100|1900|0|0|0|.14||0|||0||0||
T|TMLCO|201401|VLY|14|23|1|4100|0|0|4100|0|0|0|4100|0|.03||0|||0||0||
T|TMLCO|201401|VMO|14|23|2|5300|0|0|2900|0|0|0|2900|0|.01||0|||0||0||
T|TMLCO|201401|VMW|14|23|1|2800|0|0|2800|2800|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|ACET|14|23|4|8000|0|0|4008|408|800|800|2000|0|-.0701||0|||0||0||
T|TMLCO|201401|ACFN|14|23|4|8000|0|100|3158|1958|0|0|0|1300|.011||0|||0||0||
T|TMLCO|201401|ACHN|14|23|4|9699|0|0|5250|3049|2201|0|0|0|-.0557||0|||0||0||
T|TMLCO|201401|ACRE|14|23|2|4000|0|100|2200|1900|0|200|200|0|-.0796||0|||0||0||
T|TMLCO|201401|ACRX|14|23|8|20000|0|0|12543|400|0|0|6800|5243|.0036||0|||0||0||
T|TMLCO|201401|ACST|14|23|12|29200|11000|0|8300|100|100|1900|0|5900|-.0306||0|||0||0||
T|TMLCO|201401|ADAT|14|23|3|10000|0|0|7100|500|0|0|6600|0|.0154||0|||0||0||
T|TMLCO|201401|CBAK|14|23|1|2000|0|0|2000|0|0|0|200|1800|.046||0|||0||0||
T|TMLCO|201401|CBMX|14|23|19|48200|9000|100|29471|7621|0|3750|11619|4250|.0309||0|||0||0||
T|TMLCO|201401|CBRX|14|23|1|3500|0|0|3500|0|0|0|0|724|.0025||0|||0||0||
T|TMLCO|201401|CBSH|14|23|4|13968|4784|200|1800|608|0|0|0|1392|-.0004||0|||0||0||
T|TMLCO|201401|CCCL|14|23|6|12000|0|0|4000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201401|CCIH|14|23|2|6000|4000|0|2000|2000|0|0|0|0|-.2115||0|||0||0||
T|TMLCO|201401|ENZY|14|23|1|2710|0|100|2610|663|0|0|2047|0|.0786||0|||0||0||
T|TMLCO|201401|EONC|14|23|2|6000|2000|0|4000|1200|0|0|0|2800|.1385||0|||0||0||
T|TMLCO|201401|ERIC|14|23|1|2000|0|0|2000|0|0|0|0|300|.024||0|||0||0||
T|TMLCO|201401|ERII|14|23|2|6500|0|0|5199|2727|0|0|2472|0|-.0251||0|||0||0||
T|TMLCO|201401|EROC|14|23|9|23500|0|1000|18500|5584|0|3550|3000|7366|.0156||0|||0||0||
T|TMLCO|201401|EROS|14|23|1|2000|0|0|2000|67|0|0|1933|0|-.06||0|||0||0||
T|TMLCO|201401|ESNT|14|23|2|4200|0|0|3800|1700|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201401|ILMN|14|23|3|8000|0|0|8000|4150|900|0|2950|0|.6563||0|||0||0||
T|TMLCO|201401|IMGN|14|23|1|2000|0|0|2000|1021|979|0|0|0|.0351||0|||0||0||
T|TMLCO|201401|IMMU|14|23|6|16500|0|0|8100|4000|200|1800|500|1600|.0046||0|||0||0||
T|TMLCO|201401|IMMY|14|23|7|17200|4699|0|4000|0|2000|0|0|0|.0365||0|||0||0||
T|TMLCO|201401|IMOS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.1319||0|||0||0||
T|TMLCO|201401|IMRS|14|23|5|11000|3100|100|2700|200|500|1500|600|0|-.0116||0|||0||0||
T|TMLCO|201401|IMUC|14|23|31|84536|9920|0|58440|7593|2500|6736|7200|20211|.0021||0|||0||0||
T|TMLCO|201401|INAP|14|23|2|7000|0|0|7000|0|0|0|0|4000|.0154||0|||0||0||
T|TMLCO|201401|INCY|14|23|1|2000|0|0|2000|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201401|INDL|14|23|7|17500|0|0|15000|397|500|0|5700|5703|.0666||0|||0||0||
T|TMLCO|201401|INFI|14|23|1|3000|0|0|3000|1101|0|1899|0|0|-.0733||0|||0||0||
T|TMLCO|201401|INFN|14|23|2|7800|0|100|7700|3500|0|0|0|4300|-.0349||0|||0||0||
T|TMLCO|201401|NDRO|14|23|6|15500|200|0|11500|1662|0|0|22|4502|.0741||0|||0||0||
T|TMLCO|201401|NEON|14|23|1|2000|0|0|2000|0|0|0|1780|220|-.0098||0|||0||0||
T|TMLCO|201401|NEPT|14|23|3|7500|0|0|5500|2400|0|0|1100|2000|.0484||0|||0||0||
T|TMLCO|201401|NEWL|14|23|5|14890|2950|0|6000|4000|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201401|NEWT|14|23|1|3065|0|0|3065|0|0|0|3065|0|-.01||0|||0||0||
T|TMLCO|201401|NFBK|14|23|1|2350|0|0|2350|306|0|0|0|2044|.0074||0|||0||0||
T|TMLCO|201401|NFEC|14|23|8|16000|0|0|4000|0|0|0|0|100|.023||0|||0||0||
T|TMLCO|201401|NFLX|14|23|6|24600|0|0|19700|4910|7900|27|1990|267|-.1393||0|||0||0||
T|TMLCO|201401|NGLS|14|23|1|2100|0|0|2100|2100|0|0|0|0|-.0986||0|||0||0||
T|TMLCO|201401|NGPC|14|23|2|5200|0|0|2600|0|100|0|100|1239|-.0191||0|||0||0||
T|TMLCO|201401|NIHD|14|23|35|106000|16500|0|65300|8495|6722|9001|16000|22782|.0139||0|||0||0||
T|TMLCO|201401|NINE|14|23|2|4600|0|0|300|0|0|0|300|0|-.04||0|||0||0||
T|TMLCO|201401|RKUS|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201401|RLOC|14|23|6|16237|2600|0|9279|3840|997|0|27|2000|.0515||0|||0||0||
T|TMLCO|201401|RLYP|14|23|2|4700|0|0|4700|0|0|0|0|2000|.2909||0|||0||0||
T|TMLCO|201401|RNDY|14|23|3|7500|0|0|2500|2500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ROSG|14|23|7|17499|0|0|12499|624|3000|4976|0|0|.0053||0|||0||0||
T|TMLCO|201401|ROYL|14|23|6|16000|0|0|6000|871|0|0|3576|924|.033||0|||0||0||
T|TMLCO|201401|AEO|14|23|10|32738|0|200|22638|2492|8100|287|3413|8546|.0241||0|||0||0||
T|TMLCO|201401|AEP|14|23|3|7900|0|0|7900|851|0|0|7049|0|.0743||0|||0||0||
T|TMLCO|201401|AER|14|23|1|2000|0|0|2000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|AEV|14|23|4|9000|0|0|2441|0|0|0|741|0|.0023||0|||0||0||
T|TMLCO|201401|AFA|14|23|2|8000|0|0|2500|0|0|0|0|2500|-.016||0|||0||0||
T|TMLCO|201401|AFT|14|23|2|5460|0|0|1382|1382|0|0|0|0|-.0471||0|||0||0||
T|TMLCO|201401|AGI|14|23|1|2000|0|0|2000|0|2000|0|0|0|.05||0|||0||0||
T|TMLCO|201401|AGQ|14|23|6|21000|0|0|7700|4700|0|0|3000|0|.0843||0|||0||0||
T|TMLCO|201401|CHI|14|23|1|3977|0|0|3977|0|0|0|0|0|.029||0|||0||0||
T|TMLCO|201401|CHK|14|23|9|30100|0|700|27200|9500|2042|1262|14996|100|.0185||0|||0||0||
T|TMLCO|201401|CHL|14|23|4|11570|0|0|9570|3018|0|0|3052|0|.1002||0|||0||0||
T|TMLCO|201401|CHS|14|23|1|2218|0|0|2218|0|0|0|0|2218|.03||0|||0||0||
T|TMLCO|201401|CHW|14|23|2|9238|0|0|4619|3403|1216|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CIE|14|23|1|2000|0|0|2000|1900|0|100|0|0|.0194||0|||0||0||
T|TMLCO|201401|CIG|14|23|4|9000|0|0|7000|900|0|2500|1491|2109|.0152||0|||0||0||
T|TMLCO|201401|CIK|14|23|7|19400|403|0|6325|0|0|0|3000|100|-.0002||0|||0||0||
T|TMLCO|201401|CIM|14|23|22|63238|4880|0|16950|0|0|0|2150|11340|-.0002||0|||0||0||
T|TMLCO|201401|EOX|14|23|2|4000|0|0|2000|0|0|0|0|2000|.026||0|||0||0||
T|TMLCO|201401|EPB|14|23|1|3089|0|400|500|900|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EPD|14|23|3|10550|0|200|10350|3000|0|0|4050|3500|.025||0|||0||0||
T|TMLCO|201401|EPI|14|23|3|10000|0|1000|9000|7169|2000|0|71|760|-.0086||0|||0||0||
T|TMLCO|201401|EPM|14|23|1|2000|0|0|129|0|0|0|93|0|-.0556||0|||0||0||
T|TMLCO|201401|EPU|14|23|2|4200|0|0|2100|500|0|1000|0|600|-.0205||0|||0||0||
T|TMLCO|201401|ERB|14|23|4|9500|0|0|7500|500|2000|0|1800|0|-.0239||0|||0||0||
T|TMLCO|201401|ERJ|14|23|1|2500|0|0|2500|600|0|0|0|1900|.0284||0|||0||0||
T|TMLCO|201401|ERS|14|23|2|4090|0|0|1900|0|0|0|1900|0|-.26||0|||0||0||
T|TMLCO|201401|HGG|14|23|2|6000|0|500|2500|3000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|HGT|14|23|5|11030|4000|0|5030|0|0|0|0|5030|-.0003||0|||0||0||
T|TMLCO|201401|HIL|14|23|3|6000|0|0|2250|0|1790|210|0|0|.0516||0|||0||0||
T|TMLCO|201401|HLF|14|23|4|12800|0|0|12800|7300|3000|0|0|2500|-.2287||0|||0||0||
T|TMLCO|201401|HMY|14|23|9|21500|0|0|10000|0|961|0|2839|6200|.0042||0|||0||0||
T|TMLCO|201401|LSG|14|23|4|14297|0|100|3900|4000|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201401|LSI|14|23|5|12195|0|0|6400|0|0|0|2000|0|.0009||0|||0||0||
T|TMLCO|201401|LUK|14|23|4|9500|3299|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|LUV|14|23|5|14300|0|0|8300|0|0|2000|1390|4910|.1392||0|||0||0||
T|TMLCO|201401|LVS|14|23|2|5730|0|0|5630|4400|1230|0|0|0|.2118||0|||0||0||
T|TMLCO|201401|LYG|14|23|3|9000|0|0|9000|0|0|3000|0|3000|.01||0|||0||0||
T|TMLCO|201401|OFG|14|23|3|6600|2000|0|2300|1200|0|0|0|0|-.1714||0|||0||0||
T|TMLCO|201401|ONP|14|23|6|16500|0|1100|7974|4900|0|0|0|4174|-.0071||0|||0||0||
T|TMLCO|201401|OPK|14|23|11|29073|4800|0|22516|1886|1600|300|8530|10200|.0228||0|||0||0||
T|TMLCO|201401|ORC|14|23|5|13000|0|0|13000|1451|0|300|900|5260|-.0078||0|||0||0||
T|TMLCO|201401|ORM|14|23|1|2442|0|0|450|300|0|0|0|0|-.0733||0|||0||0||
T|TMLCO|201401|OSM|14|23|1|4500|0|0|3721|2400|0|0|1221|0|-.0326||0|||0||0||
T|TMLCO|201401|OSN|14|23|1|2000|0|0|2000|0|0|0|0|1600|-.044||0|||0||0||
T|TMLCO|201401|SGI|14|23|1|2000|0|0|2000|1600|0|0|400|0|.096||0|||0||0||
T|TMLCO|201401|SHO|14|23|2|6000|0|0|5033|3033|0|0|2000|0|.0018||0|||0||0||
T|TMLCO|201401|SID|14|23|8|20955|0|0|11900|4400|0|687|4313|2500|-.0016||0|||0||0||
T|TMLCO|201401|SIR|14|23|1|3590|0|0|3590|66|0|100|0|100|-.0161||0|||0||0||
T|TMLCO|201401|SJI|14|23|6|12500|0|100|9136|4346|0|54|4836|0|-.025||0|||0||0||
T|TMLCO|201401|SJM|14|23|1|3000|0|0|3000|0|0|0|49|0|.0564||0|||0||0||
T|TMLCO|201401|SKF|14|23|24|63133|0|405|25122|7366|7928|4422|3611|2200|-.0057||0|||0||0||
T|TMLCO|201401|SKH|14|23|1|4000|0|100|3900|1808|33|0|0|2159|-.0054||0|||0||0||
T|TMLCO|201401|VNQ|14|23|1|3450|0|0|3450|800|0|2650|0|0|-.1152||0|||0||0||
T|TMLCO|201401|VNR|14|23|2|5533|0|0|3311|360|0|0|0|2951|-.0763||0|||0||0||
T|TMLCO|201401|VRS|14|23|9|22000|0|0|10320|0|3000|3220|4000|100|.0204||0|||0||0||
T|TMLCO|201401|VSB|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0187||0|||0||0||
T|TMLCO|201401|VSH|14|23|2|6000|0|0|6000|0|0|3000|3000|0|-.07||0|||0||0||
T|TMLCO|201401|VSS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0||
T|TMLCO|201401|VTA|14|23|1|2000|0|0|2000|1113|0|600|287|0|.02||0|||0||0||
T|TMLCO|201401|ADMP|14|23|1|2000|0|0|2000|779|0|0|0|1221|-.0561||0|||0||0||
T|TMLCO|201401|ADXS|14|23|6|13190|0|0|13190|1700|300|1100|2900|5190|-.0283||0|||0||0||
T|TMLCO|201401|AEZS|14|23|13|38112|4296|0|14816|400|196|0|0|8420|.0146||0|||0||0||
T|TMLCO|201401|AFFX|14|23|2|5000|0|0|2500|227|0|2273|0|0|.03||0|||0||0||
T|TMLCO|201401|CCXI|14|23|2|5000|3000|0|784|620|0|0|164|0|-.1||0|||0||0||
T|TMLCO|201401|CDNS|14|23|1|2800|0|0|2800|0|0|2800|0|0|.01||0|||0||0||
T|TMLCO|201401|CDTI|14|23|10|24966|3900|0|13883|4656|1144|2000|3483|2600|-.0272||0|||0||0||
T|TMLCO|201401|CDXS|14|23|3|6500|0|0|4500|1400|2000|0|100|1000|-.0198||0|||0||0||
T|TMLCO|201401|CDZI|14|23|4|8000|0|0|3800|3200|0|0|0|600|.0037||0|||0||0||
T|TMLCO|201401|CECO|14|23|4|12000|0|2600|6400|2800|0|0|4200|0|.0589||0|||0||0||
T|TMLCO|201401|CELG|14|23|7|17000|0|0|13324|6624|4400|2300|0|0|.3697||0|||0||0||
T|TMLCO|201401|CELP|14|23|5|13000|0|0|6500|100|0|0|600|5800|.0203||0|||0||0||
T|TMLCO|201401|CEMP|14|23|8|25953|16651|200|10171|7030|0|1321|0|2020|.0386||0|||0||0||
T|TMLCO|201401|CERE|14|23|6|20500|4000|0|13119|1400|0|0|0|4719|-.0015||0|||0||0||
T|TMLCO|201401|CERS|14|23|5|14000|0|700|13300|6300|0|0|2700|5000|.0171||0|||0||0||
T|TMLCO|201401|CETV|14|23|1|3000|0|0|3000|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|ESRT|14|23|1|2400|0|200|100|300|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ETAK|14|23|3|8000|2324|0|2000|300|0|0|0|700|-.008||0|||0||0||
T|TMLCO|201401|ETRM|14|23|8|18806|2000|100|8322|4788|0|0|1634|2000|.0037||0|||0||0||
T|TMLCO|201401|EUFN|14|23|2|4000|0|0|4000|0|2100|1900|0|0|-.0303||0|||0||0||
T|TMLCO|201401|EVEP|14|23|3|8563|0|0|5563|837|0|0|2600|2126|.1652||0|||0||0||
T|TMLCO|201401|EVOK|14|23|5|11770|4170|0|2500|1812|0|0|688|0|.0374||0|||0||0||
T|TMLCO|201401|EVOL|14|23|1|3000|0|0|3000|0|0|0|0|17|.5123||0|||0||0||
T|TMLCO|201401|EWBC|14|23|1|2474|0|100|2374|536|0|0|1938|0|.1178||0|||0||0||
T|TMLCO|201401|EXAM|14|23|1|2500|0|0|2500|1700|800|0|0|0|-.0888||0|||0||0||
T|TMLCO|201401|EXEL|14|23|5|13000|0|0|10500|2500|0|0|4900|3100|-.0203||0|||0||0||
T|TMLCO|201401|INFU|14|23|3|6500|0|0|6500|2000|0|0|2000|2500|.0062||0|||0||0||
T|TMLCO|201401|INOD|14|23|1|4000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|INPH|14|23|1|2000|0|0|1700|1700|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|INTC|14|23|14|38011|0|0|29460|4200|5800|600|14260|4600|-.0146||0|||0||0||
T|TMLCO|201401|INTL|14|23|8|18000|0|0|10777|6700|0|2681|1226|170|-.0164||0|||0||0||
T|TMLCO|201401|INTT|14|23|1|2000|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INUV|14|23|10|25200|5800|100|15100|10200|100|0|2400|0|-.0047||0|||0||0||
T|TMLCO|201401|INVE|14|23|5|13674|0|0|4274|400|0|0|400|3474|.0068||0|||0||0||
T|TMLCO|201401|INVN|14|23|15|33344|0|1043|18951|7140|5100|271|5404|2079|.0197||0|||0||0||
T|TMLCO|201401|INWK|14|23|2|6000|0|0|3530|329|0|0|3001|200|.0325||0|||0||0||
T|TMLCO|201401|INXX|14|23|2|5600|0|0|2800|1700|0|0|1100|0|.0218||0|||0||0||
T|TMLCO|201401|IPAR|14|23|1|3000|0|0|3000|200|0|0|0|0|.068||0|||0||0||
T|TMLCO|201401|NLST|14|23|17|49775|8000|0|27175|2669|5200|2431|200|10200|.0013||0|||0||0||
T|TMLCO|201401|NNVC|14|23|4|9571|0|0|6569|998|300|0|700|1000|-.0295||0|||0||0||
T|TMLCO|201401|NOAH|14|23|29|62217|4000|100|34194|14401|1320|2000|4644|9929|.0576||0|||0||0||
T|TMLCO|201401|NPSP|14|23|1|2000|0|0|2000|674|0|163|1163|0|.2298||0|||0||0||
T|TMLCO|201401|NSPH|14|23|5|11000|0|500|5500|2000|0|0|2000|2000|.042||0|||0||0||
T|TMLCO|201401|NSSC|14|23|3|11021|0|0|6970|2950|50|0|500|3470|.112||0|||0||0||
T|TMLCO|201401|ROYT|14|23|2|4000|0|200|3800|1012|0|0|0|2988|.0172||0|||0||0||
T|TMLCO|201401|RSOL|14|23|15|39612|5800|100|27212|5749|2300|6197|5557|5009|.0123||0|||0||0||
T|TMLCO|201401|RTRX|14|23|2|4500|0|0|2600|1100|0|0|0|1500|.2885||0|||0||0||
T|TMLCO|201401|RVBD|14|23|2|8000|0|680|6991|3671|0|0|4000|0|.1229||0|||0||0||
T|TMLCO|201401|RVLT|14|23|5|12000|2000|0|8000|0|0|0|3100|4106|.0034||0|||0||0||
T|TMLCO|201401|RVSB|14|23|4|9000|0|0|2000|665|0|0|1335|0|.06||0|||0||0||
T|TMLCO|201401|AGX|14|23|2|6142|0|100|6042|4715|883|535|9|0|.0895||0|||0||0||
T|TMLCO|201401|AHP|14|23|2|4000|0|0|4000|3012|0|0|88|900|-.0258||0|||0||0||
T|TMLCO|201401|AIB|14|23|1|2500|0|0|2500|250|0|2250|0|0|.0404||0|||0||0||
T|TMLCO|201401|AIG|14|23|4|10700|2000|1400|7300|6863|600|1237|0|0|-.0036||0|||0||0||
T|TMLCO|201401|AIY|14|23|20|48237|0|0|12653|4011|1426|500|463|5637|.0153||0|||0||0||
T|TMLCO|201401|AIZ|14|23|1|3000|0|200|2800|2462|0|0|538|0|.0954||0|||0||0||
T|TMLCO|201401|AKG|14|23|4|15800|0|0|15800|2800|0|900|4300|2900|-.007||0|||0||0||
T|TMLCO|201401|AKS|14|23|13|36700|0|0|21219|400|2000|2500|13925|2394|.0102||0|||0||0||
T|TMLCO|201401|CLF|14|23|21|61000|2000|800|35905|10699|4506|7320|12680|1500|.0615||0|||0||0||
T|TMLCO|201401|CLM|14|23|11|30800|0|0|15222|0|0|0|0|11200|.0077||0|||0||0||
T|TMLCO|201401|CLR|14|23|1|3500|0|0|3500|0|0|0|0|3500|1.6409||0|||0||0||
T|TMLCO|201401|CMO|14|23|2|6200|0|0|6200|200|0|1300|2400|500|-.0026||0|||0||0||
T|TMLCO|201401|CMS|14|23|1|4687|0|0|4687|188|0|0|4499|0|.0492||0|||0||0||
T|TMLCO|201401|ERY|14|23|1|2000|0|0|2000|0|0|2000|0|0|.05||0|||0||0||
T|TMLCO|201401|ESV|14|23|6|16600|0|400|9704|2604|1000|1400|2700|2400|.0312||0|||0||0||
T|TMLCO|201401|ETF|14|23|1|4307|0|0|3026|226|0|0|2500|300|-.02||0|||0||0||
T|TMLCO|201401|ETH|14|23|3|6500|0|0|4200|0|0|625|1375|2000|-.1067||0|||0||0||
T|TMLCO|201401|ETJ|14|23|4|8122|0|0|6000|214|0|0|2000|1786|.0032||0|||0||0||
T|TMLCO|201401|ETN|14|23|1|3000|0|0|3000|1000|0|2000|0|0|.4935||0|||0||0||
T|TMLCO|201401|ETO|14|23|3|10310|0|0|4565|2890|0|0|1032|643|-.0447||0|||0||0||
T|TMLCO|201401|ETP|14|23|8|26892|6300|155|15414|3921|5882|0|3766|2000|.1264||0|||0||0||
T|TMLCO|201401|ETR|14|23|1|2000|0|0|2000|2000|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|HOS|14|23|1|2000|0|0|2000|0|2000|0|0|0|.29||0|||0||0||
T|TMLCO|201401|HOV|14|23|8|23249|2340|0|16909|800|0|0|6000|6109|.0228||0|||0||0||
T|TMLCO|201401|HPP|14|23|1|3000|0|0|3000|100|200|2700|0|0|.0293||0|||0||0||
T|TMLCO|201401|HPQ|14|23|2|5000|0|0|5000|0|144|1856|3000|0|-.058||0|||0||0||
T|TMLCO|201401|HPS|14|23|1|2000|0|0|2000|100|0|0|1900|0|.02||0|||0||0||
T|TMLCO|201401|HQH|14|23|2|4000|2000|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|MAS|14|23|3|9500|0|1715|7361|4076|0|2000|3000|0|-.0497||0|||0||0||
T|TMLCO|201401|MAV|14|23|9|29000|0|0|14495|1382|0|0|3218|5095|.0035||0|||0||0||
T|TMLCO|201401|MCA|14|23|3|8915|0|0|6606|0|0|0|0|2666|-.0071||0|||0||0||
T|TMLCO|201401|MCC|14|23|1|2500|0|0|2500|493|0|600|900|507|-.0028||0|||0||0||
T|TMLCO|201401|MCP|14|23|24|68510|8798|100|44932|8702|13700|5198|10500|3932|.0038||0|||0||0||
T|TMLCO|201401|MCR|14|23|4|12000|0|0|7800|0|100|0|500|1800|-.01||0|||0||0||
T|TMLCO|201401|MDC|14|23|1|3500|0|0|3500|1400|0|2100|0|0|.086||0|||0||0||
T|TMLCO|201401|MDR|14|23|6|17000|0|0|3000|1704|0|0|1296|0|.03||0|||0||0||
T|TMLCO|201401|OXF|14|23|7|19614|6800|0|9614|2200|0|0|1700|1828|.0059||0|||0||0||
T|TMLCO|201401|OXM|14|23|3|7898|0|0|51|0|0|0|0|51|-.71||0|||0||0||
T|TMLCO|201401|OXY|14|23|2|4000|0|0|4000|2000|0|0|2000|0|-.0799||0|||0||0||
T|TMLCO|201401|OZM|14|23|8|20500|0|1600|18900|5280|0|0|8220|2000|.0409||0|||0||0||
T|TMLCO|201401|PAA|14|23|1|2000|0|0|2000|400|0|1600|0|0|-.04||0|||0||0||
T|TMLCO|201401|PAL|14|23|26|70886|6000|300|54660|15469|7524|11886|13881|3800|-.0064||0|||0||0||
T|TMLCO|201401|PAY|14|23|1|2000|0|0|2000|1000|1000|0|0|0|.095||0|||0||0||
T|TMLCO|201401|PBR|14|23|54|214402|106250|13015|88068|58835|12500|9383|8009|12356|-.0035||0|||0||0||
T|TMLCO|201401|SKY|14|23|2|5000|2500|0|2500|605|0|0|1800|0|.0727||0|||0||0||
T|TMLCO|201401|SLA|14|23|3|6900|0|0|1908|1100|400|0|408|0|.0005||0|||0||0||
T|TMLCO|201401|SLB|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|SLV|14|23|1|2000|0|0|800|0|100|0|700|0|.03||0|||0||0||
T|TMLCO|201401|SLW|14|23|7|16500|0|3030|11570|7400|2700|1500|3000|0|.0545||0|||0||0||
T|TMLCO|201401|SMI|14|23|4|11388|0|0|11388|2700|0|3300|2388|0|-.0009||0|||0||0||
T|TMLCO|201401|SMM|14|23|2|4000|0|0|900|900|0|0|0|0|-.0289||0|||0||0||
T|TMLCO|201401|SNE|14|23|3|6000|0|0|6000|2000|300|100|3600|0|-.0433||0|||0||0||
T|TMLCO|201401|VTG|14|23|9|28050|3000|0|19850|4000|0|0|1800|4600|-.0063||0|||0||0||
T|TMLCO|201401|VTR|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.103||0|||0||0||
T|TMLCO|201401|VVC|14|23|1|2272|0|0|826|826|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|VVR|14|23|5|16800|6800|0|10000|3500|0|0|500|3000|.0065||0|||0||0||
T|TMLCO|201401|VWO|14|23|1|2450|0|0|2450|0|2450|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VYM|14|23|1|4200|0|0|4200|0|725|3475|0|0|.0145||0|||0||0||
T|TMLCO|201401|WAB|14|23|1|3000|0|0|3000|1391|0|1609|0|0|-.0046||0|||0||0||
T|TMLCO|201401|WAC|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.1704||0|||0||0||
T|TMLCO|201401|WAG|14|23|1|2499|0|400|1799|1200|9|0|990|0|.001||0|||0||0||
T|TMLCO|201401|WCG|14|23|1|2000|0|0|2000|0|1000|350|0|650|-.1023||0|||0||0||
T|TMLCO|201401|AFSI|14|23|3|7000|0|200|4110|2400|0|0|0|1910|.0229||0|||0||0||
T|TMLCO|201401|AGEN|14|23|5|12000|0|200|6800|2479|100|0|2200|2221|.0155||0|||0||0||
T|TMLCO|201401|AGNC|14|23|5|12889|0|0|7889|0|3200|0|0|4689|-.0458||0|||0||0||
T|TMLCO|201401|AGRO|14|23|1|3500|0|0|3500|3500|0|0|0|0|-.1202||0|||0||0||
T|TMLCO|201401|AHGP|14|23|3|11054|317|0|4000|300|400|185|113|3002|.2829||0|||0||0||
T|TMLCO|201401|AIG+|14|23|2|6000|0|0|6000|106|0|0|0|5894|-.028||0|||0||0||
T|TMLCO|201401|AINV|14|23|4|11200|0|0|9428|0|2000|0|0|2000|-.0011||0|||0||0||
T|TMLCO|201401|CGEN|14|23|3|6000|2000|0|2000|0|0|0|1200|800|-.013||0|||0||0||
T|TMLCO|201401|CHGG|14|23|2|6000|2900|0|3000|0|350|0|400|2250|-.01||0|||0||0||
T|TMLCO|201401|CHKR|14|23|2|4000|0|0|4000|0|0|0|0|731|.0426||0|||0||0||
T|TMLCO|201401|CHMT|14|23|1|2000|0|300|1700|481|0|0|0|1519|-.0013||0|||0||0||
T|TMLCO|201401|CHTP|14|23|28|81041|11153|0|47009|11178|2300|4300|21062|8169|.0225||0|||0||0||
T|TMLCO|201401|EXFO|14|23|1|2000|0|0|100|0|100|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EXLP|14|23|1|4000|0|0|4000|0|0|0|4000|0|.46||0|||0||0||
T|TMLCO|201401|EXPE|14|23|2|4100|0|0|2100|2072|28|0|0|0|.6755||0|||0||0||
T|TMLCO|201401|EZCH|14|23|12|24000|6744|0|6000|338|0|0|2000|0|.0932||0|||0||0||
T|TMLCO|201401|FATE|14|23|1|2000|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201401|FCEL|14|23|47|127534|16349|0|51525|1200|6500|6800|9500|20825|.0082||0|||0||0||
T|TMLCO|201401|FCSC|14|23|1|4200|0|0|4149|1000|0|0|0|437|.0105||0|||0||0||
T|TMLCO|201401|IPCI|14|23|2|5000|3000|0|78|0|0|0|0|78|-.01||0|||0||0||
T|TMLCO|201401|IPFF|14|23|2|4236|0|0|2118|2118|0|0|0|0|.2104||0|||0||0||
T|TMLCO|201401|IPWR|14|23|3|7900|0|0|5900|700|1300|0|0|0|.322||0|||0||0||
T|TMLCO|201401|IRDM|14|23|9|29500|0|0|22889|11600|0|100|517|9072|.0044||0|||0||0||
T|TMLCO|201401|IRWD|14|23|3|6732|6732|0|1866|1866|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ISIS|14|23|2|8000|0|0|8000|4000|0|0|0|4000|.38||0|||0||0||
T|TMLCO|201401|ISLE|14|23|1|2000|0|0|2000|0|45|0|996|959|-.0661||0|||0||0||
T|TMLCO|201401|ITMN|14|23|2|4500|0|700|3800|3201|0|0|0|1299|.0706||0|||0||0||
T|TMLCO|201401|NTWK|14|23|2|4000|0|0|2000|700|0|0|0|1300|-.0254||0|||0||0||
T|TMLCO|201401|NUAN|14|23|10|27400|2000|2840|15460|8000|0|1900|7600|800|-.0664||0|||0||0||
T|TMLCO|201401|NUGT|14|23|4|10100|2000|0|4700|100|0|2900|1700|0|.1204||0|||0||0||
T|TMLCO|201401|NURO|14|23|6|17000|0|0|8900|200|0|0|4700|4000|.0252||0|||0||0||
T|TMLCO|201401|NVAX|14|23|16|42300|4000|0|24985|3485|3000|3000|10200|5300|.0251||0|||0||0||
T|TMLCO|201401|NVDA|14|23|1|3150|0|0|3150|0|0|0|3150|0|.11||0|||0||0||
T|TMLCO|201401|NVGN|14|23|3|6955|0|200|2446|2000|0|0|0|0|.1154||0|||0||0||
T|TMLCO|201401|NW-C|14|23|1|4000|0|0|7|0|0|0|7|0|-.05||0|||0||0||
T|TMLCO|201401|NWBO|14|23|25|73000|0|100|36246|8200|200|2226|16420|9300|-.0016||0|||0||0||
T|TMLCO|201401|SAND|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.022||0|||0||0||
T|TMLCO|201401|SANW|14|23|5|12800|0|0|7900|1500|500|100|3700|2100|-.0106||0|||0||0||
T|TMLCO|201401|SARA|14|23|16|56930|16900|0|20330|2160|0|0|100|0|-.0048||0|||0||0||
T|TMLCO|201401|SBCF|14|23|1|2000|0|0|919|919|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SBUX|14|23|4|8450|0|1700|4750|4150|2300|0|0|0|.1429||0|||0||0||
T|TMLCO|201401|SCCO|14|23|2|5000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201401|SCHA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.04||0|||0||0||
T|TMLCO|201401|SCHF|14|23|1|3000|0|0|3000|3000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|C|14|23|20|61500|5000|0|39400|10017|7084|10228|11400|671|.0472||0|||0||0||
T|TMLCO|201401|E|14|23|4|15500|0|0|4162|3362|800|0|0|0|.1311||0|||0||0||
T|TMLCO|201401|F|14|23|67|170255|4000|3410|123525|23810|11054|24635|37537|27064|.0027||0|||0||0||
T|TMLCO|201401|ALL|14|23|3|8795|0|500|8295|3000|5795|0|0|0|.1872||0|||0||0||
T|TMLCO|201401|ALU|14|23|43|109264|2000|0|68864|6000|3650|4364|29300|20650|-.0061||0|||0||0||
T|TMLCO|201401|AMC|14|23|8|19000|0|0|9000|2300|300|400|6000|0|.0701||0|||0||0||
T|TMLCO|201401|AMD|14|23|89|233314|27150|0|135820|10268|5602|9259|31101|61890|.0063||0|||0||0||
T|TMLCO|201401|ANF|14|23|1|3000|0|0|3000|0|3000|0|0|0|.05||0|||0||0||
T|TMLCO|201401|ANH|14|23|1|2111|0|0|2111|0|0|0|0|2111|.01||0|||0||0||
T|TMLCO|201401|ANR|14|23|6|15000|0|0|7000|0|2000|0|5000|0|.0129||0|||0||0||
T|TMLCO|201401|CNQ|14|23|2|4000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201401|COF|14|23|1|3000|0|0|3000|3000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|COH|14|23|1|3000|0|0|3000|0|0|0|3000|0|.05||0|||0||0||
T|TMLCO|201401|COT|14|23|3|10000|0|0|3900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CPE|14|23|2|6000|0|100|5900|924|0|0|700|1300|-.0015||0|||0||0||
T|TMLCO|201401|ETX|14|23|3|10200|0|0|4194|550|0|0|500|2344|-.0222||0|||0||0||
T|TMLCO|201401|ETY|14|23|2|9120|0|0|9120|8975|0|0|0|145|.0096||0|||0||0||
T|TMLCO|201401|EUO|14|23|1|3000|0|0|3000|900|0|0|2100|0|-.024||0|||0||0||
T|TMLCO|201401|EVF|14|23|2|7000|0|600|1700|1900|400|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EVM|14|23|4|10326|0|0|6200|2705|0|0|100|2500|-.0107||0|||0||0||
T|TMLCO|201401|EVO|14|23|1|2000|0|0|900|300|0|0|0|600|-.0167||0|||0||0||
T|TMLCO|201401|EWH|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0||
T|TMLCO|201401|HRT|14|23|1|2100|0|0|399|398|0|0|0|0|-.0848||0|||0||0||
T|TMLCO|201401|HST|14|23|3|6000|0|0|5800|0|0|2000|0|3800|.0131||0|||0||0||
T|TMLCO|201401|HTA|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|HTH|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0559||0|||0||0||
T|TMLCO|201401|HTM|14|23|8|20200|0|0|12800|0|2000|0|4586|0|.0045||0|||0||0||
T|TMLCO|201401|HTR|14|23|1|4000|0|0|186|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|HTZ|14|23|2|6000|0|1300|4700|4000|0|0|2000|0|.1286||0|||0||0||
T|TMLCO|201401|HUN|14|23|1|4000|0|0|4000|0|0|0|1153|2847|-.042||0|||0||0||
T|TMLCO|201401|HXL|14|23|1|4319|0|200|4119|4319|0|0|0|0|-.1419||0|||0||0||
T|TMLCO|201401|HXM|14|23|2|6000|2000|0|4000|0|0|4000|0|0|.01||0|||0||0||
T|TMLCO|201401|HYB|14|23|6|14680|1680|0|2814|1414|200|600|74|526|-.0242||0|||0||0||
T|TMLCO|201401|MDW|14|23|4|14040|0|0|3820|0|0|0|0|3820|-.01||0|||0||0||
T|TMLCO|201401|MEA|14|23|3|6379|2000|0|4379|1200|800|0|0|0|.0172||0|||0||0||
T|TMLCO|201401|MEN|14|23|3|6500|0|0|3400|0|0|0|0|2000|.0079||0|||0||0||
T|TMLCO|201401|MEP|14|23|9|22500|0|0|15600|4345|100|0|0|5945|.0753||0|||0||0||
T|TMLCO|201401|MET|14|23|4|13469|0|30|13439|4611|600|205|8053|0|-.006||0|||0||0||
T|TMLCO|201401|MFI|14|23|7|26100|4500|0|10994|564|100|0|0|10330|.03||0|||0||0||
T|TMLCO|201401|MFL|14|23|2|4100|0|0|3098|0|200|100|800|1700|-.0284||0|||0||0||
T|TMLCO|201401|MFM|14|23|3|9000|3000|0|3903|300|0|0|400|1000|-.0047||0|||0||0||
T|TMLCO|201401|PCG|14|23|2|6300|3000|0|3300|1200|0|208|1892|0|.071||0|||0||0||
T|TMLCO|201401|PCI|14|23|7|23031|0|0|12385|3000|54|3700|4446|1185|.0006||0|||0||0||
T|TMLCO|201401|PCL|14|23|2|5000|0|300|4700|1440|0|0|660|2900|.1378||0|||0||0||
T|TMLCO|201401|PCM|14|23|2|4125|0|0|4125|378|0|0|0|100|-.0152||0|||0||0||
T|TMLCO|201401|PCN|14|23|1|2500|0|0|2500|100|0|0|2400|0|.0601||0|||0||0||
T|TMLCO|201401|PCO|14|23|2|6000|0|0|3000|0|0|0|100|1000|-.01||0|||0||0||
T|TMLCO|201401|PDI|14|23|6|16200|2900|0|12471|4994|0|0|6820|457|-.0283||0|||0||0||
T|TMLCO|201401|PDN|14|23|1|2720|0|600|2120|900|1820|0|0|0|.4489||0|||0||0||
T|TMLCO|201401|PED|14|23|2|6000|0|0|2900|0|0|0|0|100|.019||0|||0||0||
T|TMLCO|201401|SNV|14|23|11|30444|0|0|15900|0|0|0|3900|10000|.0027||0|||0||0||
T|TMLCO|201401|SNX|14|23|2|7868|3934|0|200|200|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|SNY|14|23|3|7000|0|0|7000|3933|0|0|3067|0|.0449||0|||0||0||
T|TMLCO|201401|SOL|14|23|8|23364|0|0|13850|4550|0|3300|3100|2900|.0156||0|||0||0||
T|TMLCO|201401|SPN|14|23|9|25500|3500|900|13600|2300|200|0|8902|3098|-.0002||0|||0||0||
T|TMLCO|201401|SPU|14|23|2|4000|0|0|1702|1702|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201401|SPY|14|23|1|2400|0|0|2400|2400|0|0|0|0|.3204||0|||0||0||
T|TMLCO|201401|WEN|14|23|10|30900|0|0|20000|0|0|0|6100|11400|.0005||0|||0||0||
T|TMLCO|201401|WFC|14|23|2|7950|0|0|4000|900|1601|1040|459|0|-.0335||0|||0||0||
T|TMLCO|201401|WFM|14|23|1|2000|0|0|2000|0|0|0|184|1816|-.1032||0|||0||0||
T|TMLCO|201401|WFT|14|23|4|9350|2000|0|5350|100|2900|2350|0|0|.0885||0|||0||0||
T|TMLCO|201401|WHX|14|23|3|6900|0|100|3300|1000|0|0|0|1800|.0029||0|||0||0||
T|TMLCO|201401|WIA|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|WIN|14|23|16|41849|4100|0|23128|0|0|0|6626|16502|.007||0|||0||0||
T|TMLCO|201401|ALSK|14|23|4|9500|2000|0|2500|0|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201401|ALTI|14|23|9|18000|0|100|1980|1070|0|200|810|0|.0021||0|||0||0||
T|TMLCO|201401|AMAG|14|23|8|18000|0|200|11800|820|2700|2116|0|4000|.0428||0|||0||0||
T|TMLCO|201401|AMAT|14|23|2|4000|0|0|4000|0|0|0|4000|0|-.01||0|||0||0||
T|TMLCO|201401|AMBA|14|23|1|2300|0|0|2300|1400|900|0|0|0|-.5617||0|||0||0||
T|TMLCO|201401|AMBC|14|23|2|4000|0|0|2000|800|0|100|1100|0|.0555||0|||0||0||
T|TMLCO|201401|AMBT|14|23|3|8700|0|0|5993|900|0|0|0|0|.0129||0|||0||0||
T|TMLCO|201401|AMCC|14|23|5|13000|0|1100|7600|2422|0|700|1923|3655|-.0045||0|||0||0||
T|TMLCO|201401|AMCN|14|23|4|13000|0|0|6000|4300|0|0|200|1500|.0767||0|||0||0||
T|TMLCO|201401|CIDM|14|23|2|5000|0|100|2900|2300|0|700|0|0|.0073||0|||0||0||
T|TMLCO|201401|CISG|14|23|1|2000|0|0|2000|0|0|200|300|1500|.035||0|||0||0||
T|TMLCO|201401|CJJD|14|23|3|7300|2000|0|2000|685|0|0|0|1315|.0426||0|||0||0||
T|TMLCO|201401|CLCT|14|23|1|2068|0|0|1595|1495|0|0|100|0|-.1266||0|||0||0||
T|TMLCO|201401|CLDN|14|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0685||0|||0||0||
T|TMLCO|201401|CLDX|14|23|3|7000|2500|0|2000|0|2000|0|0|0|.28||0|||0||0||
T|TMLCO|201401|CLMT|14|23|4|12000|0|600|6531|5261|1770|0|0|100|.0557||0|||0||0||
T|TMLCO|201401|VICL|14|23|8|24948|0|0|18248|100|5300|205|1495|11148|.0131||0|||0||0||
T|TMLCO|201401|VIMC|14|23|3|6000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|VIPS|14|23|1|4000|0|0|4000|450|0|0|0|3550|.0726||0|||0||0||
T|TMLCO|201401|VISN|14|23|11|32300|2300|100|26900|7006|3144|0|8200|8650|.1206||0|||0||0||
T|TMLCO|201401|VJET|14|23|4|11467|10095|0|1179|23|1156|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|VNDA|14|23|12|29273|0|4200|17073|13608|2492|88|3973|1112|-.0355||0|||0||0||
T|TMLCO|201401|VNET|14|23|3|7500|0|0|2500|1427|1073|0|0|0|.0215||0|||0||0||
T|TMLCO|201401|WFC-P|14|23|3|9600|0|0|6800|700|0|0|500|995|-.0053||0|||0||0||
T|TMLCO|201401|WFC-Q|14|23|4|8100|0|0|4100|1931|0|0|0|1100|-.0061||0|||0||0||
T|TMLCO|201401|WFC-R|14|23|7|18000|0|0|11000|6594|200|100|1797|806|-.0056||0|||0||0||
T|TMLCO|201401|HSBC-A|14|23|7|15000|0|0|5529|396|0|0|600|1200|-.0255||0|||0||0||
T|TMLCO|201401|HSFC-B|14|23|1|2000|0|0|2000|400|1600|0|0|0|.06||0|||0||0||
T|TMLCO|201401|HUSI-F|14|23|2|4024|0|0|1000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201401|HUSI-G|14|23|1|2000|0|0|1795|0|0|0|0|0|-.0764||0|||0||0||
T|TMLCO|201401|HUSI-H|14|23|2|6150|0|0|4150|1318|0|0|2677|100|-.07||0|||0||0||
T|TMLCO|201401|OIA|14|23|1|2394|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLT|14|23|1|4958|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMO|14|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOL|14|23|1|2745|2745|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGAN|14|23|1|2709|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSV|14|23|1|2754|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGE-B|14|23|2|4014|2007|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVT|14|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-D|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGC|14|23|3|6500|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSCP|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLR|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGSH|14|23|3|8500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOB|14|23|3|13800|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRNG|14|23|12|38750|6400|0|28600|4735|2700|2000|14565|0|.0321||0|||0||0||
T|TMLCO|201401|VRTB|14|23|2|7000|0|0|7000|0|0|0|4000|0|.0114||0|||0||0||
T|TMLCO|201401|VRTU|14|23|2|4000|0|0|4000|0|4000|0|0|0|.275||0|||0||0||
T|TMLCO|201401|VRTX|14|23|2|5400|0|0|3700|1101|0|0|2599|0|.1208||0|||0||0||
T|TMLCO|201401|VSCI|14|23|3|6900|8600|0|1400|1400|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|VTNR|14|23|2|4000|0|0|398|398|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|VTRB|14|23|1|2200|0|0|2200|1594|0|0|0|606|-.0673||0|||0||0||
T|TMLCO|201401|VTUS|14|23|4|9500|0|0|7500|0|2000|0|3000|0|.079||0|||0||0||
T|TMLCO|201401|VVTV|14|23|2|6000|0|0|3000|2887|0|0|113|0|-.029||0|||0||0||
T|TMLCO|201401|SCHW-B|14|23|4|10375|2190|0|4335|1700|0|0|0|12|-.0042||0|||0||0||
T|TMLCO|201401|BHV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OWW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCGC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDH|14|23|2|6200|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSXP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQNS|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LHO-G|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKT|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBAI|14|23|1|2000|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMI+|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMB|14|23|1|2420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORCL|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HZNP|14|23|1|2973|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOR|14|23|4|12111|0|1500|7611|3627|1800|0|3684|0|.0545||0|||0||0||
T|TMLCO|201401|SIFY|14|23|6|20600|5900|0|2200|1500|0|700|0|0|-.07||0|||0||0||
T|TMLCO|201401|SIGA|14|23|2|7860|0|0|3902|0|0|0|100|902|.0037||0|||0||0||
T|TMLCO|201401|SIGM|14|23|4|13750|2500|0|3750|1821|0|0|1929|0|.0403||0|||0||0||
T|TMLCO|201401|SIMO|14|23|4|13400|2000|0|11400|1508|0|0|4500|3741|-.0279||0|||0||0||
T|TMLCO|201401|SIRI|14|23|83|218050|20512|0|120483|6800|2000|3200|32590|49730|.004||0|||0||0||
T|TMLCO|201401|SKUL|14|23|1|3000|0|0|3000|0|0|0|100|2900|.1883||0|||0||0||
T|TMLCO|201401|WNRL|14|23|1|2500|0|0|2500|615|0|0|0|1885|.048||0|||0||0||
T|TMLCO|201401|VVUS|14|23|14|32500|0|170|19590|12714|0|0|1204|5842|.0037||0|||0||0||
T|TMLCO|201401|WAVX|14|23|5|17000|0|0|2200|0|0|0|2200|0|-.0037||0|||0||0||
T|TMLCO|201401|WDAY|14|23|1|3600|0|0|3600|0|0|200|3400|0|.3839||0|||0||0||
T|TMLCO|201401|WETF|14|23|1|2400|0|0|2400|298|0|0|0|2102|-.1166||0|||0||0||
T|TMLCO|201401|WHLR|14|23|6|12300|0|0|8220|1800|0|0|320|0|.0663||0|||0||0||
T|TMLCO|201401|WIBC|14|23|2|6900|4500|0|2400|800|0|0|1501|99|.0334||0|||0||0||
T|TMLCO|201401|JCOM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMV|14|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SONC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLNG|14|23|1|2500|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEAF|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBI|14|23|1|2295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHL|14|23|1|2000|10519|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FUBC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLOG|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TELK|14|23|2|6000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCVRZ|14|23|3|10400|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXE|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WHZ|14|23|1|3356|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPEL|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVH|14|23|2|5250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBS|14|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKBK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUVA|14|23|1|3161|3161|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XLI|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INTX|14|23|1|2000|3693|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHCI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLAB|14|23|2|6000|0|0|1461|500|0|0|800|161|-.2203||0|||0||0||
T|TMLCO|201401|SLCA|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|SMCI|14|23|6|17113|0|0|13833|1281|5257|2662|2000|0|.1112||0|||0||0||
T|TMLCO|201401|SMED|14|23|3|8500|0|0|3000|2028|972|0|0|0|.0116||0|||0||0||
T|TMLCO|201401|SMFG|14|23|1|2000|0|0|2000|0|0|0|1500|500|.01||0|||0||0||
T|TMLCO|201401|SMSI|14|23|1|3000|0|0|3000|100|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201401|SMTX|14|23|3|10914|0|0|4800|2600|0|0|0|2200|.0296||0|||0||0||
T|TMLCO|201401|SNDK|14|23|2|4000|0|100|1900|100|1900|0|0|0|.45||0|||0||0||
T|TMLCO|201401|SNHY|14|23|2|6575|0|0|3200|0|0|0|3200|0|-.01||0|||0||0||
T|TMLCO|201401|SNPS|14|23|1|3000|0|0|3000|800|0|0|2200|0|.028||0|||0||0||
T|TMLCO|201401|WPCS|14|23|7|20100|0|200|16900|1977|100|1400|8323|1500|-.0202||0|||0||0||
T|TMLCO|201401|WRES|14|23|4|9600|0|0|8600|1000|400|0|0|219|.0042||0|||0||0||
T|TMLCO|201401|WSBF|14|23|2|5500|0|0|5500|3000|0|0|0|2500|.0391||0|||0||0||
T|TMLCO|201401|WSTL|14|23|1|3160|0|0|31|0|0|0|31|0|-.05||0|||0||0||
T|TMLCO|201401|WTSL|14|23|1|3000|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|WUBA|14|23|1|2000|0|0|2000|200|0|0|1800|0|.327||0|||0||0||
T|TMLCO|201401|WYNN|14|23|3|8900|0|0|3000|2958|42|0|0|0|-.1435||0|||0||0||
T|TMLCO|201401|XGTI|14|23|5|10000|5343|0|2000|0|0|0|0|2000|.0285||0|||0||0||
T|TMLCO|201401|XLRN|14|23|1|2000|0|0|2000|898|1102|0|0|0|.885||0|||0||0||
T|TMLCO|201401|MTSL|14|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVT|14|23|1|2171|2742|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNC|14|23|1|2930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-B|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QMM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MATX|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RITTW|14|23|2|5800|1225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLS|14|23|1|3000|2860|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEV|14|23|3|6000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSTM|14|23|2|7509|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFOP|14|23|2|5571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CZWI|14|23|3|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLNW|14|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APU|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AT|14|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HEQ|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNSL|14|23|1|2122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCC|14|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANAD|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DIA|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GFN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOVT|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCL|14|23|3|7000|0|0|7000|2800|0|0|0|2200|.0117||0|||0||0||
T|TMLCO|201401|SODA|14|23|2|4500|0|0|4500|0|0|0|4500|0|.0878||0|||0||0||
T|TMLCO|201401|SOHU|14|23|1|2500|0|485|2015|1968|0|0|532|0|.2058||0|||0||0||
T|TMLCO|201401|SONS|14|23|2|7000|0|0|4000|0|0|0|234|3766|.0088||0|||0||0||
T|TMLCO|201401|SPCB|14|23|10|23571|12942|0|14400|615|200|0|3000|7785|.0017||0|||0||0||
T|TMLCO|201401|SPEX|14|23|1|4000|0|0|4000|1200|0|0|2800|0|.007||0|||0||0||
T|TMLCO|201401|SPFF|14|23|1|2500|0|0|2500|0|0|0|0|0|.0152||0|||0||0||
T|TMLCO|201401|SPHD|14|23|1|3500|0|0|3500|600|0|0|2900|0|.0234||0|||0||0||
T|TMLCO|201401|SPHS|14|23|3|13800|4600|0|4600|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201401|SNSS|14|23|5|12191|0|0|3067|2555|0|0|0|186|-.0594||0|||0||0||
T|TMLCO|201401|XNCR|14|23|1|2500|0|0|2500|0|0|0|1100|1400|.4328||0|||0||0||
T|TMLCO|201401|XOMA|14|23|3|8500|0|0|8500|0|0|0|4300|4200|.0739||0|||0||0||
T|TMLCO|201401|XTEX|14|23|10|29220|5960|0|11423|4723|200|100|4500|1900|-.0045||0|||0||0||
T|TMLCO|201401|YELP|14|23|10|22300|6000|1200|12600|8210|3000|0|2590|0|-.0184||0|||0||0||
T|TMLCO|201401|YHOO|14|23|7|17350|0|0|15250|2000|2000|0|9250|2000|.1125||0|||0||0||
T|TMLCO|201401|YINN|14|23|2|5000|0|1|4999|301|1615|0|84|3000|.0316||0|||0||0||
T|TMLCO|201401|YNDX|14|23|8|17600|0|200|13100|3300|4000|2000|4000|0|.035||0|||0||0||
T|TMLCO|201401|EZPW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMLP|14|23|2|6697|2151|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAU|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOD|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPF|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLGT-A|14|23|1|2434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPA|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VMEM|14|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNHC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRX|14|23|8|32000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGY|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-A|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJI|14|23|1|3893|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALEX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPS|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RECN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDEX|14|23|2|6800|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPR|14|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LDOS|14|23|1|3127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COMM|14|23|1|4950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLS|14|23|2|6428|0|0|6428|0|2428|4000|0|0|.0473||0|||0||0||
T|TMLCO|201401|SPPR|14|23|5|11274|0|0|2811|874|0|1300|0|637|-.0321||0|||0||0||
T|TMLCO|201401|SPRT|14|23|12|26000|0|0|12400|2400|0|2000|2200|5800|.0035||0|||0||0||
T|TMLCO|201401|SPWR|14|23|6|18435|3000|0|13435|5600|0|0|3835|4000|.0213||0|||0||0||
T|TMLCO|201401|SPXL|14|23|1|4610|0|0|4610|4610|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SPXU|14|23|10|32500|0|0|22500|1500|6500|6000|6000|2500|.0007||0|||0||0||
T|TMLCO|201401|SQNM|14|23|16|39180|2000|0|13300|4514|2000|0|0|4000|.0132||0|||0||0||
T|TMLCO|201401|YOKU|14|23|2|4000|0|2800|1200|4000|0|0|0|0|-.0585||0|||0||0||
T|TMLCO|201401|YRCW|14|23|4|11500|2100|0|2600|2600|0|0|0|0|.0659||0|||0||0||
T|TMLCO|201401|ZAGG|14|23|1|3000|0|200|2800|2185|0|437|378|0|.01||0|||0||0||
T|TMLCO|201401|ZGNX|14|23|10|28499|0|0|17012|4442|0|0|7057|5500|.0418||0|||0||0||
T|TMLCO|201401|ZHNE|14|23|6|17300|0|0|9750|3100|0|0|6650|0|.0466||0|||0||0||
T|TMLCO|201401|ZIOP|14|23|11|32500|0|4100|13200|12900|0|200|4200|0|.0086||0|||0||0||
T|TMLCO|201401|ZIPR|14|23|2|4500|0|100|2400|1088|0|0|1412|0|0||0|||0||0||
T|TMLCO|201401|ZIXI|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|ZLCS|14|23|18|47896|5500|0|23036|7500|2500|0|1200|11836|-.0092||0|||0||0||
T|TMLCO|201401|BTH|14|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|14|23|5|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBW|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIMT|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HKTV|14|23|2|4000|4236|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALGN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZAZA|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGE|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRDS|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOO-A|14|23|1|3970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|14|23|5|16500|0|0|12500|2000|0|4000|6500|0|.142||0|||0||0||
T|TMLCO|201401|SRPT|14|23|5|13500|0|1100|10400|5000|0|4025|1100|1375|-.0182||0|||0||0||
T|TMLCO|201401|SRTY|14|23|3|7000|2800|0|4000|0|2000|0|2000|0|-.012||0|||0||0||
T|TMLCO|201401|SSNC|14|23|1|4977|0|0|4977|3900|0|0|0|1077|-.1054||0|||0||0||
T|TMLCO|201401|SSNI|14|23|3|9000|5782|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201401|SSYS|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.2||0|||0||0||
T|TMLCO|201401|STAA|14|23|1|2000|0|0|449|355|0|0|0|94|-.1998||0|||0||0||
T|TMLCO|201401|ZNGA|14|23|53|141791|4000|0|81291|14400|11900|9700|13550|22930|.0067||0|||0||0||
T|TMLCO|201401|ZOOM|14|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ZUMZ|14|23|2|4600|0|0|2300|0|0|0|0|2300|.01||0|||0||0||
T|TMLCO|201401|AGIIL|14|23|4|16000|0|0|4000|1846|0|0|0|0|-.6288||0|||0||0||
T|TMLCO|201401|AGO-E|14|23|1|2000|0|0|2000|594|0|0|1400|6|.1082||0|||0||0||
T|TMLCO|201401|ALL-C|14|23|2|4000|0|0|2000|800|1200|0|0|0|.138||0|||0||0||
T|TMLCO|201401|ARCPP|14|23|3|6500|2000|0|4500|1801|0|712|1574|270|-.0509||0|||0||0||
T|TMLCO|201401|PRTA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATHM|14|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPEN|14|23|2|4264|2132|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-G|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTC-G|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNP-B|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWG|14|23|1|3320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONNN|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOM-C|14|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPRE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOL|14|23|1|3630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRRX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGDX|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFA|14|23|2|5385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDSA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPGI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXT|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNDL|14|23|1|2000|4579|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TA|14|23|1|4144|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRB|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZA|14|23|2|4000|3780|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENB|14|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|14|23|12|31241|0|0|27341|6300|2500|2000|2950|4150|.0061||0|||0||0||
T|TMLCO|201401|STKL|14|23|1|2000|0|0|800|800|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|STNG|14|23|3|6000|0|100|2924|1900|0|0|1024|100|.0239||0|||0||0||
T|TMLCO|201401|STRI|14|23|5|14500|0|0|7200|1600|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|STSI|14|23|2|6000|0|0|4100|0|0|0|0|4100|.0097||0|||0||0||
T|TMLCO|201401|STXS|14|23|9|19400|0|0|7934|400|2351|934|4249|0|-.0179||0|||0||0||
T|TMLCO|201401|SUNE|14|23|7|19000|3000|0|5550|500|50|0|5000|0|-.0967||0|||0||0||
T|TMLCO|201401|SUPN|14|23|4|16500|4500|0|7500|3000|0|0|0|4500|.1329||0|||0||0||
T|TMLCO|201401|SUSP|14|23|1|2500|0|0|300|0|0|300|0|0|-.07||0|||0||0||
T|TMLCO|201401|ARH-C|14|23|1|3000|0|0|3000|0|0|0|3000|0|.04||0|||0||0||
T|TMLCO|201401|AXS-C|14|23|5|12000|7002|0|3402|506|0|8|1602|300|-.0433||0|||0||0||
T|TMLCO|201401|AXS-D|14|23|7|15699|0|0|13799|400|0|100|6200|7099|.0074||0|||0||0||
T|TMLCO|201401|BAC-Z|14|23|3|6000|0|0|2028|0|0|0|0|2000|.0096||0|||0||0||
T|TMLCO|201401|BBT-F|14|23|1|2000|0|0|2000|800|0|0|1200|0|.01||0|||0||0||
T|TMLCO|201401|BCS-A|14|23|1|2716|0|0|2716|0|100|0|200|1158|-.0068||0|||0||0||
T|TMLCO|201401|BML-I|14|23|4|9762|0|0|6500|2850|0|100|200|1850|.0085||0|||0||0||
T|TMLCO|201401|BXP-B|14|23|2|4000|0|0|2000|0|0|2000|0|0|.14||0|||0||0||
T|TMLCO|201401|MSK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHYG|14|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFMT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YDKN|14|23|1|2667|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCZ|14|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHR-E|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIG|14|23|1|2500|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSA|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EBSB|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSTM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYN|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCF|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWI|14|23|1|2055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTIM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VEGI|14|23|1|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS|14|23|1|4900|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LUNA|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMMR|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OGXI|14|23|2|6060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|14|23|1|3000|2902|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMN|14|23|1|2019|2019|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRIP|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVLC|14|23|3|6500|0|0|2000|0|0|0|100|1100|-.008||0|||0||0||
T|TMLCO|201401|SWHC|14|23|20|52500|19438|795|27005|13750|2897|0|6882|4271|-.0272||0|||0||0||
T|TMLCO|201401|SWIR|14|23|9|23800|0|0|17100|640|4970|3761|2700|1800|.1811||0|||0||0||
T|TMLCO|201401|SWKS|14|23|5|10000|0|800|3200|4000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SWSH|14|23|3|8500|0|0|6105|30|300|1775|4000|0|-.0061||0|||0||0||
T|TMLCO|201401|SXCP|14|23|2|6000|0|0|3100|0|0|0|0|200|.1212||0|||0||0||
T|TMLCO|201401|SYNC|14|23|1|3500|0|0|600|0|0|0|600|0|-.06||0|||0||0||
T|TMLCO|201401|SYNM|14|23|5|12300|0|0|6300|1200|1700|0|3043|357|.018||0|||0||0||
T|TMLCO|201401|SYPR|14|23|2|8482|0|0|401|0|0|1|0|0|-.0076||0|||0||0||
T|TMLCO|201401|CFC-B|14|23|8|27508|0|0|14983|32|0|0|6368|6583|-.0192||0|||0||0||
T|TMLCO|201401|CFR-A|14|23|2|4730|0|0|4473|500|0|0|1999|1860|.0041||0|||0||0||
T|TMLCO|201401|CMCSA|14|23|2|5780|0|500|1900|1601|0|0|799|0|.1288||0|||0||0||
T|TMLCO|201401|COF-P|14|23|3|7290|0|0|2504|1032|0|0|54|1418|-.0463||0|||0||0||
T|TMLCO|201401|COR-A|14|23|3|6750|0|0|3752|1002|0|0|0|2750|.0246||0|||0||0||
T|TMLCO|201401|CYHHZ|14|23|1|4016|0|0|4016|0|0|4016|0|0|.0001||0|||0||0||
T|TMLCO|201401|CYS-B|14|23|1|3300|0|0|658|599|0|0|59|0|-.1487||0|||0||0||
T|TMLCO|201401|DFS-B|14|23|3|6235|2085|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|CRMBW|14|23|1|2727|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCIP|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMF|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNBC|14|23|1|4000|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSM|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CO|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVER-A|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWBOW|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBPAA|14|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESGR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUZ-B|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPH|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXFR|14|23|1|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSFR|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VKQ|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTL-|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|14|23|12|27000|0|100|15900|1400|2967|8456|677|2500|.0732||0|||0||0||
T|TMLCO|201401|TACT|14|23|1|3000|0|0|3000|0|0|0|2700|0|-.072||0|||0||0||
T|TMLCO|201401|TAOM|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|TASR|14|23|1|2000|0|0|2000|0|0|2000|0|0|-.05||0|||0||0||
T|TMLCO|201401|TAXI|14|23|2|4800|0|0|3872|2472|0|300|0|1100|-.0172||0|||0||0||
T|TMLCO|201401|TC-T|14|23|3|6000|0|0|2500|500|0|0|0|2000|-.014||0|||0||0||
T|TMLCO|201401|TCPC|14|23|3|7000|0|0|5000|228|0|0|300|2472|.0267||0|||0||0||
T|TMLCO|201401|TCRD|14|23|2|8000|0|0|4000|831|1500|0|0|1669|-.0251||0|||0||0||
T|TMLCO|201401|DLR-F|14|23|1|2000|0|0|1013|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201401|DLR-G|14|23|2|6000|0|0|6000|4013|0|0|0|1987|.0788||0|||0||0||
T|TMLCO|201401|EMITF|14|23|6|12000|0|0|2000|1890|0|0|0|110|.0006||0|||0||0||
T|TMLCO|201401|ENH-B|14|23|1|2330|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|EPR-F|14|23|5|20000|0|0|7937|2583|900|1606|0|2848|.0028||0|||0||0||
T|TMLCO|201401|FITBI|14|23|16|36000|0|0|25400|6015|1385|2700|7600|4900|.0327||0|||0||0||
T|TMLCO|201401|FRC-A|14|23|2|4000|0|0|2934|733|0|0|20|2181|-.0054||0|||0||0||
T|TMLCO|201401|FRC-B|14|23|2|5900|0|0|100|100|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|FRC-C|14|23|1|2000|0|0|100|100|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|FRC-D|14|23|3|6000|0|0|2528|2122|0|0|0|0|-.0477||0|||0||0||
T|TMLCO|201401|FRC-E|14|23|9|24500|6200|0|16000|1600|2500|0|1700|1300|.004||0|||0||0||
T|TMLCO|201401|GAB-H|14|23|2|6700|0|0|152|4|0|0|148|0|-.08||0|||0||0||
T|TMLCO|201401|GDP-C|14|23|1|2000|0|0|2000|0|0|0|806|602|-.04||0|||0||0||
T|TMLCO|201401|RESI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSA|14|23|4|9000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCTY|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVO|14|23|1|3731|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJH|14|23|2|5524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCV|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NIM|14|23|1|2732|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB|14|23|2|4000|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPF|14|23|1|3425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFS|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCS|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPE|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|K|14|23|1|3415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOMO|14|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESEA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|14|23|1|2300|0|0|2300|2300|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|THGA|14|23|3|10000|0|0|6000|2600|2700|0|400|300|.06||0|||0||0||
T|TMLCO|201401|THLD|14|23|4|8000|453|100|1900|2000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|THRX|14|23|6|14000|0|1000|8000|6700|0|0|2300|0|.2401||0|||0||0||
T|TMLCO|201401|THTI|14|23|11|33000|0|0|6000|1854|1046|0|3000|100|.0096||0|||0||0||
T|TMLCO|201401|TIBX|14|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201401|TICC|14|23|3|10800|0|0|3500|85|0|0|0|3415|-.0112||0|||0||0||
T|TMLCO|201401|TIGR|14|23|1|3231|0|0|3231|3231|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|TKMR|14|23|3|7750|0|0|7750|4209|0|300|1991|1250|-.0225||0|||0||0||
T|TMLCO|201401|TLLP|14|23|3|8100|0|100|8000|3250|352|0|837|3661|-.0122||0|||0||0||
T|TMLCO|201401|TMHC|14|23|3|6000|0|0|2000|0|0|0|0|1600|.096||0|||0||0||
T|TMLCO|201401|GPT-A|14|23|1|2000|0|0|1900|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GST-B|14|23|2|4000|0|0|2000|400|0|0|0|0|.0828||0|||0||0||
T|TMLCO|201401|HCN-J|14|23|3|6764|0|0|1559|1457|0|0|42|60|.0036||0|||0||0||
T|TMLCO|201401|HTS-A|14|23|1|2800|0|0|400|300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|IMKTA|14|23|2|5000|0|200|2300|800|0|1700|0|0|.4032||0|||0||0||
T|TMLCO|201401|IPL-D|14|23|1|2000|0|0|200|0|200|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|JPM-A|14|23|5|20319|4326|0|4040|1679|0|0|1969|392|-.0121||0|||0||0||
T|TMLCO|201401|JPM-C|14|23|1|2000|0|0|2000|700|0|0|0|100|-.0091||0|||0||0||
T|TMLCO|201401|JPM-D|14|23|10|35376|7445|100|22531|9254|2867|0|2040|4500|-.007||0|||0||0||
T|TMLCO|201401|KIM-H|14|23|4|8000|0|0|2039|350|64|0|339|0|.017||0|||0||0||
T|TMLCO|201401|KIM-K|14|23|1|2000|0|0|2000|458|0|0|0|0|-.0023||0|||0||0||
T|TMLCO|201401|KYN-E|14|23|1|2000|0|0|2000|1000|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|KYN-F|14|23|5|14860|0|0|9200|2849|2350|1975|0|2001|.0161||0|||0||0||
T|TMLCO|201401|LEVYW|14|23|5|14500|6250|0|50|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSMT|14|23|1|2091|3582|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CKSW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AZC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLPM|14|23|1|3750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WGA|14|23|3|8700|4125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRAD|14|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YONG|14|23|1|2011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRC|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NETE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELTK|14|23|2|4700|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNET|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEGN|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GXC|14|23|1|2650|2650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSON|14|23|1|3000|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MELI|14|23|1|3443|4572|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZZI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADT|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCD|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLJE|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAC|14|23|1|2527|2527|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COVR|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNGO|14|23|3|7700|2700|0|2500|200|0|0|0|2300|-.014||0|||0||0||
T|TMLCO|201401|TNXP|14|23|4|11420|0|0|7620|4000|0|287|0|3333|.0349||0|||0||0||
T|TMLCO|201401|TOWN|14|23|1|2108|0|0|2108|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TPLM|14|23|6|15500|0|0|5004|1708|1377|0|1099|820|-.0307||0|||0||0||
T|TMLCO|201401|TPRE|14|23|5|19192|4000|0|5213|1618|0|0|3595|0|.0359||0|||0||0||
T|TMLCO|201401|TQNT|14|23|3|7000|0|2150|4850|4633|0|0|367|0|.0043||0|||0||0||
T|TMLCO|201401|TQQQ|14|23|2|5000|0|0|5000|758|4242|0|0|0|-.121||0|||0||0||
T|TMLCO|201401|TRCH|14|23|4|11000|0|0|3950|0|0|0|0|3000|-.2294||0|||0||0||
T|TMLCO|201401|TRGT|14|23|2|4000|0|0|4000|2061|0|0|1939|0|.014||0|||0||0||
T|TMLCO|201401|LHO-H|14|23|1|2000|0|0|1960|0|0|0|0|1900|-.1085||0|||0||0||
T|TMLCO|201401|LYG-A|14|23|3|10702|0|0|2932|695|0|0|98|0|-.0235||0|||0||0||
T|TMLCO|201401|MER-E|14|23|1|2000|0|0|2000|1400|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201401|MER-K|14|23|3|8000|0|0|6000|2393|0|0|1400|2207|.0072||0|||0||0||
T|TMLCO|201401|MER-M|14|23|4|12185|0|0|5676|4172|1504|0|0|0|-.0086||0|||0||0||
T|TMLCO|201401|MET-A|14|23|3|8670|7315|0|2200|1299|900|1|0|0|.0064||0|||0||0||
T|TMLCO|201401|MET-B|14|23|1|3000|0|0|3000|0|0|0|0|0|.0184||0|||0||0||
T|TMLCO|201401|MTB-A|14|23|2|5000|0|0|2800|0|0|0|0|999|-.0271||0|||0||0||
T|TMLCO|201401|NEE-G|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NEE-H|14|23|3|6600|0|0|4300|59|0|0|0|2241|.0055||0|||0||0||
T|TMLCO|201401|HSA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRT|14|23|1|2000|1150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGV|14|23|1|2280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOCH|14|23|1|3000|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSPP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCH-A|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBCC|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTNC|14|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-Q|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPS|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGIC|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAN-C|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLRN|14|23|1|3250|3250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPHD|14|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKH|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NED|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRST|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSWL|14|23|3|7200|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIT|14|23|1|2000|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBL-D|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|14|23|4|12000|3000|0|3000|500|0|100|1000|1400|.002||0|||0||0||
T|TMLCO|201401|TROV|14|23|2|6978|0|0|6978|4900|1178|0|100|800|-.0342||0|||0||0||
T|TMLCO|201401|TSEM|14|23|3|9202|0|0|2470|0|0|70|400|1300|-.0226||0|||0||0||
T|TMLCO|201401|TSLA|14|23|10|26676|0|600|14176|7437|163|2176|3000|2000|.0675||0|||0||0||
T|TMLCO|201401|TSRE|14|23|3|6500|0|0|2128|30|0|0|0|0|-.3059||0|||0||0||
T|TMLCO|201401|TTGT|14|23|2|4500|0|0|2000|100|0|0|1900|0|-.067||0|||0||0||
T|TMLCO|201401|TTHI|14|23|14|41000|0|200|13000|2100|600|500|2082|5422|-.0026||0|||0||0||
T|TMLCO|201401|NGX-C|14|23|1|2500|0|0|2500|0|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201401|NLY-C|14|23|1|2000|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|PBI-B|14|23|2|4000|0|0|2000|800|0|0|1050|150|-.022||0|||0||0||
T|TMLCO|201401|PRE-F|14|23|6|16102|0|0|5865|3640|21|0|75|1857|-.0048||0|||0||0||
T|TMLCO|201401|RIT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOD|14|23|1|2688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFUT|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSCC|14|23|1|2989|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRTX|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-G|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNAM|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNF|14|23|1|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERX|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XOOM|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WMGIZ|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INSY|14|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBJP|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXST|14|23|1|2000|377|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNIS|14|23|1|2668|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIP|14|23|1|3500|1633|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-I|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAIN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|14|23|5|12637|0|700|8937|5702|1778|0|2157|0|-.0361||0|||0||0||
T|TMLCO|201401|TUES|14|23|13|30000|8000|100|3000|2856|0|144|100|0|.064||0|||0||0||
T|TMLCO|201401|TWER|14|23|9|27500|0|100|19861|4777|4323|0|4861|3000|-.0071||0|||0||0||
T|TMLCO|201401|TWGP|14|23|4|9620|0|0|7620|2000|0|0|300|2620|.0021||0|||0||0||
T|TMLCO|201401|TWTR|14|23|19|48544|0|300|37544|18800|1800|9444|5300|1000|.051||0|||0||0||
T|TMLCO|201401|TXMD|14|23|6|16000|1800|0|3100|0|0|127|2973|0|.1282||0|||0||0||
T|TMLCO|201401|TXTR|14|23|4|10500|0|56|4944|4858|42|0|100|0|-.0437||0|||0||0||
T|TMLCO|201401|UBNT|14|23|1|2500|0|600|1900|1589|0|0|0|0|-.0941||0|||0||0||
T|TMLCO|201401|UCFC|14|23|1|2000|0|0|2000|0|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201401|PSA-Q|14|23|2|5000|512|0|3000|16|0|300|0|2684|.0774||0|||0||0||
T|TMLCO|201401|PSA-X|14|23|4|10550|0|0|2600|1400|100|200|900|0|.0558||0|||0||0||
T|TMLCO|201401|PSB-U|14|23|2|4000|0|0|1100|0|0|0|400|100|-.0364||0|||0||0||
T|TMLCO|201401|PSB-V|14|23|1|2000|0|0|2000|0|0|0|1800|200|-.027||0|||0||0||
T|TMLCO|201401|PUK-A|14|23|1|2159|0|0|400|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201401|PVTBP|14|23|2|4900|0|0|2450|850|0|0|300|0|.1692||0|||0||0||
T|TMLCO|201401|RBS-H|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0045||0|||0||0||
T|TMLCO|201401|RBS-N|14|23|1|4500|0|0|4500|0|0|0|4500|0|.0293||0|||0||0||
T|TMLCO|201401|RBS-S|14|23|3|7737|0|0|4782|2609|128|0|0|0|.0381||0|||0||0||
T|TMLCO|201401|CTX|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCCY|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHU|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBII|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBGL|14|23|1|3750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEI|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHOP|14|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETW|14|23|1|3000|663|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VBFC|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGAZ|14|23|1|2000|0|0|2000|0|0|2000|0|0|.26||0|||0||0||
T|TMLCO|201401|ULTR|14|23|2|5000|0|0|5000|2500|0|0|0|2500|.025||0|||0||0||
T|TMLCO|201401|UNXL|14|23|6|16000|3600|400|11180|6180|1400|0|2000|0|.0284||0|||0||0||
T|TMLCO|201401|UPIP|14|23|4|11171|4571|0|171|71|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|URRE|14|23|2|4000|0|0|2000|925|0|0|0|1075|.0276||0|||0||0||
T|TMLCO|201401|RBS-T|14|23|4|8500|0|0|4500|0|0|2000|0|0|.0222||0|||0||0||
T|TMLCO|201401|RNR-E|14|23|4|10000|0|0|10000|1871|3700|0|233|2196|-.0055||0|||0||0||
T|TMLCO|201401|ROIAK|14|23|3|7500|0|0|6300|0|0|0|3800|2500|-.0216||0|||0||0||
T|TMLCO|201401|SAN-A|14|23|1|2000|0|0|2000|200|0|1638|100|0|.0044||0|||0||0||
T|TMLCO|201401|SAN-B|14|23|4|13894|0|0|1471|1371|100|0|0|0|-.0588||0|||0||0||
T|TMLCO|201401|SAN-C|14|23|1|4000|0|0|4000|4000|0|0|0|0|.319||0|||0||0||
T|TMLCO|201401|SAN-E|14|23|3|11356|0|0|6678|4407|0|154|2117|0|.024||0|||0||0||
T|TMLCO|201401|SSW-C|14|23|2|5000|0|0|1982|1910|0|0|0|8|-.0685||0|||0||0||
T|TMLCO|201401|SSW-D|14|23|4|14000|0|0|7800|4700|3100|0|0|0|.0677||0|||0||0||
T|TMLCO|201401|STI-E|14|23|3|6000|0|0|2000|700|0|0|0|1300|-.004||0|||0||0||
T|TMLCO|201401|IAI|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQQC|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFST|14|23|1|3000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPAS|14|23|3|6900|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSYS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQP|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC-Q|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAT|14|23|4|13279|0|0|8579|3350|350|0|0|4879|.0313||0|||0||0||
T|TMLCO|201401|USCR|14|23|1|4000|0|0|4000|0|0|0|4000|0|.16||0|||0||0||
T|TMLCO|201401|USEG|14|23|3|10800|0|0|5740|3340|0|0|600|1800|-.0091||0|||0||0||
T|TMLCO|201401|USMV|14|23|1|2850|0|0|2850|0|0|0|0|1619|-.0082||0|||0||0||
T|TMLCO|201401|UUUU|14|23|2|4000|0|0|4000|1500|1900|0|0|600|.1267||0|||0||0||
T|TMLCO|201401|VALE|14|23|24|60600|5000|0|35900|15000|0|4000|5200|9700|-.0356||0|||0||0||
T|TMLCO|201401|VCIT|14|23|1|2050|0|0|2050|0|0|0|200|1850|.05||0|||0||0||
T|TMLCO|201401|VCLK|14|23|1|2000|0|0|2000|0|300|0|1700|0|.0445||0|||0||0||
T|TMLCO|201401|VECO|14|23|2|5000|0|700|1800|1512|24|964|0|0|.0295||0|||0||0||
T|TMLCO|201401|VEEV|14|23|3|10000|7767|0|3028|0|0|28|682|2318|.2931||0|||0||0||
T|TMLCO|201401|TSRER|14|23|2|8762|0|0|4381|100|0|0|0|0|.049||0|||0||0||
T|TMLCO|201401|TYG-B|14|23|12|25900|0|0|5200|900|0|0|0|2000|.0315||0|||0||0||
T|TMLCO|201401|UBS-D|14|23|1|3200|0|0|3200|1400|1800|0|0|0|.0538||0|||0||0||
T|TMLCO|201401|UMH-A|14|23|3|6000|0|0|1092|1092|0|0|0|0|-.2307||0|||0||0||
T|TMLCO|201401|USB-H|14|23|2|4007|0|0|4007|400|0|0|2000|1607|-.0094||0|||0||0||
T|TMLCO|201401|VLCCF|14|23|1|2500|0|100|2400|1400|0|0|0|1100|.01||0|||0||0||
T|TMLCO|201401|VNO-J|14|23|3|10000|0|0|4311|1198|500|0|0|2613|.0149||0|||0||0||
T|TMLCO|201401|VNO-L|14|23|3|7200|0|0|7200|3689|0|0|2011|1500|.0015||0|||0||0||
T|TMLCO|201401|VRNGW|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|WBS-E|14|23|1|2220|0|0|2220|0|0|0|0|2220|.17||0|||0||0||
T|TMLCO|201401|WFC-J|14|23|2|5500|0|0|3815|1415|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|WFC-N|14|23|2|5000|0|0|200|0|200|0|0|0|||0|||0||0||
T|TMLCO|201401|IFON|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CME|14|23|1|2661|3676|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPDC|14|23|1|2000|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSCG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLYWW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSG|14|23|3|11427|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NID|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URBN|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRK-C|14|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTRP|14|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAMS|14|23|8|17500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDS|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQU|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPRX|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMBS|14|23|2|4300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARSD|14|23|2|5000|1203|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIO|14|23|2|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVAN|14|24|3|15000|0|0|5000|79|0|0|4921|0|.0104||0|||0||0||
T|TMLCO|201401|JASO|14|24|1|5600|0|0|5600|5600|0|0|0|0|.0898||0|||0||0||
T|TMLCO|201401|JAXB|14|24|1|5000|0|0|3626|100|0|3100|100|326|-.04||0|||0||0||
T|TMLCO|201401|JBLU|14|24|4|22940|0|2500|20440|5000|0|5000|0|6189|.0127||0|||0||0||
T|TMLCO|201401|JDSU|14|24|2|12000|0|300|10700|6000|0|0|0|5000|-.0228||0|||0||0||
T|TMLCO|201401|NYMT|14|24|1|5000|0|0|2589|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OCLR|14|24|1|6000|0|0|6000|0|0|0|6000|0|.01||0|||0||0||
T|TMLCO|201401|OCLS|14|24|1|5315|0|0|1399|1010|0|0|40|349|-.0302||0|||0||0||
T|TMLCO|201401|SCON|14|24|1|5000|0|0|1100|1100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|SCSS|14|24|1|5000|0|0|5000|0|5000|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SCTY|14|24|1|6000|0|0|6000|6000|0|0|0|0|.4415||0|||0||0||
T|TMLCO|201401|P|14|24|14|75604|5749|2900|53900|17104|15864|9232|14600|0|.0248||0|||0||0||
T|TMLCO|201401|S|14|24|3|22000|0|0|22000|0|0|9000|0|13000|.0255||0|||0||0||
T|TMLCO|201401|T|14|24|5|28968|0|0|28968|5968|200|7000|5800|5000|-.0205||0|||0||0||
T|TMLCO|201401|X|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201401|AA|14|24|13|65000|11300|0|44697|10200|10000|0|13754|10401|-.0342||0|||0||0||
T|TMLCO|201401|AB|14|24|2|10000|0|500|4900|1200|0|0|0|4200|-.0548||0|||0||0||
T|TMLCO|201401|AF|14|24|2|10000|0|400|713|1113|0|0|0|0|-.0336||0|||0||0||
T|TMLCO|201401|AG|14|24|2|12000|0|0|3202|2202|1000|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AH|14|24|1|5000|0|700|4300|3143|0|0|0|0|-.0531||0|||0||0||
T|TMLCO|201401|ANV|14|24|12|69300|5000|1205|43695|10213|9316|0|15471|4900|.0014||0|||0||0||
T|TMLCO|201401|APA|14|24|1|9700|0|0|9700|1004|0|0|8696|0|.2365||0|||0||0||
T|TMLCO|201401|APB|14|24|1|5000|0|0|238|0|0|0|138|100|-.04||0|||0||0||
T|TMLCO|201401|API|14|24|8|42274|5000|0|5360|1500|0|0|560|0|-.0138||0|||0||0||
T|TMLCO|201401|APL|14|24|5|27900|5900|0|5200|2899|141|0|2160|0|.0219||0|||0||0||
T|TMLCO|201401|APP|14|24|4|22000|0|0|12000|0|0|0|1400|10600|.0093||0|||0||0||
T|TMLCO|201401|CPN|14|24|2|10000|0|0|10000|0|0|800|4200|2600|-.0329||0|||0||0||
T|TMLCO|201401|CQP|14|24|1|5000|0|0|5000|0|0|0|5000|0|.22||0|||0||0||
T|TMLCO|201401|CRF|14|24|1|9065|0|0|9065|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CRM|14|24|3|19300|5600|0|9319|3019|800|5500|0|0|.1071||0|||0||0||
T|TMLCO|201401|CSG|14|24|1|5000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201401|EWW|14|24|1|5000|0|0|5000|5000|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|EXE|14|24|1|7000|0|0|1133|733|0|400|0|0|||0|||0||0||
T|TMLCO|201401|EXG|14|24|2|10000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201401|HYD|14|24|7|51050|3000|0|12081|4891|0|0|0|2000|-.0256||0|||0||0||
T|TMLCO|201401|HYF|14|24|1|7000|0|0|1878|800|0|0|0|0|-.0043||0|||0||0||
T|TMLCO|201401|HYT|14|24|4|29528|6206|800|14400|14569|0|0|0|631|.0545||0|||0||0||
T|TMLCO|201401|IAE|14|24|4|26055|0|0|23660|6834|1950|0|100|500|.0007||0|||0||0||
T|TMLCO|201401|IAG|14|24|4|21050|6050|0|10000|5000|0|0|0|2800|-.0066||0|||0||0||
T|TMLCO|201401|IAU|14|24|1|5202|0|0|5202|100|0|2|0|5100|.0088||0|||0||0||
T|TMLCO|201401|IBM|14|24|2|10000|0|0|10000|1500|0|3500|5000|0|.3781||0|||0||0||
T|TMLCO|201401|MGF|14|24|1|5300|0|0|5300|2146|0|0|134|3020|.0117||0|||0||0||
T|TMLCO|201401|MGH|14|24|4|22000|12000|0|5200|200|0|0|0|5000|.0037||0|||0||0||
T|TMLCO|201401|MGM|14|24|5|35600|0|0|19200|10000|3200|0|0|6000|-.0494||0|||0||0||
T|TMLCO|201401|MHD|14|24|1|7250|0|0|6650|1200|0|0|0|133|-.0132||0|||0||0||
T|TMLCO|201401|MHI|14|24|1|5000|0|85|4915|85|0|0|1300|2911|-.0086||0|||0||0||
T|TMLCO|201401|MHN|14|24|5|26000|0|500|21641|4741|0|0|600|5400|-.0099||0|||0||0||
T|TMLCO|201401|MHR|14|24|3|15000|0|1700|8300|5404|0|0|396|4200|.0268||0|||0||0||
T|TMLCO|201401|MIE|14|24|8|40500|0|0|21200|10757|413|0|100|5600|.0446||0|||0||0||
T|TMLCO|201401|PEG|14|24|2|12000|0|1105|7799|4806|1194|0|2904|0|.0199||0|||0||0||
T|TMLCO|201401|PEI|14|24|1|8000|0|0|8000|8000|0|0|0|0|.0139||0|||0||0||
T|TMLCO|201401|PEP|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|PER|14|24|3|15000|0|0|10000|4400|0|0|0|5600|-.0015||0|||0||0||
T|TMLCO|201401|PFE|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.01||0|||0||0||
T|TMLCO|201401|PFN|14|24|1|5000|0|0|5000|76|0|0|4924|0|-.02||0|||0||0||
T|TMLCO|201401|PFO|14|24|3|15000|0|0|6554|3968|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SQM|14|24|1|5000|0|600|4400|3800|0|0|1200|0|.0206||0|||0||0||
T|TMLCO|201401|SRV|14|24|2|10076|0|0|5038|3974|0|0|1064|0|.0455||0|||0||0||
T|TMLCO|201401|SSN|14|24|10|54600|5600|0|18300|0|5000|0|3300|2300|-.0031||0|||0||0||
T|TMLCO|201401|WLT|14|24|3|15000|0|95|10505|4913|5687|0|0|0|-.0206||0|||0||0||
T|TMLCO|201401|WMT|14|24|2|17596|3958|0|2604|2604|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WPZ|14|24|1|5000|0|0|5000|0|0|0|5000|0|.21||0|||0||0||
T|TMLCO|201401|AMLP|14|24|3|15300|22500|0|10000|100|0|0|0|8883|-.0028||0|||0||0||
T|TMLCO|201401|AMPE|14|24|2|14467|0|200|14267|700|0|0|6467|7300|.0204||0|||0||0||
T|TMLCO|201401|AMRN|14|24|35|206218|23000|0|110318|10775|12000|8735|25581|43227|.0158||0|||0||0||
T|TMLCO|201401|AMSC|14|24|4|20380|0|0|15380|0|0|0|5000|5000|.0224||0|||0||0||
T|TMLCO|201401|CLNE|14|24|5|29000|0|3811|8730|10410|0|0|2131|0|.029||0|||0||0||
T|TMLCO|201401|CLSN|14|24|9|51000|0|0|33100|11223|0|3800|3477|10400|.0181||0|||0||0||
T|TMLCO|201401|CMLP|14|24|2|10000|0|0|5000|700|0|0|0|4300|.0191||0|||0||0||
T|TMLCO|201401|CNAT|14|24|1|5000|0|100|4900|1650|1300|2050|0|0|-.0648||0|||0||0||
T|TMLCO|201401|CNDO|14|24|12|73481|0|0|58181|6942|4997|0|7793|22333|.0042||0|||0||0||
T|TMLCO|201401|CNIT|14|24|5|30000|0|0|16864|7350|0|0|9000|0|.0125||0|||0||0||
T|TMLCO|201401|FENG|14|24|3|15000|0|0|5000|300|0|0|4700|0|-.039||0|||0||0||
T|TMLCO|201401|JNPR|14|24|1|5000|0|0|5000|0|0|0|5000|0|.13||0|||0||0||
T|TMLCO|201401|JRJC|14|24|6|36500|0|0|15600|7000|5500|0|0|3100|-.0127||0|||0||0||
T|TMLCO|201401|KBIO|14|24|1|5000|0|0|5000|2636|2364|0|0|0|.0087||0|||0||0||
T|TMLCO|201401|KCAP|14|24|1|8400|0|0|8400|0|0|0|100|8300|.0049||0|||0||0||
T|TMLCO|201401|KERX|14|24|9|49314|5000|0|44314|7181|4090|16342|5000|7701|.1084||0|||0||0||
T|TMLCO|201401|KEYW|14|24|1|5000|0|0|5000|1566|0|0|0|3434|.1492||0|||0||0||
T|TMLCO|201401|OGXI|14|24|4|23181|5181|0|1700|0|0|1700|0|0|.11||0|||0||0||
T|TMLCO|201401|OIBR|14|24|7|49268|0|0|32078|1510|0|0|11897|4203|.0049||0|||0||0||
T|TMLCO|201401|OLED|14|24|3|15000|0|100|5320|1020|0|400|4000|0|-.1295||0|||0||0||
T|TMLCO|201401|OMER|14|24|2|10000|0|0|5000|205|0|0|4795|0|-.0014||0|||0||0||
T|TMLCO|201401|ONCY|14|24|3|15000|0|0|5200|200|100|0|200|600|.0027||0|||0||0||
T|TMLCO|201401|ONTY|14|24|2|12000|0|100|6900|3300|0|0|0|1797|-.0046||0|||0||0||
T|TMLCO|201401|ONVO|14|24|7|35462|0|700|23062|13350|0|412|10000|0|.0376||0|||0||0||
T|TMLCO|201401|SEAS|14|24|3|20090|0|500|13140|1651|0|0|7599|4390|-.0697||0|||0||0||
T|TMLCO|201401|SEED|14|24|8|43500|17100|0|15000|6650|3150|4500|500|0|-.026||0|||0||0||
T|TMLCO|201401|SFST|14|24|1|5000|0|0|4624|24|0|0|0|0|-.1064||0|||0||0||
T|TMLCO|201401|SGYP|14|24|1|5000|0|0|5000|1000|0|0|4000|0|.236||0|||0||0||
T|TMLCO|201401|AN|14|24|4|20700|0|0|9827|9327|0|0|500|0|-.2539||0|||0||0||
T|TMLCO|201401|AT|14|24|1|6000|0|0|4000|4000|0|0|0|0|-.0105||0|||0||0||
T|TMLCO|201401|AU|14|24|2|11113|0|2800|8313|7900|3213|0|0|0|-.1211||0|||0||0||
T|TMLCO|201401|BA|14|24|2|15000|0|200|14800|2851|6700|0|5449|0|-.0357||0|||0||0||
T|TMLCO|201401|BK|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TMLCO|201401|BP|14|24|1|5000|0|0|5000|1754|3246|0|0|0|.0463||0|||0||0||
T|TMLCO|201401|BV|14|24|1|5000|0|0|5000|900|0|0|200|3900|.039||0|||0||0||
T|TMLCO|201401|BX|14|24|2|14750|0|0|7850|100|0|7750|0|0|.0658||0|||0||0||
T|TMLCO|201401|ARI|14|24|4|30140|0|700|10263|10363|0|200|400|0|-.0016||0|||0||0||
T|TMLCO|201401|ARO|14|24|6|33672|0|200|19800|4900|9900|0|0|5000|-.0039||0|||0||0||
T|TMLCO|201401|ARP|14|24|3|18000|0|500|5500|3850|1941|0|209|0|-.0048||0|||0||0||
T|TMLCO|201401|ARR|14|24|6|37525|0|0|20000|8806|120|0|5074|5000|-.0049||0|||0||0||
T|TMLCO|201401|CSQ|14|24|3|17000|0|0|6100|6100|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201401|CSX|14|24|1|8385|0|7925|460|8225|160|0|0|0|.0503||0|||0||0||
T|TMLCO|201401|CTF|14|24|2|12250|0|0|7250|4000|0|0|3250|0|.0345||0|||0||0||
T|TMLCO|201401|CTL|14|24|1|6670|0|0|6670|0|6670|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CTR|14|24|2|18600|0|0|9059|0|0|0|0|9059|-.04||0|||0||0||
T|TMLCO|201401|CTU|14|24|1|5000|0|0|4278|3150|0|0|0|0|-.0645||0|||0||0||
T|TMLCO|201401|EXK|14|24|4|20000|0|0|15000|1296|0|0|8704|5000|-.0149||0|||0||0||
T|TMLCO|201401|FAM|14|24|1|5000|0|0|5000|1200|0|0|0|3800|.0228||0|||0||0||
T|TMLCO|201401|FAS|14|24|1|5300|0|0|5300|0|0|0|5300|0|.1427||0|||0||0||
T|TMLCO|201401|FAZ|14|24|3|23260|6500|0|16760|7000|0|9760|0|0|.0616||0|||0||0||
T|TMLCO|201401|FBP|14|24|5|31500|0|200|17300|11746|100|0|0|5654|-.0126||0|||0||0||
T|TMLCO|201401|IDI|14|24|2|12400|0|0|400|0|0|0|0|400|-.04||0|||0||0||
T|TMLCO|201401|IEP|14|24|1|7000|0|0|200|0|200|0|0|0|-1.4||0|||0||0||
T|TMLCO|201401|IGC|14|24|10|55970|29615|0|12800|5000|300|0|700|6800|-.0127||0|||0||0||
T|TMLCO|201401|IGD|14|24|1|6000|0|0|6000|1998|0|0|0|0|.0133||0|||0||0||
T|TMLCO|201401|MIL|14|24|1|5000|0|0|5000|0|200|0|103|300|-.0019||0|||0||0||
T|TMLCO|201401|MJI|14|24|2|13000|0|0|3850|3850|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201401|MMD|14|24|2|18009|0|0|9400|0|0|0|0|561|.002||0|||0||0||
T|TMLCO|201401|MNI|14|24|1|5000|0|0|5000|1500|0|0|2773|300|-.0118||0|||0||0||
T|TMLCO|201401|PHH|14|24|2|10985|0|0|10985|4364|0|0|0|6621|.027||0|||0||0||
T|TMLCO|201401|PHK|14|24|2|11065|0|0|11065|0|0|0|1190|5607|.0046||0|||0||0||
T|TMLCO|201401|PIP|14|24|1|5000|0|0|5000|0|0|0|0|100|-.0004||0|||0||0||
T|TMLCO|201401|SVM|14|24|1|7000|0|0|7000|0|0|0|0|2400|.0031||0|||0||0||
T|TMLCO|201401|ANGI|14|24|1|8000|0|1900|6100|5513|0|0|0|2487|-.1273||0|||0||0||
T|TMLCO|201401|ANIK|14|24|1|5000|0|200|4800|1816|0|0|251|2933|.0504||0|||0||0||
T|TMLCO|201401|APPY|14|24|10|58137|12600|0|25000|4850|0|1700|5650|7800|.0264||0|||0||0||
T|TMLCO|201401|APRI|14|24|6|30000|0|100|16223|10181|0|0|0|1000|-.0074||0|||0||0||
T|TMLCO|201401|ARCC|14|24|13|75600|0|0|61900|5800|0|0|11023|45077|.0046||0|||0||0||
T|TMLCO|201401|ARCO|14|24|2|10000|0|1100|8900|5000|0|0|5000|0|-.0356||0|||0||0||
T|TMLCO|201401|CNTF|14|24|3|16000|0|0|11400|400|1500|2900|300|6300|-.0039||0|||0||0||
T|TMLCO|201401|COCO|14|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CORR|14|24|7|36000|0|0|36000|19600|400|4996|4204|4100|.0048||0|||0||0||
T|TMLCO|201401|FLOT|14|24|1|6900|0|0|6900|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|FLOW|14|24|6|38000|6000|0|6561|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FLWS|14|24|6|50600|16596|0|9000|0|0|0|1400|3245|.0392||0|||0||0||
T|TMLCO|201401|FMBI|14|24|6|30396|0|0|18148|0|100|0|18048|0|.0971||0|||0||0||
T|TMLCO|201401|FNFG|14|24|2|10000|0|200|9800|2400|2600|5000|0|0|.1748||0|||0||0||
T|TMLCO|201401|FNHC|14|24|1|5000|0|0|5000|2500|0|0|2500|0|.0072||0|||0||0||
T|TMLCO|201401|FNSR|14|24|2|10000|0|600|5200|1200|0|4600|0|0|-.0135||0|||0||0||
T|TMLCO|201401|KGJI|14|24|5|25000|0|100|10300|1228|0|4172|0|0|-.0194||0|||0||0||
T|TMLCO|201401|KIPS|14|24|1|8000|0|0|8000|5568|0|0|0|2432|-.0038||0|||0||0||
T|TMLCO|201401|KOLD|14|24|2|12000|0|0|12000|0|0|0|7000|0|-.1492||0|||0||0||
T|TMLCO|201401|KOOL|14|24|7|46000|0|0|36600|9599|7300|0|13900|5801|-.0675||0|||0||0||
T|TMLCO|201401|OPXA|14|24|10|66658|42600|500|12764|9014|0|0|0|4250|.013||0|||0||0||
T|TMLCO|201401|ORAN|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|ORBC|14|24|3|16000|19300|0|100|0|0|100|0|0|-.12||0|||0||0||
T|TMLCO|201401|ORCL|14|24|2|10000|0|0|7750|5000|0|0|0|2750|-.0126||0|||0||0||
T|TMLCO|201401|OREX|14|24|5|26000|0|0|5200|500|4500|0|200|0|.0285||0|||0||0||
T|TMLCO|201401|ORMP|14|24|2|10000|5000|0|5000|0|0|0|0|0|-.601||0|||0||0||
T|TMLCO|201401|CX|14|24|2|10000|0|0|10000|5000|0|5000|0|0|.03||0|||0||0||
T|TMLCO|201401|DE|14|24|1|5000|0|0|5000|0|5000|0|0|0|.03||0|||0||0||
T|TMLCO|201401|DF|14|24|9|45000|0|4685|12914|8800|0|5000|0|2599|-.0064||0|||0||0||
T|TMLCO|201401|AUQ|14|24|1|5000|0|0|5000|1700|0|0|3300|0|.0032||0|||0||0||
T|TMLCO|201401|AUY|14|24|8|44000|0|755|34545|13902|1498|200|19700|0|.0106||0|||0||0||
T|TMLCO|201401|AVL|14|24|5|36900|5900|0|7000|0|0|0|1900|5100|-.0013||0|||0||0||
T|TMLCO|201401|AVP|14|24|1|7500|0|0|7500|6800|0|0|0|0|-.0541||0|||0||0||
T|TMLCO|201401|CUR|14|24|7|53190|28170|0|11300|7359|101|0|3840|0|-.0144||0|||0||0||
T|TMLCO|201401|CVC|14|24|1|6000|0|0|3493|3493|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|CVE|14|24|2|13800|0|1300|9400|6800|0|0|3900|0|-.002||0|||0||0||
T|TMLCO|201401|CVM|14|24|6|34350|10000|0|24350|5100|600|9350|0|9300|.0059||0|||0||0||
T|TMLCO|201401|CXE|14|24|4|28000|0|0|12999|1739|100|200|7200|3244|-.004||0|||0||0||
T|TMLCO|201401|CXM|14|24|1|5000|0|0|5000|0|0|0|5000|0|.007||0|||0||0||
T|TMLCO|201401|FCT|14|24|4|26000|19451|400|11800|2069|0|0|100|4162|-.002||0|||0||0||
T|TMLCO|201401|FCX|14|24|3|20800|0|0|20800|6700|0|0|7100|7000|-.0054||0|||0||0||
T|TMLCO|201401|FEN|14|24|1|5000|0|0|3969|0|0|0|0|600|-.0131||0|||0||0||
T|TMLCO|201401|FES|14|24|1|5000|0|0|4800|100|900|0|0|0|-.0563||0|||0||0||
T|TMLCO|201401|IGR|14|24|5|27500|5000|100|22400|3164|0|0|1196|9940|.0003||0|||0||0||
T|TMLCO|201401|III|14|24|1|7400|0|0|7400|2958|0|0|0|4442|-.0072||0|||0||0||
T|TMLCO|201401|IIM|14|24|1|7288|0|0|7288|0|0|0|500|2400|-.0098||0|||0||0||
T|TMLCO|201401|IJR|14|24|1|6000|0|0|6000|0|0|6000|0|0|.06||0|||0||0||
T|TMLCO|201401|MPX|14|24|1|9900|0|0|9900|5594|0|0|0|3200|-.0934||0|||0||0||
T|TMLCO|201401|MQT|14|24|1|7300|0|0|7300|100|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201401|MQY|14|24|1|5000|0|0|300|100|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201401|MRK|14|24|1|5000|0|0|5000|0|0|0|0|5000|.284||0|||0||0||
T|TMLCO|201401|PJH|14|24|1|5000|0|0|5000|5000|0|0|0|0|.1064||0|||0||0||
T|TMLCO|201401|PKD|14|24|6|51000|33650|0|7450|0|0|0|7450|0|.17||0|||0||0||
T|TMLCO|201401|PLM|14|24|2|10000|0|0|10000|0|0|0|0|2200|.005||0|||0||0||
T|TMLCO|201401|SYN|14|24|6|32050|9100|0|8152|2754|100|0|700|4598|-.0134||0|||0||0||
T|TMLCO|201401|TAS|14|24|4|20000|0|0|14400|7900|0|0|4300|2200|.0042||0|||0||0||
T|TMLCO|201401|TAT|14|24|11|58736|5184|0|10200|0|0|0|300|9900|.0015||0|||0||0||
T|TMLCO|201401|ARCP|14|24|1|5000|0|0|5000|0|5000|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ARDC|14|24|5|32000|0|0|17456|0|0|0|5800|10500|-.0028||0|||0||0||
T|TMLCO|201401|ARIA|14|24|23|140600|34563|3760|90817|27065|200|15320|24390|27602|.0175||0|||0||0||
T|TMLCO|201401|ARII|14|24|4|20000|0|0|10000|6107|1505|688|1700|0|.1817||0|||0||0||
T|TMLCO|201401|ARMH|14|24|2|10000|0|0|5000|869|0|0|0|4131|.0009||0|||0||0||
T|TMLCO|201401|ARMK|14|24|1|5000|0|400|4600|1100|0|0|1565|2335|.0714||0|||0||0||
T|TMLCO|201401|ARNA|14|24|5|27500|0|2100|15400|7700|0|0|9800|0|-.0102||0|||0||0||
T|TMLCO|201401|ARQL|14|24|3|21500|7500|0|4500|0|4500|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|COTY|14|24|2|10000|0|0|10000|0|0|0|0|10000|-.09||0|||0||0||
T|TMLCO|201401|CPHI|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CPIX|14|24|1|5000|0|0|5000|0|0|0|0|2100|-.0541||0|||0||0||
T|TMLCO|201401|CPRX|14|24|2|14000|0|100|13900|2400|0|0|0|0|.0261||0|||0||0||
T|TMLCO|201401|CPSI|14|24|2|10000|0|0|5000|3121|0|0|79|1800|-.1578||0|||0||0||
T|TMLCO|201401|CPST|14|24|22|133479|21900|0|61429|8500|5300|700|15500|23889|.0045||0|||0||0||
T|TMLCO|201401|CPWR|14|24|2|10000|0|0|10000|0|0|3700|1000|5000|-.0002||0|||0||0||
T|TMLCO|201401|CRAY|14|24|6|44495|0|1100|12090|7032|2300|0|3858|0|-.2311||0|||0||0||
T|TMLCO|201401|CRDC|14|24|3|15200|0|0|6400|1400|0|0|0|0|.0056||0|||0||0||
T|TMLCO|201401|FRBK|14|24|1|5000|0|0|150|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201401|FREE|14|24|3|16000|0|0|11000|2719|2381|5900|0|0|.0627||0|||0||0||
T|TMLCO|201401|FSLR|14|24|3|15000|5000|100|4900|5000|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|FTNT|14|24|2|10000|14521|3320|1680|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|FULL|14|24|2|12358|0|0|5414|3470|0|0|0|0|-.0222||0|||0||0||
T|TMLCO|201401|LBMH|14|24|7|41874|0|100|18374|7700|837|0|6537|3400|-.0017||0|||0||0||
T|TMLCO|201401|LEDS|14|24|4|21000|5000|0|11600|0|0|0|300|6100|.0004||0|||0||0||
T|TMLCO|201401|LGCY|14|24|3|15280|4800|0|10280|0|0|0|0|200|.1278||0|||0||0||
T|TMLCO|201401|OTIV|14|24|5|31000|0|0|26000|2437|4900|0|0|14517|-.0129||0|||0||0||
T|TMLCO|201401|OXBT|14|24|4|28000|0|1014|7786|1800|0|7000|0|0|-.0619||0|||0||0||
T|TMLCO|201401|OXGN|14|24|6|32000|7000|0|6676|4950|480|0|644|602|-.018||0|||0||0||
T|TMLCO|201401|PACB|14|24|1|5000|0|0|5000|0|0|0|0|1950|.0035||0|||0||0||
T|TMLCO|201401|PACT|14|24|1|5000|0|0|5000|0|0|0|1600|3400|-.01||0|||0||0||
T|TMLCO|201401|DM|14|24|3|17350|0|0|17350|10859|0|1491|100|4900|.0107||0|||0||0||
T|TMLCO|201401|ED|14|24|1|6565|0|0|6565|6565|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|FB|14|24|5|26125|0|0|26125|16000|5125|833|4167|0|-.1542||0|||0||0||
T|TMLCO|201401|FL|14|24|1|8883|0|1100|7783|4032|0|4851|0|0|.0741||0|||0||0||
T|TMLCO|201401|FM|14|24|3|17418|0|0|17418|500|6090|828|0|5000|.0214||0|||0||0||
T|TMLCO|201401|AXR|14|24|3|21000|0|0|5523|4323|0|0|0|1200|-.1275||0|||0||0||
T|TMLCO|201401|AXU|14|24|1|6500|0|0|2800|0|0|0|0|2750|-.0296||0|||0||0||
T|TMLCO|201401|AXX|14|24|1|5000|0|0|5000|700|0|0|0|0|.0402||0|||0||0||
T|TMLCO|201401|BAA|14|24|7|41337|5000|0|25337|1000|0|0|0|24337|-.0041||0|||0||0||
T|TMLCO|201401|BAC|14|24|93|564634|44999|5000|379835|64323|69455|50348|139116|36009|.0041||0|||0||0||
T|TMLCO|201401|BAH|14|24|1|6000|0|0|6000|1513|4487|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BAM|14|24|2|14000|0|0|7000|29|0|6971|0|0|-.0498||0|||0||0||
T|TMLCO|201401|CYH|14|24|1|6000|0|232|2868|3100|0|0|0|0|.1493||0|||0||0||
T|TMLCO|201401|DAL|14|24|2|12800|0|1100|11700|6200|6600|0|0|0|.1171||0|||0||0||
T|TMLCO|201401|DBL|14|24|3|15000|0|200|7038|1689|0|0|0|5100|-.0538||0|||0||0||
T|TMLCO|201401|FGD|14|24|1|6721|0|0|6721|6721|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|FGP|14|24|1|6000|0|0|1939|1939|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|FIG|14|24|6|31600|5000|4000|16800|8300|0|3300|3149|5000|.0185||0|||0||0||
T|TMLCO|201401|FIO|14|24|4|20000|0|0|15000|11400|0|0|200|3400|-.0752||0|||0||0||
T|TMLCO|201401|FLL|14|24|7|35000|0|0|13298|3379|0|0|200|4700|-.0083||0|||0||0||
T|TMLCO|201401|INO|14|24|22|125612|25072|0|74677|14207|7116|7647|13617|29994|.0087||0|||0||0||
T|TMLCO|201401|INS|14|24|3|15000|0|0|5000|4100|0|300|600|0|.1024||0|||0||0||
T|TMLCO|201401|IRT|14|24|1|5000|0|0|5000|1900|0|0|2100|1000|-.0138||0|||0||0||
T|TMLCO|201401|MSO|14|24|1|7500|0|0|7500|7500|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201401|MSZ|14|24|1|5000|0|0|422|422|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|MTL|14|24|6|38800|0|0|19000|0|0|0|9648|5000|.0091||0|||0||0||
T|TMLCO|201401|MUA|14|24|1|5000|0|0|720|0|0|0|0|0|-.0074||0|||0||0||
T|TMLCO|201401|MUC|14|24|2|10950|0|0|6750|900|0|0|0|5850|.0035||0|||0||0||
T|TMLCO|201401|MUE|14|24|1|5000|0|0|5000|0|0|0|0|200|.0103||0|||0||0||
T|TMLCO|201401|PML|14|24|1|7000|0|0|7000|0|0|0|0|7000|0||0|||0||0||
T|TMLCO|201401|PMM|14|24|5|33220|0|0|25220|14791|100|300|200|5600|-.0045||0|||0||0||
T|TMLCO|201401|PMX|14|24|7|35690|19043|82|20608|6082|0|300|6112|1009|.0053||0|||0||0||
T|TMLCO|201401|POT|14|24|4|29000|0|1900|21100|9078|7199|6723|0|0|.0725||0|||0||0||
T|TMLCO|201401|TCK|14|24|1|9900|0|0|9900|0|9900|0|0|0|.19||0|||0||0||
T|TMLCO|201401|TEU|14|24|1|5000|0|200|4800|2577|2400|0|0|23|-.0298||0|||0||0||
T|TMLCO|201401|ARTX|14|24|4|20000|0|0|8676|3776|0|0|0|4900|-.0049||0|||0||0||
T|TMLCO|201401|ARUN|14|24|3|15000|0|300|9700|2147|4700|0|3153|0|-.0131||0|||0||0||
T|TMLCO|201401|ARWR|14|24|5|31036|78640|800|14836|6700|2626|1410|0|4900|.2041||0|||0||0||
T|TMLCO|201401|ASTI|14|24|2|11010|0|0|5010|0|0|600|4400|10|-.0052||0|||0||0||
T|TMLCO|201401|ATAX|14|24|2|10000|0|0|10000|100|0|0|0|5000|.0026||0|||0||0||
T|TMLCO|201401|ATEC|14|24|1|5000|0|0|1200|1200|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CRDS|14|24|1|9931|0|0|9931|8200|0|0|0|1731|-.0273||0|||0||0||
T|TMLCO|201401|CREE|14|24|1|9000|0|0|700|700|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201401|CRMB|14|24|10|51000|10000|0|22000|1000|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201401|CRUS|14|24|1|5000|0|1500|3500|5000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CRVP|14|24|4|26750|0|0|7300|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201401|CSCO|14|24|16|108798|0|5000|65319|18008|852|0|32859|18600|.0014||0|||0||0||
T|TMLCO|201401|FXEN|14|24|1|5000|0|0|5000|0|0|0|0|5000|.08||0|||0||0||
T|TMLCO|201401|GALE|14|24|15|83907|9000|9410|41190|20091|6809|0|9600|14100|.0582||0|||0||0||
T|TMLCO|201401|GALT|14|24|2|10000|0|200|2700|2193|0|0|0|107|-.0683||0|||0||0||
T|TMLCO|201401|GAME|14|24|21|105000|0|800|84200|14890|12159|2351|23500|24500|.0266||0|||0||0||
T|TMLCO|201401|GENE|14|24|2|14000|0|0|4768|77|0|0|4691|0|-.0198||0|||0||0||
T|TMLCO|201401|GERN|14|24|3|17000|0|0|12000|0|0|0|5000|7000|.0054||0|||0||0||
T|TMLCO|201401|LINE|14|24|2|11875|0|600|11275|4464|2006|1067|4338|0|.0178||0|||0||0||
T|TMLCO|201401|LIOX|14|24|1|7047|0|0|1200|1200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LITB|14|24|3|17527|11854|0|5000|900|0|0|4100|0|.1466||0|||0||0||
T|TMLCO|201401|LIVE|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.3461||0|||0||0||
T|TMLCO|201401|LLNW|14|24|1|5000|0|0|1800|1800|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LLTC|14|24|1|7745|0|1600|6145|6589|0|1156|0|0|.03||0|||0||0||
T|TMLCO|201401|LMNR|14|24|1|5000|0|0|2837|0|0|0|0|2837|-.0584||0|||0||0||
T|TMLCO|201401|GA|14|24|4|20000|0|200|9696|3976|920|0|206|4794|.01||0|||0||0||
T|TMLCO|201401|GE|14|24|7|35000|0|0|20000|10000|0|0|5000|5000|.015||0|||0||0||
T|TMLCO|201401|GG|14|24|1|5000|0|0|4800|4800|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GV|14|24|1|5000|0|0|5000|0|0|0|2000|3000|-.0356||0|||0||0||
T|TMLCO|201401|HD|14|24|4|26010|0|1000|1455|1790|0|170|495|0|-.0768||0|||0||0||
T|TMLCO|201401|HH|14|24|4|25000|0|0|2850|0|0|0|0|2850|-.0017||0|||0||0||
T|TMLCO|201401|BBN|14|24|7|37500|0|0|25345|3468|3794|757|51|7075|.0292||0|||0||0||
T|TMLCO|201401|BBT|14|24|1|5000|0|0|5000|1500|3500|0|0|0|.0318||0|||0||0||
T|TMLCO|201401|BBY|14|24|2|11500|0|400|11100|3800|1973|4077|1650|0|.0895||0|||0||0||
T|TMLCO|201401|DDD|14|24|6|35000|0|900|26600|8603|17317|1580|0|0|.4686||0|||0||0||
T|TMLCO|201401|DDR|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.07||0|||0||0||
T|TMLCO|201401|DEJ|14|24|2|11000|0|0|11000|200|6000|0|0|4800|-.0004||0|||0||0||
T|TMLCO|201401|DEM|14|24|1|5000|0|0|5000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|DGI|14|24|3|15000|5000|0|4242|4242|0|0|0|0|-.0605||0|||0||0||
T|TMLCO|201401|FMO|14|24|1|6000|0|0|6000|138|0|0|0|1181|.0498||0|||0||0||
T|TMLCO|201401|FPF|14|24|4|24300|0|0|5605|5324|52|0|5|224|-.0216||0|||0||0||
T|TMLCO|201401|FPX|14|24|1|8000|0|0|8000|0|0|156|0|7844|.0468||0|||0||0||
T|TMLCO|201401|FRA|14|24|2|10500|0|0|10500|2169|0|0|4600|3731|.0206||0|||0||0||
T|TMLCO|201401|FRO|14|24|8|52300|0|100|38000|4100|0|500|13500|12000|.0455||0|||0||0||
T|TMLCO|201401|ISF|14|24|1|5000|0|0|5000|600|0|0|0|2095|.0043||0|||0||0||
T|TMLCO|201401|ISG|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.07||0|||0||0||
T|TMLCO|201401|ISR|14|24|8|46200|5000|0|24000|1800|0|0|13000|5000|.0062||0|||0||0||
T|TMLCO|201401|ISS|14|24|2|10000|0|0|9946|1600|0|0|400|3500|-.0231||0|||0||0||
T|TMLCO|201401|ITB|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201401|IVH|14|24|11|57492|0|0|31200|5289|4471|0|200|10689|.0245||0|||0||0||
T|TMLCO|201401|MUI|14|24|7|44300|0|0|25500|9200|0|0|0|5800|.002||0|||0||0||
T|TMLCO|201401|MUJ|14|24|1|8263|0|0|5339|1400|0|0|0|0|-.0279||0|||0||0||
T|TMLCO|201401|MUR|14|24|1|6000|0|1800|4200|6000|0|0|0|0|.0843||0|||0||0||
T|TMLCO|201401|MUS|14|24|5|37490|0|0|6836|6836|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|MUX|14|24|3|18450|0|0|18450|1000|0|5750|0|11700|.0165||0|||0||0||
T|TMLCO|201401|MVF|14|24|8|51076|59036|0|13914|5828|0|0|3164|3100|.0048||0|||0||0||
T|TMLCO|201401|MVO|14|24|1|5269|0|200|2799|2999|0|0|0|0|-.1243||0|||0||0||
T|TMLCO|201401|MVT|14|24|3|16000|0|0|7868|100|0|0|0|2500|-.0212||0|||0||0||
T|TMLCO|201401|MWA|14|24|1|5000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MWW|14|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PPL|14|24|1|6647|0|0|6647|6647|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|PPP|14|24|2|10000|0|0|8601|0|100|0|400|8101|-.007||0|||0||0||
T|TMLCO|201401|PPR|14|24|1|5064|0|0|5064|0|0|0|500|4364|-.01||0|||0||0||
T|TMLCO|201401|PSP|14|24|1|5500|0|0|5500|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201401|PSQ|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.01||0|||0||0||
T|TMLCO|201401|TGD|14|24|23|149500|26800|100|69001|1900|7300|900|3530|22221|-.003||0|||0||0||
T|TMLCO|201401|THM|14|24|2|12500|0|0|12500|1900|6600|0|0|4000|.0025||0|||0||0||
T|TMLCO|201401|ATHX|14|24|5|29575|6000|0|15200|200|0|0|15000|0|-.0863||0|||0||0||
T|TMLCO|201401|ATML|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201401|ATOS|14|24|4|22500|5000|0|17500|4900|7500|0|100|200|.0274||0|||0||0||
T|TMLCO|201401|ATRM|14|24|1|5290|0|0|690|690|0|0|0|0|-.44||0|||0||0||
T|TMLCO|201401|ATRS|14|24|4|27300|6300|0|21000|7340|0|0|4800|8860|.0187||0|||0||0||
T|TMLCO|201401|ATTU|14|24|6|30000|0|200|9808|5208|0|0|0|4700|-.0188||0|||0||0||
T|TMLCO|201401|AUDC|14|24|2|13500|0|100|4500|1700|100|0|0|2800|-.0228||0|||0||0||
T|TMLCO|201401|AUMN|14|24|2|12600|0|0|12600|5400|0|100|400|6700|.0002||0|||0||0||
T|TMLCO|201401|CSFS|14|24|1|5000|0|0|600|0|0|0|0|600|||0|||0||0||
T|TMLCO|201401|CSIQ|14|24|3|19000|0|0|11000|5000|6000|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CTCH|14|24|1|5000|0|0|5000|400|0|0|4600|0|.01||0|||0||0||
T|TMLCO|201401|CTIC|14|24|10|64026|8160|2308|36958|16700|11466|0|0|11100|-.0413||0|||0||0||
T|TMLCO|201401|GEVO|14|24|1|7920|0|0|2471|0|2471|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GFIG|14|24|2|14815|0|0|9872|692|0|0|9180|0|.0065||0|||0||0||
T|TMLCO|201401|GILD|14|24|5|25000|0|1700|23300|20535|1630|0|2835|0|.032||0|||0||0||
T|TMLCO|201401|GLRE|14|24|1|5000|0|0|5000|3869|0|0|1131|0|-.0115||0|||0||0||
T|TMLCO|201401|LOCK|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201401|LPHI|14|24|3|24370|0|500|7380|700|0|0|7151|29|.0301||0|||0||0||
T|TMLCO|201401|LTRX|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.02||0|||0||0||
T|TMLCO|201401|LTXC|14|24|3|15000|0|0|13823|8169|777|4777|100|0|-.0113||0|||0||0||
T|TMLCO|201401|PEIX|14|24|3|17000|0|100|10700|1200|0|200|5600|3800|.0293||0|||0||0||
T|TMLCO|201401|PETS|14|24|1|7000|0|0|7000|0|0|0|100|0|.111||0|||0||0||
T|TMLCO|201401|PFLT|14|24|1|7500|0|0|7500|6160|0|0|1340|0|-.0407||0|||0||0||
T|TMLCO|201401|PFSW|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201401|PGNX|14|24|2|10000|0|0|10000|5000|0|0|5000|0|.1||0|||0||0||
T|TMLCO|201401|PGRX|14|24|1|5500|0|100|5400|5500|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|HL|14|24|4|21500|0|0|15498|900|0|0|938|9662|-.0023||0|||0||0||
T|TMLCO|201401|IF|14|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201401|IG|14|24|2|10000|0|0|10000|3511|0|0|1489|100|.0594||0|||0||0||
T|TMLCO|201401|JE|14|24|3|15000|0|0|10100|100|100|0|466|9434|.0355||0|||0||0||
T|TMLCO|201401|KO|14|24|2|10000|0|3200|6800|5000|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201401|BDJ|14|24|2|14555|0|0|14555|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201401|BFK|14|24|3|15000|0|0|15000|8941|100|3425|2453|81|.0607||0|||0||0||
T|TMLCO|201401|BFO|14|24|3|19500|0|0|514|314|0|0|0|0|-.0305||0|||0||0||
T|TMLCO|201401|BFZ|14|24|2|15767|0|0|15767|6525|450|0|63|6275|-.0268||0|||0||0||
T|TMLCO|201401|DHT|14|24|1|9325|0|0|9025|5900|900|400|1825|0|.1649||0|||0||0||
T|TMLCO|201401|DIA|14|24|1|5000|0|0|5000|0|0|5000|0|0|.09||0|||0||0||
T|TMLCO|201401|DIS|14|24|2|12201|0|0|12201|5000|0|0|7201|0|.0098||0|||0||0||
T|TMLCO|201401|DKT|14|24|10|67396|5070|0|18098|5487|44|3500|2400|6056|-.0072||0|||0||0||
T|TMLCO|201401|DLR|14|24|1|5000|0|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201401|FSI|14|24|5|25000|5000|100|200|300|0|0|0|0|-.0199||0|||0||0||
T|TMLCO|201401|FTR|14|24|4|24587|0|0|18197|0|0|0|0|7000|.0043||0|||0||0||
T|TMLCO|201401|IWM|14|24|1|5000|0|600|2900|3500|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|IYE|14|24|1|8500|0|0|8500|8500|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|JBT|14|24|1|6300|0|0|6300|0|0|100|0|35|-.0599||0|||0||0||
T|TMLCO|201401|MYF|14|24|1|6400|0|0|6400|776|0|0|0|0|.0234||0|||0||0||
T|TMLCO|201401|MYI|14|24|1|7615|0|0|1500|1500|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NAD|14|24|3|18640|0|0|12490|9945|0|0|2300|245|-.0149||0|||0||0||
T|TMLCO|201401|NAK|14|24|1|7000|0|0|7000|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|NAT|14|24|3|15000|0|0|10000|3075|0|0|6925|0|.0424||0|||0||0||
T|TMLCO|201401|PTN|14|24|3|15000|0|900|6900|5729|1271|0|0|800|.0078||0|||0||0||
T|TMLCO|201401|PVG|14|24|1|5000|0|0|3200|0|0|0|3200|0|.09||0|||0||0||
T|TMLCO|201401|TLR|14|24|5|25000|5000|400|9600|1900|0|0|100|8000|.004||0|||0||0||
T|TMLCO|201401|TNK|14|24|1|6000|0|0|6000|0|0|0|0|200|.0548||0|||0||0||
T|TMLCO|201401|AVNR|14|24|3|15000|0|0|10000|0|0|0|5000|5000|-.0049||0|||0||0||
T|TMLCO|201401|AVNW|14|24|1|5500|0|0|5500|1100|0|0|4400|0|.006||0|||0||0||
T|TMLCO|201401|AXAS|14|24|1|7000|0|600|6400|2100|0|100|4800|0|.004||0|||0||0||
T|TMLCO|201401|AXGN|14|24|1|5000|0|0|250|250|0|0|0|0|-.084||0|||0||0||
T|TMLCO|201401|BALT|14|24|1|5000|0|3400|1600|5000|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201401|BAXS|14|24|12|65300|11000|300|25900|5900|100|0|7886|4814|.0077||0|||0||0||
T|TMLCO|201401|BBBY|14|24|4|20600|0|0|20600|6811|0|0|5000|8789|-.0215||0|||0||0||
T|TMLCO|201401|CVGI|14|24|2|13926|0|0|8000|2495|0|0|0|0|-.0446||0|||0||0||
T|TMLCO|201401|CWTR|14|24|8|41900|10000|500|16400|4299|10000|2600|1|0|.0094||0|||0||0||
T|TMLCO|201401|CYCC|14|24|3|18000|0|0|12000|1800|0|0|1100|9100|.0124||0|||0||0||
T|TMLCO|201401|GLUU|14|24|14|75713|5015|1700|33608|9800|0|0|17939|7569|.0184||0|||0||0||
T|TMLCO|201401|GOGO|14|24|3|17958|0|0|12958|5550|600|300|2758|3750|.0789||0|||0||0||
T|TMLCO|201401|LULU|14|24|2|12800|0|0|12800|0|0|0|12800|0|-.0541||0|||0||0||
T|TMLCO|201401|LVLT|14|24|1|8000|0|1625|1933|3558|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|MACK|14|24|3|19000|0|3200|2800|3900|2100|0|0|0|.016||0|||0||0||
T|TMLCO|201401|MBIS|14|24|3|25000|9000|0|400|0|400|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|MBLX|14|24|5|25000|5000|0|5700|842|0|0|0|200|-.0058||0|||0||0||
T|TMLCO|201401|MCEP|14|24|2|10000|0|0|5000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|MCGC|14|24|3|15000|0|400|10533|5833|0|0|0|0|-.0011||0|||0||0||
T|TMLCO|201401|PL-C|14|24|4|34000|0|0|2204|904|1300|0|0|0|-.0041||0|||0||0||
T|TMLCO|201401|PLUG|14|24|46|264443|20300|600|189405|77449|18776|39491|34704|12813|.0174||0|||0||0||
T|TMLCO|201401|PLXT|14|24|4|20000|0|200|11200|2296|0|0|828|8276|.0008||0|||0||0||
T|TMLCO|201401|LB|14|24|1|5000|0|0|130|0|130|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MA|14|24|1|5000|0|0|5000|1461|900|2639|0|0|.0443||0|||0||0||
T|TMLCO|201401|MM|14|24|7|44700|15800|200|13102|9649|0|0|3534|119|.0064||0|||0||0||
T|TMLCO|201401|MO|14|24|2|18000|0|700|10600|3639|467|0|3465|3729|.0059||0|||0||0||
T|TMLCO|201401|MS|14|24|6|40000|0|1300|23700|7814|15486|1700|0|0|.0816||0|||0||0||
T|TMLCO|201401|MT|14|24|3|19900|0|0|7100|500|0|900|4480|1220|-.0039||0|||0||0||
T|TMLCO|201401|MU|14|24|6|36500|0|0|22000|0|5000|6000|0|6000|-.0105||0|||0||0||
T|TMLCO|201401|BHL|14|24|1|5470|0|0|5470|1500|0|0|0|0|.0304||0|||0||0||
T|TMLCO|201401|BHP|14|24|2|11080|7684|0|5540|0|0|200|0|5340|-.0307||0|||0||0||
T|TMLCO|201401|BIT|14|24|3|15550|0|0|10000|1182|0|0|4618|4200|.0349||0|||0||0||
T|TMLCO|201401|BKE|14|24|1|5000|0|0|5000|0|0|0|0|5000|.06||0|||0||0||
T|TMLCO|201401|BKK|14|24|2|11154|0|0|646|184|0|0|0|0|-.0185||0|||0||0||
T|TMLCO|201401|BKS|14|24|2|15000|0|300|6492|6385|0|0|407|0|-.01||0|||0||0||
T|TMLCO|201401|DMB|14|24|5|25000|10000|0|1258|1188|0|0|0|70|-.02||0|||0||0||
T|TMLCO|201401|DNI|14|24|4|31870|0|268|8382|1790|0|0|0|1735|-.0185||0|||0||0||
T|TMLCO|201401|DNN|14|24|6|31500|5300|0|5000|0|0|0|0|0|-.0152||0|||0||0||
T|TMLCO|201401|DNP|14|24|4|20000|0|0|15000|4234|0|1241|0|9381|-.0111||0|||0||0||
T|TMLCO|201401|DNR|14|24|1|5000|0|0|4400|0|0|0|4400|0|-.0205||0|||0||0||
T|TMLCO|201401|FWM|14|24|4|26000|0|0|6001|2515|1|0|0|3485|.0138||0|||0||0||
T|TMLCO|201401|FXR|14|24|1|5000|0|0|5000|2000|0|2900|100|0|.004||0|||0||0||
T|TMLCO|201401|GAB|14|24|3|17000|0|100|9900|6228|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201401|JCE|14|24|1|5000|0|0|4900|0|0|0|0|1895|-.0193||0|||0||0||
T|TMLCO|201401|JCI|14|24|1|5000|0|0|5000|5000|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|JCP|14|24|50|315461|80792|0|170892|11672|14400|14299|63426|56295|.0112||0|||0||0||
T|TMLCO|201401|JDD|14|24|2|10000|0|0|3017|1926|861|230|0|0|-.023||0|||0||0||
T|TMLCO|201401|JFR|14|24|6|35554|0|0|30154|0|0|0|6000|16340|-.0109||0|||0||0||
T|TMLCO|201401|JGG|14|24|1|5000|0|0|100|100|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|JGT|14|24|1|7000|0|0|7000|500|0|0|0|0|-.0245||0|||0||0||
T|TMLCO|201401|JGW|14|24|1|5000|0|0|5000|1400|0|0|0|3600|.0474||0|||0||0||
T|TMLCO|201401|JHP|14|24|4|23000|0|0|6000|2554|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|JKS|14|24|5|32216|26536|100|13897|8497|400|100|5000|0|.0399||0|||0||0||
T|TMLCO|201401|NBG|14|24|4|22000|0|0|17000|0|0|0|0|5000|.0239||0|||0||0||
T|TMLCO|201401|NBW|14|24|1|8231|0|0|8231|0|0|0|0|2179|-.0016||0|||0||0||
T|TMLCO|201401|NBY|14|24|3|15000|8621|100|7800|2900|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201401|NCT|14|24|1|5000|0|0|5000|0|0|0|700|4300|.0072||0|||0||0||
T|TMLCO|201401|NCV|14|24|2|10000|0|600|6547|6052|0|0|1095|0|.0022||0|||0||0||
T|TMLCO|201401|NCZ|14|24|1|8000|0|400|5794|5300|0|0|0|894|-.0118||0|||0||0||
T|TMLCO|201401|PZE|14|24|2|10700|21900|100|4900|3058|0|840|0|1102|-.0056||0|||0||0||
T|TMLCO|201401|PZG|14|24|10|71000|5000|600|33300|7500|0|0|464|14240|.0047||0|||0||0||
T|TMLCO|201401|QQQ|14|24|3|15000|0|0|15000|0|10000|5000|0|0|-.0832||0|||0||0||
T|TMLCO|201401|TRQ|14|24|2|10000|0|0|10000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|TSL|14|24|12|63600|13600|3800|38900|18349|5000|9351|10000|0|.0814||0|||0||0||
T|TMLCO|201401|BBEP|14|24|23|121685|20432|3200|65401|28413|339|998|9471|19630|-.0076||0|||0||0||
T|TMLCO|201401|BBNK|14|24|1|5000|0|0|5000|0|0|0|100|459|.4024||0|||0||0||
T|TMLCO|201401|BBRY|14|24|16|86775|5000|0|50775|14225|9550|0|11000|10000|.0133||0|||0||0||
T|TMLCO|201401|BCS-|14|24|1|5000|0|0|5000|2026|0|0|0|50|.0087||0|||0||0||
T|TMLCO|201401|BEAT|14|24|2|18000|0|0|9000|700|0|0|0|8300|.0947||0|||0||0||
T|TMLCO|201401|CYTR|14|24|16|84500|20450|100|57700|15700|5819|9181|13800|13300|.0517||0|||0||0||
T|TMLCO|201401|CYTX|14|24|2|12700|0|0|5000|0|0|0|0|26|.0045||0|||0||0||
T|TMLCO|201401|DAEG|14|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DARA|14|24|4|23000|4000|600|16400|7000|0|5000|0|0|.0116||0|||0||0||
T|TMLCO|201401|DCIX|14|24|1|5000|0|0|5000|400|0|0|0|900|-.0057||0|||0||0||
T|TMLCO|201401|DCTH|14|24|9|54314|0|0|44514|9785|0|6650|12264|15815|.0014||0|||0||0||
T|TMLCO|201401|GRPN|14|24|18|105575|6300|7500|59371|9995|0|0|35276|17300|.0165||0|||0||0||
T|TMLCO|201401|GS-D|14|24|4|23600|0|0|11500|5132|0|0|0|5268|-.0071||0|||0||0||
T|TMLCO|201401|GSVC|14|24|1|5000|0|0|5000|2200|0|0|2800|0|.2084||0|||0||0||
T|TMLCO|201401|GTAT|14|24|4|27000|21400|0|13500|3407|0|0|10093|0|.0026||0|||0||0||
T|TMLCO|201401|MCRL|14|24|1|5000|0|0|5000|400|4600|0|0|0|0||0|||0||0||
T|TMLCO|201401|MCRS|14|24|2|10000|0|0|5000|1802|0|48|0|3150|.1258||0|||0||0||
T|TMLCO|201401|MDCI|14|24|1|5010|0|0|46|0|0|0|0|46|-.01||0|||0||0||
T|TMLCO|201401|MDCO|14|24|3|15000|0|0|14700|772|376|9096|4456|0|.1255||0|||0||0||
T|TMLCO|201401|MDGN|14|24|2|17400|8492|0|8400|8400|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|MDXG|14|24|4|20000|0|0|13400|7800|0|0|5500|100|.0807||0|||0||0||
T|TMLCO|201401|MEET|14|24|2|12600|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201401|PPHM|14|24|19|101600|5000|0|56300|5000|5000|1900|23400|14882|.0175||0|||0||0||
T|TMLCO|201401|PRGN|14|24|1|5000|0|0|5000|627|1600|0|0|2773|.0077||0|||0||0||
T|TMLCO|201401|PRKR|14|24|7|55252|14650|2000|16872|14372|0|0|0|4500|-.0092||0|||0||0||
T|TMLCO|201401|NE|14|24|3|15000|0|0|15000|7844|3800|0|0|200|.0274||0|||0||0||
T|TMLCO|201401|NG|14|24|2|17000|0|0|5100|5100|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NM|14|24|2|14500|0|0|14215|0|100|200|100|13815|-.0035||0|||0||0||
T|TMLCO|201401|NQ|14|24|7|36000|5000|600|30400|15951|3159|0|3691|8199|.1634||0|||0||0||
T|TMLCO|201401|PG|14|24|1|5000|0|0|5000|0|0|0|0|5000|.1728||0|||0||0||
T|TMLCO|201401|PM|14|24|3|19050|0|0|11775|11349|426|0|0|0|-.0053||0|||0||0||
T|TMLCO|201401|BKT|14|24|1|9600|0|0|9600|0|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201401|BND|14|24|2|12100|0|0|6050|0|0|0|0|6050|-.0031||0|||0||0||
T|TMLCO|201401|DPM|14|24|1|6000|0|0|6000|58|1733|4209|0|0|.1688||0|||0||0||
T|TMLCO|201401|DPW|14|24|2|10000|0|0|6864|6864|0|0|0|0|-.0161||0|||0||0||
T|TMLCO|201401|DSL|14|24|2|10000|0|0|10000|3958|0|0|445|1437|-.0033||0|||0||0||
T|TMLCO|201401|DSS|14|24|14|78876|23500|0|28238|3100|6660|200|12778|5500|.0134||0|||0||0||
T|TMLCO|201401|DSU|14|24|3|16250|0|0|2452|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GDO|14|24|3|15000|0|0|10000|0|0|0|491|5100|-.0029||0|||0||0||
T|TMLCO|201401|GEK|14|24|1|5919|0|0|5919|0|0|0|100|5819|-.0008||0|||0||0||
T|TMLCO|201401|GEX|14|24|2|10000|0|0|10000|0|0|0|6000|4000|.091||0|||0||0||
T|TMLCO|201401|GFA|14|24|2|16350|0|0|8200|0|0|0|0|8200|.01||0|||0||0||
T|TMLCO|201401|JMF|14|24|2|16324|0|100|6898|6998|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201401|JNJ|14|24|1|6160|0|1500|4660|2335|0|0|300|3525|-.0167||0|||0||0||
T|TMLCO|201401|JOB|14|24|9|71300|15000|0|30800|9200|0|3000|4900|13700|-.0035||0|||0||0||
T|TMLCO|201401|JOY|14|24|2|10000|0|0|10000|2824|100|42|7034|0|.0608||0|||0||0||
T|TMLCO|201401|JPC|14|24|1|5000|0|0|614|600|0|0|0|14|-.01||0|||0||0||
T|TMLCO|201401|JPM|14|24|9|48000|5000|400|33000|11400|1180|11890|8930|0|-.0078||0|||0||0||
T|TMLCO|201401|NEA|14|24|4|26040|0|0|18151|3378|2000|0|885|7937|.004||0|||0||0||
T|TMLCO|201401|NEM|14|24|2|16000|0|0|8000|0|0|0|3096|4904|.23||0|||0||0||
T|TMLCO|201401|NEO|14|24|4|20000|5000|0|7094|1194|100|0|2637|3163|-.0124||0|||0||0||
T|TMLCO|201401|NEV|14|24|3|18000|0|0|3300|1216|0|0|0|1300|.0017||0|||0||0||
T|TMLCO|201401|NFJ|14|24|3|15000|0|0|9846|6877|7|0|322|0|-.0119||0|||0||0||
T|TMLCO|201401|NGD|14|24|8|41000|30990|0|21000|1100|0|200|14700|5000|.0044||0|||0||0||
T|TMLCO|201401|QTM|14|24|1|8821|0|0|7313|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|QTS|14|24|1|5000|0|0|5|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|RAD|14|24|20|127136|15532|0|80443|7100|10000|0|48636|14589|-.0107||0|||0||0||
T|TMLCO|201401|RAS|14|24|5|25000|0|0|25000|13806|0|0|4940|1254|.0029||0|||0||0||
T|TMLCO|201401|RBS|14|24|2|11800|0|0|4400|4400|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBY|14|24|6|33729|0|100|33629|13784|5045|0|700|11000|-.0031||0|||0||0||
T|TMLCO|201401|RDA|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|REE|14|24|2|13500|0|0|13500|1300|0|3700|0|8500|.0163||0|||0||0||
T|TMLCO|201401|TTS|14|24|1|5000|0|100|4900|200|99|0|0|4701|-.0104||0|||0||0||
T|TMLCO|201401|TWM|14|24|1|5000|0|0|5000|0|0|5000|0|0|.0452||0|||0||0||
T|TMLCO|201401|TWO|14|24|2|13000|0|800|7200|4571|0|0|0|3429|-.0247||0|||0||0||
T|TMLCO|201401|WTS|14|24|1|5000|0|0|5000|0|0|0|5000|0|.11||0|||0||0||
T|TMLCO|201401|BGMD|14|24|12|70940|11500|0|25053|8568|3500|0|12985|0|.0339||0|||0||0||
T|TMLCO|201401|BIIB|14|24|2|10000|0|0|5000|0|5000|0|0|0|1.67||0|||0||0||
T|TMLCO|201401|BIOD|14|24|2|10500|5000|0|5193|5193|0|0|0|0|.0181||0|||0||0||
T|TMLCO|201401|BIOL|14|24|3|15000|8500|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|DEPO|14|24|1|5000|0|0|924|924|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|DGAZ|14|24|6|30000|0|0|25000|6000|4000|5000|5000|5000|.0846||0|||0||0||
T|TMLCO|201401|DLIA|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0043||0|||0||0||
T|TMLCO|201401|DLNG|14|24|2|10000|0|0|5000|0|0|0|0|0|.1014||0|||0||0||
T|TMLCO|201401|DLPH|14|24|1|9923|0|600|9323|1115|0|8808|0|0|-.1147||0|||0||0||
T|TMLCO|201401|DNDN|14|24|11|55000|5000|0|35000|5000|5000|0|16100|8900|-.0025||0|||0||0||
T|TMLCO|201401|GTXI|14|24|5|29000|0|200|18800|15443|2182|0|0|1375|.0517||0|||0||0||
T|TMLCO|201401|GYRO|14|24|1|8503|0|0|8503|8200|0|0|0|0|-.1396||0|||0||0||
T|TMLCO|201401|HALO|14|24|1|5000|0|300|4700|5000|0|0|0|0|-.3654||0|||0||0||
T|TMLCO|201401|HBAN|14|24|3|15000|0|400|9600|5000|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201401|MEMP|14|24|8|40000|5000|0|11475|273|0|0|4|7459|-.026||0|||0||0||
T|TMLCO|201401|MHLD|14|24|8|40000|0|100|18430|11064|0|0|3962|3504|-.008||0|||0||0||
T|TMLCO|201401|PSEC|14|24|4|20000|0|0|15600|300|0|600|6600|3300|.0154||0|||0||0||
T|TMLCO|201401|PSMI|14|24|2|11750|0|0|9978|800|0|0|0|3228|.0161||0|||0||0||
T|TMLCO|201401|PSTR|14|24|5|31000|0|0|8800|5562|0|0|0|3238|-.0236||0|||0||0||
T|TMLCO|201401|PSUN|14|24|6|30000|0|237|24763|6571|0|0|8800|9629|.0153||0|||0||0||
T|TMLCO|201401|PT|14|24|3|19021|0|0|19021|1280|0|0|200|17541|.0074||0|||0||0||
T|TMLCO|201401|RF|14|24|2|16000|0|0|16000|0|0|0|0|16000|.02||0|||0||0||
T|TMLCO|201401|SA|14|24|2|10000|0|0|6000|3100|1000|1900|0|0|-.0115||0|||0||0||
T|TMLCO|201401|SB|14|24|4|23000|0|100|11100|5000|1200|0|5000|0|.0643||0|||0||0||
T|TMLCO|201401|SD|14|24|10|53163|0|0|31363|100|0|11000|13763|0|-.0082||0|||0||0||
T|TMLCO|201401|BPK|14|24|3|21000|0|0|8000|3320|0|377|4303|0|.0232||0|||0||0||
T|TMLCO|201401|BRD|14|24|2|16756|0|0|5944|2200|0|3600|144|0|||0|||0||0||
T|TMLCO|201401|DTK|14|24|3|18000|0|500|12500|6077|0|0|6700|223|-.0199||0|||0||0||
T|TMLCO|201401|DUK|14|24|3|15000|0|200|9800|5225|2751|0|0|2024|.025||0|||0||0||
T|TMLCO|201401|DVN|14|24|2|18000|0|400|8600|1475|0|802|6723|0|.1067||0|||0||0||
T|TMLCO|201401|DVY|14|24|1|5825|0|0|5825|300|0|0|0|5525|.0654||0|||0||0||
T|TMLCO|201401|GGN|14|24|3|20000|0|0|12000|0|0|0|5000|0|-.0036||0|||0||0||
T|TMLCO|201401|GHY|14|24|1|5500|0|0|5500|200|0|0|1083|0|.0256||0|||0||0||
T|TMLCO|201401|GLO|14|24|7|38467|0|1700|17003|11407|0|0|0|5275|-.0026||0|||0||0||
T|TMLCO|201401|JSD|14|24|2|10000|0|0|10000|200|0|0|5400|4400|.01||0|||0||0||
T|TMLCO|201401|JTP|14|24|1|6500|0|0|3386|3221|0|0|0|165|-.01||0|||0||0||
T|TMLCO|201401|KBH|14|24|2|10000|5000|0|5000|0|0|0|5000|0|-.0424||0|||0||0||
T|TMLCO|201401|KEY|14|24|2|11000|0|0|11000|0|0|0|5000|6000|.0227||0|||0||0||
T|TMLCO|201401|NID|14|24|2|13554|0|0|13554|6800|900|0|1200|4654|.0123||0|||0||0||
T|TMLCO|201401|NKA|14|24|1|8100|0|500|7600|870|0|0|0|7230|.1128||0|||0||0||
T|TMLCO|201401|NKX|14|24|1|5841|0|0|5841|3741|0|0|0|800|-.0155||0|||0||0||
T|TMLCO|201401|NLY|14|24|2|10070|0|5000|0|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NMM|14|24|1|5000|0|0|5000|1250|1900|1850|0|0|.1844||0|||0||0||
T|TMLCO|201401|NMY|14|24|2|10000|5000|0|1312|1312|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|REM|14|24|5|32800|0|0|17600|0|0|0|0|12600|.0143||0|||0||0||
T|TMLCO|201401|RIC|14|24|3|15000|0|0|3400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RIG|14|24|1|8000|0|900|7100|2322|3543|0|2135|0|.0753||0|||0||0||
T|TMLCO|201401|RIO|14|24|1|6915|0|0|6915|0|0|0|6915|0|-.03||0|||0||0||
T|TMLCO|201401|TZA|14|24|7|40000|0|0|35000|23700|1100|0|5200|5000|.0311||0|||0||0||
T|TMLCO|201401|UAL|14|24|4|23000|0|200|22200|10455|1945|5000|5000|0|-.0566||0|||0||0||
T|TMLCO|201401|UAN|14|24|1|5000|0|0|403|403|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|UBS|14|24|2|10000|0|0|5000|4440|0|0|560|0|-.01||0|||0||0||
T|TMLCO|201401|UCO|14|24|4|23683|0|0|23683|10789|2100|949|9845|0|.0223||0|||0||0||
T|TMLCO|201401|UEC|14|24|11|65800|0|0|48800|1200|0|0|5900|23796|-.0053||0|||0||0||
T|TMLCO|201401|WTT|14|24|7|38000|0|0|10000|3499|100|0|4424|1977|.0021||0|||0||0||
T|TMLCO|201401|WYY|14|24|18|98524|0|0|57685|14370|2240|3700|12260|24615|.0064||0|||0||0||
T|TMLCO|201401|XBI|14|24|1|6600|0|0|6600|4992|1608|0|0|0|.91||0|||0||0||
T|TMLCO|201401|XCO|14|24|3|15000|5000|0|10000|0|0|0|5000|363|.01||0|||0||0||
T|TMLCO|201401|XIN|14|24|8|40000|0|400|30165|16733|1700|0|9600|2532|.0059||0|||0||0||
T|TMLCO|201401|XLF|14|24|3|18000|0|0|12000|0|0|0|0|5500|.005||0|||0||0||
T|TMLCO|201401|BKLN|14|24|2|12500|0|0|338|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BLDP|14|24|8|49308|12300|0|31808|0|2648|0|29160|0|-.0043||0|||0||0||
T|TMLCO|201401|BLIN|14|24|6|31000|0|0|26000|0|0|0|9650|12350|-.0009||0|||0||0||
T|TMLCO|201401|BLUE|14|24|3|15000|0|0|5250|350|0|4900|0|0|.401||0|||0||0||
T|TMLCO|201401|BMRN|14|24|2|11200|0|0|5600|0|0|0|0|5600|.31||0|||0||0||
T|TMLCO|201401|BNSO|14|24|4|29000|5000|0|8000|0|0|0|8000|0|-.06||0|||0||0||
T|TMLCO|201401|DRAD|14|24|3|24000|0|0|5800|2200|0|0|3600|0|-.0136||0|||0||0||
T|TMLCO|201401|DRRX|14|24|3|17000|0|0|12000|5146|2254|0|0|4600|.0059||0|||0||0||
T|TMLCO|201401|DRTX|14|24|12|73640|0|0|11681|227|0|0|768|4886|.0522||0|||0||0||
T|TMLCO|201401|DRWI|14|24|2|14000|0|100|10800|6700|0|2300|1900|0|.003||0|||0||0||
T|TMLCO|201401|DRYS|14|24|27|150877|18000|15000|90077|25000|5000|13653|32024|29400|.0045||0|||0||0||
T|TMLCO|201401|DSUM|14|24|2|10000|0|0|5000|3644|0|283|0|1073|-.0079||0|||0||0||
T|TMLCO|201401|DTLK|14|24|1|5000|0|200|4800|290|0|0|1421|3289|-.1183||0|||0||0||
T|TMLCO|201401|DUST|14|24|2|11905|5645|0|6260|0|0|2539|3721|0|.5844||0|||0||0||
T|TMLCO|201401|HDSN|14|24|5|28500|0|0|15258|7062|0|0|100|5400|-.0485||0|||0||0||
T|TMLCO|201401|HERO|14|24|5|26784|0|0|16784|5000|944|4056|0|6784|-.0102||0|||0||0||
T|TMLCO|201401|HIG+|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.08||0|||0||0||
T|TMLCO|201401|HILL|14|24|2|10000|0|0|8053|3080|300|653|4020|0|.0127||0|||0||0||
T|TMLCO|201401|HIMX|14|24|11|66031|6400|10200|49331|24397|5357|6900|7800|15077|.0033||0|||0||0||
T|TMLCO|201401|MINT|14|24|1|5000|0|0|450|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201401|MITK|14|24|1|5000|0|100|4900|2052|0|2948|0|0|-.0304||0|||0||0||
T|TMLCO|201401|MITT|14|24|3|21000|0|0|6991|6691|300|0|0|0|.018||0|||0||0||
T|TMLCO|201401|MKTG|14|24|2|10000|0|0|2100|2100|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MMLP|14|24|1|6896|0|0|6896|392|0|0|0|6504|.0637||0|||0||0||
T|TMLCO|201401|MNDL|14|24|2|11000|0|400|10600|6200|1400|3400|0|0|-.0089||0|||0||0||
T|TMLCO|201401|MNGA|14|24|2|10000|0|0|5000|2400|0|0|0|2600|-.0048||0|||0||0||
T|TMLCO|201401|MNKD|14|24|7|43753|0|400|36310|6600|4868|0|7990|17252|-.0237||0|||0||0||
T|TMLCO|201401|PTIE|14|24|8|40000|5000|0|22257|9920|4400|0|0|3037|.0064||0|||0||0||
T|TMLCO|201401|PTIX|14|24|1|6000|0|500|5500|5700|0|0|200|100|-.0095||0|||0||0||
T|TMLCO|201401|PWRD|14|24|1|7000|0|0|7000|0|7000|0|0|0|.15||0|||0||0||
T|TMLCO|201401|PXLW|14|24|2|10000|0|0|5000|200|0|0|0|4800|-.0308||0|||0||0||
T|TMLCO|201401|PZZI|14|24|1|5000|0|0|5000|2601|0|0|2399|0|.05||0|||0||0||
T|TMLCO|201401|QCOM|14|24|1|8000|0|0|1100|1100|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|SU|14|24|2|10000|0|1175|3825|4475|525|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TC|14|24|4|24094|0|0|10000|6000|0|0|0|4000|-.0004||0|||0||0||
T|TMLCO|201401|BTH|14|24|2|11000|0|200|6900|1100|0|0|6000|0|.02||0|||0||0||
T|TMLCO|201401|BTN|14|24|1|5000|0|0|5000|3100|0|0|0|1900|-.0148||0|||0||0||
T|TMLCO|201401|BTT|14|24|11|69198|9550|0|30533|9910|3476|0|1500|2200|.003||0|||0||0||
T|TMLCO|201401|BTU|14|24|7|35000|0|3330|31670|19249|0|4951|10300|500|.0145||0|||0||0||
T|TMLCO|201401|BTX|14|24|2|14000|5000|0|9000|1300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BTZ|14|24|2|11500|0|0|11500|0|0|0|0|7001|.0002||0|||0||0||
T|TMLCO|201401|BVN|14|24|1|5000|0|0|5000|0|0|0|5000|0|.2688||0|||0||0||
T|TMLCO|201401|BWX|14|24|2|10600|0|0|5300|1630|0|0|132|3538|-.0273||0|||0||0||
T|TMLCO|201401|BXC|14|24|2|10000|0|0|5100|0|0|0|0|100|-.0102||0|||0||0||
T|TMLCO|201401|DXJ|14|24|2|14600|0|0|7300|3542|0|3758|0|0|-.0009||0|||0||0||
T|TMLCO|201401|GLU|14|24|1|5000|0|0|500|100|0|0|0|400|-.002||0|||0||0||
T|TMLCO|201401|GLW|14|24|1|5330|0|0|5330|0|0|0|5330|0|.01||0|||0||0||
T|TMLCO|201401|GMK|14|24|1|5000|0|0|5000|2968|0|500|0|0|-.0498||0|||0||0||
T|TMLCO|201401|GMO|14|24|2|10000|0|0|3837|0|0|0|0|1300|-.0109||0|||0||0||
T|TMLCO|201401|GMZ|14|24|6|40000|0|0|20100|5100|4600|0|0|8650|.01||0|||0||0||
T|TMLCO|201401|GNK|14|24|3|16225|3300|0|8625|4100|0|0|2925|1600|-.0251||0|||0||0||
T|TMLCO|201401|GNW|14|24|6|35050|0|2300|25541|9191|5000|5000|0|3650|-.0048||0|||0||0||
T|TMLCO|201401|GOL|14|24|1|5000|0|0|5000|0|100|0|4900|0|.03||0|||0||0||
T|TMLCO|201401|KFN|14|24|1|9698|0|0|9698|6100|250|0|3348|0|.01||0|||0||0||
T|TMLCO|201401|KFX|14|24|1|5380|0|0|5380|400|0|0|0|0|.0448||0|||0||0||
T|TMLCO|201401|KGC|14|24|2|10375|0|0|5375|0|0|0|0|5375|.03||0|||0||0||
T|TMLCO|201401|KMI|14|24|1|6000|0|0|6000|5915|0|85|0|0|.0103||0|||0||0||
T|TMLCO|201401|KMM|14|24|1|8000|0|0|8000|4344|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201401|KMR|14|24|3|15000|0|0|15000|500|4900|0|3429|1171|-.0413||0|||0||0||
T|TMLCO|201401|NNJ|14|24|1|6000|0|0|4819|0|100|4719|0|0|-.0212||0|||0||0||
T|TMLCO|201401|NOK|14|24|12|60269|0|0|50969|2900|3300|4200|17600|17969|.0037||0|||0||0||
T|TMLCO|201401|NPD|14|24|1|5000|0|0|5000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201401|NPF|14|24|3|20340|0|0|10880|9280|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201401|RNA|14|24|4|20000|3250|0|15000|7600|69|4100|0|3231|.0092||0|||0||0||
T|TMLCO|201401|RNN|14|24|57|360128|75028|0|161250|15655|19140|9400|42413|49142|-.0092||0|||0||0||
T|TMLCO|201401|RNO|14|24|3|17233|0|0|10258|1560|0|0|0|200|-.0379||0|||0||0||
T|TMLCO|201401|ROX|14|24|3|21000|0|0|12000|3842|2257|5901|0|0|-.001||0|||0||0||
T|TMLCO|201401|UPI|14|24|4|25126|0|0|2347|2317|0|0|0|0|-.1507||0|||0||0||
T|TMLCO|201401|UPL|14|24|2|10000|0|0|5000|1700|4|0|3296|0|.0268||0|||0||0||
T|TMLCO|201401|UQM|14|24|2|14816|0|100|14716|7169|400|231|0|7016|.0024||0|||0||0||
T|TMLCO|201401|URG|14|24|6|33000|0|0|15000|0|0|0|5000|10000|.01||0|||0||0||
T|TMLCO|201401|XNY|14|24|1|5172|0|0|2500|0|0|0|0|2500|-.04||0|||0||0||
T|TMLCO|201401|XOM|14|24|2|11821|0|195|5500|5695|0|0|0|0|.0483||0|||0||0||
T|TMLCO|201401|XRA|14|24|3|15000|0|0|9394|0|0|0|0|2794|.0019||0|||0||0||
T|TMLCO|201401|BONE|14|24|4|23032|0|0|17832|4800|0|0|0|100|-.0013||0|||0||0||
T|TMLCO|201401|BOSC|14|24|1|5000|0|0|5000|0|0|0|5000|0|.4485||0|||0||0||
T|TMLCO|201401|BPOP|14|24|1|5000|0|0|5000|0|257|0|4743|0|-.01||0|||0||0||
T|TMLCO|201401|BRCM|14|24|3|16000|0|1517|14483|14356|0|0|882|762|-.0409||0|||0||0||
T|TMLCO|201401|BRSS|14|24|1|5000|0|0|4138|2499|1500|139|0|0|-.0117||0|||0||0||
T|TMLCO|201401|DVAX|14|24|8|52850|0|4000|35950|7000|0|0|14100|13600|.0246||0|||0||0||
T|TMLCO|201401|EBAY|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.04||0|||0||0||
T|TMLCO|201401|ECON|14|24|2|14445|0|0|14445|1386|0|0|9000|0|.0131||0|||0||0||
T|TMLCO|201401|HMST|14|24|1|5000|0|0|776|0|0|0|0|0|-.1153||0|||0||0||
T|TMLCO|201401|HNSN|14|24|3|15000|0|0|10000|6100|0|0|0|0|.0134||0|||0||0||
T|TMLCO|201401|HOMB|14|24|1|5000|0|0|5000|0|0|0|0|5000|.16||0|||0||0||
T|TMLCO|201401|HSKA|14|24|2|11450|0|0|5725|522|0|0|5203|0|.0587||0|||0||0||
T|TMLCO|201401|HSOL|14|24|1|5000|0|0|5000|0|0|0|0|0|.0108||0|||0||0||
T|TMLCO|201401|HTCH|14|24|1|5000|0|100|2702|2745|0|0|57|0|-.03||0|||0||0||
T|TMLCO|201401|MNOV|14|24|6|34900|0|0|333|33|0|0|300|0|-.038||0|||0||0||
T|TMLCO|201401|MNST|14|24|1|5000|0|300|4700|1112|0|0|3888|0|-.0777||0|||0||0||
T|TMLCO|201401|MOBI|14|24|1|8000|0|0|8000|2400|0|0|400|0|-.0295||0|||0||0||
T|TMLCO|201401|MOSY|14|24|2|10000|0|0|5000|800|0|0|0|4200|.0848||0|||0||0||
T|TMLCO|201401|MPEL|14|24|1|7876|0|0|7876|650|453|0|0|6773|-.0327||0|||0||0||
T|TMLCO|201401|MPET|14|24|16|80000|15000|0|26700|2500|1600|900|5000|2100|-.0149||0|||0||0||
T|TMLCO|201401|MRIN|14|24|1|5000|0|0|5000|0|0|0|0|100|.0554||0|||0||0||
T|TMLCO|201401|QIWI|14|24|2|10000|0|0|5000|200|0|0|4800|0|-.5034||0|||0||0||
T|TMLCO|201401|QUIK|14|24|5|27406|1899|0|10000|0|0|5000|0|0|0||0|||0||0||
T|TMLCO|201401|QUNR|14|24|2|10000|0|0|5000|100|0|0|600|4300|.164||0|||0||0||
T|TMLCO|201401|RAND|14|24|3|15000|0|0|5000|995|0|0|0|4005|.0701||0|||0||0||
T|TMLCO|201401|VG|14|24|5|28000|0|3000|11100|10000|0|500|491|3109|-.0065||0|||0||0||
T|TMLCO|201401|VR|14|24|1|5000|0|10|2107|2117|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201401|VZ|14|24|3|16148|0|0|16148|900|0|300|9948|5000|.0259||0|||0||0||
T|TMLCO|201401|ZA|14|24|4|21100|0|0|6800|1800|0|0|0|2500|-.0098||0|||0||0||
T|TMLCO|201401|BYD|14|24|1|5000|0|0|5000|500|0|0|4500|0|.046||0|||0||0||
T|TMLCO|201401|BYM|14|24|1|5000|0|0|5000|2345|0|0|0|1100|-.013||0|||0||0||
T|TMLCO|201401|BZH|14|24|2|19000|0|0|7753|2380|0|0|0|5373|.1704||0|||0||0||
T|TMLCO|201401|C-K|14|24|4|25400|0|0|23204|3696|0|0|2100|14404|.0108||0|||0||0||
T|TMLCO|201401|C-S|14|24|1|5000|0|0|5000|4415|585|0|0|0|.0079||0|||0||0||
T|TMLCO|201401|CAK|14|24|1|6800|0|0|6800|5500|200|0|0|1100|-.0068||0|||0||0||
T|TMLCO|201401|EDZ|14|24|1|5000|0|0|5000|2700|2300|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|EEP|14|24|2|15000|0|0|15000|1900|0|0|6100|0|.168||0|||0||0||
T|TMLCO|201401|EFA|14|24|2|13954|0|0|13954|0|7704|0|6250|0|-.001||0|||0||0||
T|TMLCO|201401|EFC|14|24|2|10000|4800|0|5000|0|5000|0|0|0|.09||0|||0||0||
T|TMLCO|201401|EFF|14|24|1|7500|0|0|4792|2745|0|0|0|1481|-.0445||0|||0||0||
T|TMLCO|201401|GPM|14|24|1|5000|0|0|4700|0|0|0|0|1400|-.0096||0|||0||0||
T|TMLCO|201401|GPT|14|24|1|5000|0|0|5000|400|0|0|0|0|-.0208||0|||0||0||
T|TMLCO|201401|GRH|14|24|12|60000|5000|100|19689|2189|0|500|600|1530|-.0142||0|||0||0||
T|TMLCO|201401|GRX|14|24|2|12600|0|0|4496|0|0|0|0|400|-.0088||0|||0||0||
T|TMLCO|201401|GSB|14|24|5|25000|0|0|18600|300|0|0|400|4727|-.0115||0|||0||0||
T|TMLCO|201401|GSE|14|24|30|236979|37079|0|54073|7339|1658|12000|10193|22098|-.0057||0|||0||0||
T|TMLCO|201401|GSJ|14|24|2|10000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201401|KWK|14|24|9|45000|0|0|23700|600|4400|5000|3700|10000|.0332||0|||0||0||
T|TMLCO|201401|KYN|14|24|3|15000|0|0|5300|300|0|0|0|5000|.2147||0|||0||0||
T|TMLCO|201401|NPT|14|24|2|12968|0|0|6918|0|0|0|34|5500|-.0023||0|||0||0||
T|TMLCO|201401|NRF|14|24|4|20000|0|2700|6703|8081|0|1322|0|0|.0659||0|||0||0||
T|TMLCO|201401|NRK|14|24|1|6900|0|0|6900|3059|3841|0|0|0|0||0|||0||0||
T|TMLCO|201401|NRP|14|24|4|20000|0|0|15000|1840|0|0|8760|4400|.015||0|||0||0||
T|TMLCO|201401|NRZ|14|24|3|18545|0|0|6000|0|0|0|1000|1700|.012||0|||0||0||
T|TMLCO|201401|RSH|14|24|6|36000|6000|0|20800|1596|0|1500|2104|10600|.0218||0|||0||0||
T|TMLCO|201401|RSO|14|24|1|5000|0|0|616|616|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RVM|14|24|5|27000|0|0|9600|3500|0|0|100|6000|-.0126||0|||0||0||
T|TMLCO|201401|RWC|14|24|1|5000|0|0|2100|0|0|1600|500|0|-.0524||0|||0||0||
T|TMLCO|201401|UTF|14|24|1|5000|0|2000|3000|2500|0|0|2500|0|.01||0|||0||0||
T|TMLCO|201401|UTG|14|24|10|64455|9550|0|18949|7924|0|0|200|10825|-.042||0|||0||0||
T|TMLCO|201401|UVE|14|24|3|21000|0|0|3929|2329|0|0|500|500|-.1077||0|||0||0||
T|TMLCO|201401|UWN|14|24|3|24778|0|500|17050|10700|0|0|0|0|-.0178||0|||0||0||
T|TMLCO|201401|XRX|14|24|2|15050|0|0|15050|0|0|0|7525|7525|.01||0|||0||0||
T|TMLCO|201401|YGE|14|24|7|38000|0|100|37900|12824|14176|0|11000|0|.0596||0|||0||0||
T|TMLCO|201401|YPF|14|24|1|5000|0|0|5000|0|0|2938|2062|0|-.04||0|||0||0||
T|TMLCO|201401|YUM|14|24|2|10000|0|1700|8300|7952|0|2048|0|0|-.0856||0|||0||0||
T|TMLCO|201401|ZQK|14|24|1|5000|0|0|5000|0|0|0|0|0|.0252||0|||0||0||
T|TMLCO|201401|BSJG|14|24|1|5000|0|0|5000|3900|0|0|0|1100|-.0056||0|||0||0||
T|TMLCO|201401|BVSN|14|24|1|5000|0|0|5000|0|0|0|0|0|.69||0|||0||0||
T|TMLCO|201401|EDAP|14|24|1|5000|0|0|5000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|EGAN|14|24|2|12676|0|100|3529|3429|0|0|0|200|-.0565||0|||0||0||
T|TMLCO|201401|EGHT|14|24|1|8900|0|0|8900|1349|0|0|7551|0|-.0389||0|||0||0||
T|TMLCO|201401|EGLE|14|24|1|5188|0|0|5188|1400|0|0|0|3788|.0114||0|||0||0||
T|TMLCO|201401|EIGI|14|24|2|10000|0|0|5000|0|0|5000|0|0|.03||0|||0||0||
T|TMLCO|201401|HUSA|14|24|6|37983|0|0|33043|260|0|0|500|17500|-.0014||0|||0||0||
T|TMLCO|201401|HWAY|14|24|1|9300|0|400|544|944|0|0|0|0|-.59||0|||0||0||
T|TMLCO|201401|HYEM|14|24|2|16410|7500|0|1935|0|0|0|0|0|-.0194||0|||0||0||
T|TMLCO|201401|HYMB|14|24|1|7000|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|HZNP|14|24|2|14000|0|100|13900|4500|6400|3100|0|0|.0208||0|||0||0||
T|TMLCO|201401|IBIO|14|24|5|35868|8934|0|12800|1100|3900|0|0|7800|-.0106||0|||0||0||
T|TMLCO|201401|MS-F|14|24|1|6000|0|0|3100|0|0|0|300|2800|-.1123||0|||0||0||
T|TMLCO|201401|MSFT|14|24|4|22100|0|0|22100|12100|5000|5000|0|0|.0029||0|||0||0||
T|TMLCO|201401|MSTX|14|24|18|95010|14010|0|55900|13476|24271|6653|10000|0|.0139||0|||0||0||
T|TMLCO|201401|MTGE|14|24|3|19000|0|0|18700|0|0|0|0|5000|.037||0|||0||0||
T|TMLCO|201401|MTSN|14|24|1|5500|0|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|RCII|14|24|1|8354|0|0|8354|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|AAL|14|24|5|29000|0|200|28800|7389|6200|5000|7711|2700|-.0406||0|||0||0||
T|TMLCO|201401|AAU|14|24|5|30000|0|0|15801|1500|0|0|6301|6500|-.0226||0|||0||0||
T|TMLCO|201401|ABX|14|24|4|27000|0|0|19000|200|6029|7771|5000|0|-.1111||0|||0||0||
T|TMLCO|201401|ACG|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|ACI|14|24|12|63054|16054|0|42000|5000|5000|5000|16500|10500|-.0085||0|||0||0||
T|TMLCO|201401|CAR|14|24|2|13632|0|0|6816|400|0|6416|0|0|.1141||0|||0||0||
T|TMLCO|201401|CBA|14|24|8|48000|0|0|18793|6308|100|0|105|6685|.0089||0|||0||0||
T|TMLCO|201401|CBZ|14|24|1|6000|0|0|6000|6000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CCI|14|24|1|5000|0|0|5000|1800|0|0|0|3200|-.0671||0|||0||0||
T|TMLCO|201401|EGO|14|24|2|11100|0|0|11100|0|0|0|7300|3800|.0201||0|||0||0||
T|TMLCO|201401|EHI|14|24|3|22345|0|0|2640|2385|0|0|3|252|-.0293||0|||0||0||
T|TMLCO|201401|ELP|14|24|2|10000|0|0|10000|7000|0|0|0|3000|-.0021||0|||0||0||
T|TMLCO|201401|ELY|14|24|1|5000|0|1100|3900|4150|850|0|0|0|.0666||0|||0||0||
T|TMLCO|201401|EMB|14|24|4|26175|0|0|12915|3395|0|3876|657|349|.0042||0|||0||0||
T|TMLCO|201401|EMC|14|24|2|13500|0|0|13500|7814|0|686|0|5000|.0247||0|||0||0||
T|TMLCO|201401|GSS|14|24|7|40000|0|0|16779|7079|5000|4400|300|0|-.0004||0|||0||0||
T|TMLCO|201401|GST|14|24|3|18000|0|5200|7800|6202|1900|699|0|4199|-.0658||0|||0||0||
T|TMLCO|201401|GTN|14|24|3|26109|0|0|8703|1200|0|0|7503|0|.2261||0|||0||0||
T|TMLCO|201401|LDK|14|24|2|12700|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LEI|14|24|1|5000|0|0|5000|0|0|4700|0|300|-.02||0|||0||0||
T|TMLCO|201401|LEN|14|24|1|6000|0|300|5700|3900|500|629|971|0|.0088||0|||0||0||
T|TMLCO|201401|LFL|14|24|2|14000|0|0|7000|3500|0|0|0|3500|-.004||0|||0||0||
T|TMLCO|201401|LGF|14|24|1|5000|0|0|5000|200|247|4553|0|0|-.0609||0|||0||0||
T|TMLCO|201401|NUS|14|24|4|24000|0|0|14000|1566|0|0|8000|4434|.8004||0|||0||0||
T|TMLCO|201401|NUV|14|24|7|53500|0|0|5500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SAN|14|24|4|25927|0|0|18127|6000|0|1000|5000|6127|.0307||0|||0||0||
T|TMLCO|201401|SBY|14|24|3|17000|0|600|8185|3384|0|0|0|401|.0246||0|||0||0||
T|TMLCO|201401|VBR|14|24|1|5000|0|0|5000|3|4834|163|0|0|.187||0|||0||0||
T|TMLCO|201401|VCI|14|24|1|6500|0|0|6500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VEU|14|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VFC|14|24|1|6000|0|0|6000|6000|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|VGK|14|24|1|9600|0|0|9600|9600|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ABBV|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.05||0|||0||0||
T|TMLCO|201401|ABIO|14|24|3|20200|0|0|13400|2400|0|0|2600|8400|.01||0|||0||0||
T|TMLCO|201401|ACAD|14|24|1|6000|0|0|6000|0|0|0|6000|0|.13||0|||0||0||
T|TMLCO|201401|BYLK|14|24|1|9026|0|0|9026|0|0|0|0|0|.2899||0|||0||0||
T|TMLCO|201401|CACH|14|24|2|10000|0|0|900|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|CACQ|14|24|1|9000|0|0|100|100|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|CAFI|14|24|4|33000|3961|0|25000|8200|7800|0|0|9000|-.0004||0|||0||0||
T|TMLCO|201401|CALL|14|24|1|7690|0|0|7690|900|62|0|0|6728|.0358||0|||0||0||
T|TMLCO|201401|ELMD|14|24|2|10600|0|0|10600|200|0|0|5500|0|.0073||0|||0||0||
T|TMLCO|201401|ELNK|14|24|9|45000|0|500|31300|12704|0|0|6800|12296|-.0004||0|||0||0||
T|TMLCO|201401|ELON|14|24|7|35000|0|0|30300|9000|600|0|10700|10000|.0855||0|||0||0||
T|TMLCO|201401|ELTK|14|24|3|18800|0|0|8100|2700|0|400|0|0|-.0056||0|||0||0||
T|TMLCO|201401|EMXX|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201401|ENDP|14|24|2|10000|13376|0|5000|0|0|0|5000|0|.68||0|||0||0||
T|TMLCO|201401|ENPH|14|24|5|31000|0|0|18400|100|0|0|3178|9922|.0138||0|||0||0||
T|TMLCO|201401|ICLD|14|24|4|24000|5000|0|19000|0|0|0|8093|7000|-.0366||0|||0||0||
T|TMLCO|201401|ICPT|14|24|1|5000|0|0|5000|4874|0|0|126|0|3.6113||0|||0||0||
T|TMLCO|201401|IDIX|14|24|2|10000|0|0|5471|471|0|0|5000|0|-.1074||0|||0||0||
T|TMLCO|201401|IDRA|14|24|3|15000|0|0|10000|5000|2230|2770|0|0|-.035||0|||0||0||
T|TMLCO|201401|IEMG|14|24|1|9080|0|0|9080|0|0|0|9080|0|-.0065||0|||0||0||
T|TMLCO|201401|IGC+|14|24|2|14808|0|0|1000|1000|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201401|MVIS|14|24|4|27900|5500|0|7000|0|0|0|0|0|.0356||0|||0||0||
T|TMLCO|201401|MYCC|14|24|2|12200|0|200|3100|3300|0|0|0|0|-.1374||0|||0||0||
T|TMLCO|201401|MYGN|14|24|1|5000|0|0|5000|0|0|0|5000|0|0||0|||0||0||
T|TMLCO|201401|NANO|14|24|3|19000|13000|0|6000|0|0|0|6000|0|.05||0|||0||0||
T|TMLCO|201401|NAUH|14|24|1|5000|0|0|4700|0|0|100|100|0|-.0185||0|||0||0||
T|TMLCO|201401|NAVB|14|24|2|15902|0|0|10528|0|0|0|100|2269|-.0003||0|||0||0||
T|TMLCO|201401|REXI|14|24|1|6000|0|0|112|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|RFMD|14|24|8|44400|0|0|44400|0|1000|0|19500|23900|.0138||0|||0||0||
T|TMLCO|201401|RGDX|14|24|5|29700|0|0|8046|2000|1700|0|0|2846|-.0117||0|||0||0||
T|TMLCO|201401|RGLS|14|24|1|5000|0|0|700|700|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|RIOM|14|24|3|15000|0|0|10000|1250|0|1050|2700|5000|.0162||0|||0||0||
T|TMLCO|201401|RITT|14|24|13|65000|18396|0|12396|12396|0|0|0|0|.017||0|||0||0||
T|TMLCO|201401|ACW|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302||0|||0||0||
T|TMLCO|201401|ADX|14|24|2|10000|0|100|9900|2834|0|0|125|7041|.0063||0|||0||0||
T|TMLCO|201401|AED|14|24|1|5000|0|0|5000|2100|0|0|0|0|.0401||0|||0||0||
T|TMLCO|201401|AEH|14|24|1|6000|0|0|6000|0|0|0|0|6000|-.02||0|||0||0||
T|TMLCO|201401|AEK|14|24|2|10000|0|0|5000|300|0|0|0|4605|-.0236||0|||0||0||
T|TMLCO|201401|AEM|14|24|2|10000|0|1100|8900|10000|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|CCO|14|24|1|5000|0|0|5000|400|0|0|0|0|.0174||0|||0||0||
T|TMLCO|201401|CDE|14|24|1|5000|0|0|5000|1449|0|0|3551|0|.0582||0|||0||0||
T|TMLCO|201401|CDI|14|24|1|5000|0|0|5000|0|2400|0|2600|0|.2488||0|||0||0||
T|TMLCO|201401|CFP|14|24|5|35473|0|0|13977|0|0|0|0|2112|-.0119||0|||0||0||
T|TMLCO|201401|EMF|14|24|4|20981|0|100|11324|2011|0|0|4589|0|.0128||0|||0||0||
T|TMLCO|201401|END|14|24|2|10000|0|0|5534|34|0|0|5000|0|-.0033||0|||0||0||
T|TMLCO|201401|ENT|14|24|1|5000|0|0|5000|4000|0|0|0|0|-.135||0|||0||0||
T|TMLCO|201401|ENZ|14|24|1|5000|0|0|400|400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|HAL|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.13||0|||0||0||
T|TMLCO|201401|HDY|14|24|1|5000|0|0|5000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|HEB|14|24|14|75500|5000|0|34200|6600|3900|2000|9600|700|-.0027||0|||0||0||
T|TMLCO|201401|LNG|14|24|1|5000|0|0|200|200|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|LPI|14|24|1|5000|0|0|5000|1200|0|0|3800|0|.0048||0|||0||0||
T|TMLCO|201401|LRE|14|24|1|6300|0|0|6300|0|0|0|0|1000|.0279||0|||0||0||
T|TMLCO|201401|NXP|14|24|2|12300|0|0|6150|5801|349|0|0|0|.035||0|||0||0||
T|TMLCO|201401|NXR|14|24|1|5000|0|0|1100|0|0|0|0|0|-.0418||0|||0||0||
T|TMLCO|201401|NZH|14|24|1|6141|0|0|1990|1990|0|0|0|0|-.0461||0|||0||0||
T|TMLCO|201401|ODP|14|24|9|52100|5000|0|21900|11800|0|0|10000|0|.0168||0|||0||0||
T|TMLCO|201401|SDR|14|24|5|42048|1900|0|18524|1350|5348|2301|6852|2673|-.016||0|||0||0||
T|TMLCO|201401|SDS|14|24|14|93000|19500|0|50000|8100|28900|4500|8500|0|.039||0|||0||0||
T|TMLCO|201401|VGZ|14|24|8|43663|5000|0|7000|0|0|0|7000|0|.0149||0|||0||0||
T|TMLCO|201401|VHC|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0348||0|||0||0||
T|TMLCO|201401|VLY|14|24|3|15470|0|0|5000|0|0|0|0|2900|.0016||0|||0||0||
T|TMLCO|201401|ACET|14|24|1|9144|0|0|3632|3632|0|0|0|0|-.4992||0|||0||0||
T|TMLCO|201401|ACFC|14|24|1|6000|0|0|5968|0|0|0|0|2706|-.0437||0|||0||0||
T|TMLCO|201401|ACFN|14|24|3|16412|0|0|16412|151|0|0|100|10010|.0104||0|||0||0||
T|TMLCO|201401|ACHN|14|24|2|10000|6900|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ACLS|14|24|4|20000|4400|300|14700|1100|4400|100|4700|0|-.0045||0|||0||0||
T|TMLCO|201401|ACRE|14|24|1|5000|0|0|2480|200|0|0|0|0|-.0632||0|||0||0||
T|TMLCO|201401|ACRX|14|24|4|27047|5000|0|11104|2302|8802|0|0|0|.0207||0|||0||0||
T|TMLCO|201401|CARB|14|24|4|21634|0|0|5159|1900|3259|0|0|0|.0639||0|||0||0||
T|TMLCO|201401|CBLI|14|24|5|28500|0|300|28200|7800|100|1500|4800|7800|-.0013||0|||0||0||
T|TMLCO|201401|CBMX|14|24|3|24000|0|0|16000|2239|0|0|937|872|.018||0|||0||0||
T|TMLCO|201401|ENVI|14|24|2|16000|0|0|8000|4084|0|0|3816|100|.0475||0|||0||0||
T|TMLCO|201401|EOPN|14|24|1|5000|0|100|4900|4760|201|39|0|0|.3286||0|||0||0||
T|TMLCO|201401|ERII|14|24|2|10000|0|200|9800|5873|1808|0|0|2319|.0487||0|||0||0||
T|TMLCO|201401|EROC|14|24|5|25000|0|0|15000|0|5000|5000|5000|0|.0133||0|||0||0||
T|TMLCO|201401|IMMU|14|24|5|27264|0|0|17100|4864|2836|1000|3800|4600|.0294||0|||0||0||
T|TMLCO|201401|IMMY|14|24|18|90000|0|0|10300|6100|1200|300|2700|0|-.0193||0|||0||0||
T|TMLCO|201401|IMOS|14|24|2|10000|4900|0|5000|0|0|0|0|5000|.102||0|||0||0||
T|TMLCO|201401|IMRS|14|24|2|10000|4300|0|3580|0|0|0|0|3580|-.03||0|||0||0||
T|TMLCO|201401|IMUC|14|24|20|126970|37532|700|59851|9616|7888|5900|16349|12500|.0119||0|||0||0||
T|TMLCO|201401|INAP|14|24|2|13300|0|0|13300|0|0|0|0|5000|.0187||0|||0||0||
T|TMLCO|201401|INDL|14|24|3|15000|0|0|15000|400|0|600|3500|10500|.1143||0|||0||0||
T|TMLCO|201401|NEON|14|24|1|5500|0|100|4400|3327|0|0|0|0|-.0215||0|||0||0||
T|TMLCO|201401|NEPT|14|24|4|27400|0|200|19604|5900|0|0|0|400|-.0689||0|||0||0||
T|TMLCO|201401|NFLX|14|24|5|25000|0|600|20970|3079|0|67|18424|0|1.3209||0|||0||0||
T|TMLCO|201401|NIHD|14|24|10|71775|12200|180|46995|20090|3100|6519|9366|8100|.0229||0|||0||0||
T|TMLCO|201401|RLOC|14|24|2|14110|3837|0|2316|2016|0|0|0|0|-.1158||0|||0||0||
T|TMLCO|201401|RMBS|14|24|1|5000|0|3100|1900|4500|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|RMTI|14|24|2|11200|0|0|10000|5000|0|0|0|5000|-.0074||0|||0||0||
T|TMLCO|201401|RNDY|14|24|1|5000|0|0|1198|0|0|0|0|898|-.04||0|||0||0||
T|TMLCO|201401|ROSG|14|24|3|15000|0|0|15000|1216|5000|0|33|5500|.026||0|||0||0||
T|TMLCO|201401|ROYL|14|24|3|15000|0|0|10000|0|0|0|0|1500|.057||0|||0||0||
T|TMLCO|201401|AEO|14|24|8|40000|0|0|20000|5000|0|0|15000|0|.065||0|||0||0||
T|TMLCO|201401|AEP|14|24|1|5000|0|0|5000|820|0|0|0|4180|.1837||0|||0||0||
T|TMLCO|201401|AEV|14|24|3|16000|0|0|5200|0|0|0|0|5200|.0096||0|||0||0||
T|TMLCO|201401|CHI|14|24|1|5600|0|0|1623|1623|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CHK|14|24|1|5830|0|0|5830|0|0|0|5830|0|.07||0|||0||0||
T|TMLCO|201401|CIM|14|24|10|54971|5000|0|30471|0|0|0|0|18200|.0002||0|||0||0||
T|TMLCO|201401|EOX|14|24|1|5000|0|0|5000|0|0|0|0|155|-.0694||0|||0||0||
T|TMLCO|201401|EPD|14|24|1|6200|0|0|5180|5180|0|0|0|0|-.2628||0|||0||0||
T|TMLCO|201401|EQU|14|24|4|23500|0|0|300|0|0|0|300|0|-.01||0|||0||0||
T|TMLCO|201401|ERB|14|24|13|65000|20000|0|30700|5200|10000|5800|9700|0|-.0379||0|||0||0||
T|TMLCO|201401|ERC|14|24|2|12000|0|0|7000|0|100|0|100|0|-.0013||0|||0||0||
T|TMLCO|201401|HGT|14|24|3|22020|3800|0|4554|3654|0|0|0|900|-.055||0|||0||0||
T|TMLCO|201401|HIG|14|24|3|16700|5700|100|10900|2199|0|100|8701|0|-.0762||0|||0||0||
T|TMLCO|201401|HIO|14|24|4|28370|0|0|22370|7870|100|0|0|2700|.0253||0|||0||0||
T|TMLCO|201401|HMY|14|24|4|20000|0|0|10000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201401|LSG|14|24|2|10000|0|0|10000|0|0|0|3900|6100|.0098||0|||0||0||
T|TMLCO|201401|LSI|14|24|2|10000|0|0|10000|0|0|0|500|500|-.01||0|||0||0||
T|TMLCO|201401|LTS|14|24|5|25000|5000|0|7630|5056|2481|0|93|0|-.0048||0|||0||0||
T|TMLCO|201401|LUK|14|24|4|28800|0|0|7200|5500|0|0|1700|0|-.087||0|||0||0||
T|TMLCO|201401|LUV|14|24|3|17000|0|0|11000|2004|0|0|8996|0|.0209||0|||0||0||
T|TMLCO|201401|LVS|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.67||0|||0||0||
T|TMLCO|201401|LYG|14|24|2|11279|0|0|2558|0|0|2158|400|0|-.01||0|||0||0||
T|TMLCO|201401|MAR|14|24|1|5000|0|0|5000|0|0|0|202|0|-.0136||0|||0||0||
T|TMLCO|201401|ONP|14|24|5|25000|13500|0|5000|1600|0|0|0|3400|-.004||0|||0||0||
T|TMLCO|201401|OPK|14|24|6|30000|0|2700|12953|10953|0|0|4700|0|.0084||0|||0||0||
T|TMLCO|201401|SIM|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0453||0|||0||0||
T|TMLCO|201401|SIR|14|24|2|12090|0|0|8500|800|400|0|0|5800|-.0471||0|||0||0||
T|TMLCO|201401|VNQ|14|24|2|17500|0|0|17500|6192|0|200|11108|0|-.0514||0|||0||0||
T|TMLCO|201401|VNR|14|24|1|5000|0|0|5000|3773|0|140|0|1087|-.0059||0|||0||0||
T|TMLCO|201401|VOD|14|24|2|15800|0|1130|14670|12975|0|100|2725|0|-.0411||0|||0||0||
T|TMLCO|201401|VPV|14|24|2|10000|0|0|804|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|VSH|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201401|VTA|14|24|1|5000|0|0|5000|2600|0|0|66|2334|-.01||0|||0||0||
T|TMLCO|201401|ADEP|14|24|2|11600|0|0|11600|1692|0|0|0|9908|.073||0|||0||0||
T|TMLCO|201401|AEZS|14|24|9|54500|0|0|34500|9000|5500|0|6200|4800|-.0088||0|||0||0||
T|TMLCO|201401|AFCE|14|24|1|5000|0|300|4700|2000|0|0|0|3000|.1396||0|||0||0||
T|TMLCO|201401|CDXS|14|24|1|6276|0|0|6276|0|0|0|6276|0|.01||0|||0||0||
T|TMLCO|201401|CECO|14|24|8|40000|0|3200|26800|13966|799|0|5000|6034|-.0206||0|||0||0||
T|TMLCO|201401|CELG|14|24|6|30400|0|0|20298|4790|3706|768|8040|2994|-.4038||0|||0||0||
T|TMLCO|201401|CEMP|14|24|1|5000|0|0|5000|3682|0|0|0|59|-.0391||0|||0||0||
T|TMLCO|201401|ETAK|14|24|3|17870|7691|0|11119|5419|0|0|0|4600|-.026||0|||0||0||
T|TMLCO|201401|EVER|14|24|1|5000|0|0|5000|5000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|EXEL|14|24|2|10000|0|0|5000|0|5000|0|0|0|.09||0|||0||0||
T|TMLCO|201401|INFU|14|24|2|12000|0|0|9000|200|0|0|1400|5300|.0218||0|||0||0||
T|TMLCO|201401|INTC|14|24|7|44276|7250|0|30701|5000|12701|0|13000|0|-.0596||0|||0||0||
T|TMLCO|201401|INUV|14|24|5|28690|0|0|7000|0|0|0|0|7000|-.04||0|||0||0||
T|TMLCO|201401|INVE|14|24|2|18580|0|0|9290|0|100|0|500|2200|-.0074||0|||0||0||
T|TMLCO|201401|INVN|14|24|8|43061|0|700|37361|14972|11060|300|11729|0|-.0301||0|||0||0||
T|TMLCO|201401|IPAS|14|24|2|10000|0|0|10000|0|0|0|5000|5000|-.005||0|||0||0||
T|TMLCO|201401|NLST|14|24|4|20000|0|0|15000|0|0|1600|5200|3200|.0524||0|||0||0||
T|TMLCO|201401|NNVC|14|24|2|10143|0|0|10143|312|0|0|1471|3400|-.0013||0|||0||0||
T|TMLCO|201401|NOAH|14|24|1|9000|0|0|9000|855|0|0|200|7945|.0465||0|||0||0||
T|TMLCO|201401|NSPH|14|24|2|14000|0|0|7000|0|0|0|2400|4600|.01||0|||0||0||
T|TMLCO|201401|NSPR|14|24|1|7900|0|0|7900|0|0|0|0|0|-.0053||0|||0||0||
T|TMLCO|201401|RPRX|14|24|1|5000|0|0|5000|0|0|0|0|0|.3259||0|||0||0||
T|TMLCO|201401|RSOL|14|24|8|50150|0|200|43750|2360|20090|5000|3900|12600|.0573||0|||0||0||
T|TMLCO|201401|RTIX|14|24|1|5000|0|0|5000|0|0|0|100|992|-.0006||0|||0||0||
T|TMLCO|201401|RTRX|14|24|8|49550|26825|0|2500|900|0|0|1100|500|-.018||0|||0||0||
T|TMLCO|201401|RVLT|14|24|1|5000|0|0|5000|0|0|0|0|100|-.0025||0|||0||0||
T|TMLCO|201401|AGQ|14|24|3|19500|0|0|13700|13700|0|0|0|0|.0634||0|||0||0||
T|TMLCO|201401|AGX|14|24|2|15934|0|1100|4834|4080|700|0|1128|26|-.0558||0|||0||0||
T|TMLCO|201401|AIG|14|24|3|15000|8485|200|5000|5200|0|0|0|0|-.0241||0|||0||0||
T|TMLCO|201401|AIY|14|24|1|5500|0|0|563|563|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|AKG|14|24|1|6000|0|0|6000|0|0|0|2000|4000|.0042||0|||0||0||
T|TMLCO|201401|AKS|14|24|1|9400|0|9400|0|9400|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CIU|14|24|1|5000|0|0|91|0|0|0|0|91|.03||0|||0||0||
T|TMLCO|201401|CLF|14|24|6|30000|0|2700|17300|10600|200|100|9100|0|-.0326||0|||0||0||
T|TMLCO|201401|CLM|14|24|4|25710|0|0|13000|4236|0|0|800|0|.0055||0|||0||0||
T|TMLCO|201401|CLR|14|24|2|10070|0|0|5035|1535|385|3115|0|0|.4483||0|||0||0||
T|TMLCO|201401|CMS|14|24|1|7485|0|0|7485|7485|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ETG|14|24|6|35050|0|600|12466|2679|0|0|4371|16|.0164||0|||0||0||
T|TMLCO|201401|ETP|14|24|1|6800|0|0|6800|0|0|0|826|5974|.1834||0|||0||0||
T|TMLCO|201401|ETV|14|24|2|10000|0|0|220|220|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|HOV|14|24|4|20000|5000|0|10000|5000|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201401|HPJ|14|24|2|19998|0|100|3215|790|0|0|0|2525|-.0884||0|||0||0||
T|TMLCO|201401|HPP|14|24|1|5000|0|0|5000|500|700|200|3600|0|-.0374||0|||0||0||
T|TMLCO|201401|HPQ|14|24|4|22150|5000|0|12081|6981|1175|3925|0|0|.0046||0|||0||0||
T|TMLCO|201401|MAS|14|24|1|5000|0|1040|3960|3140|1152|0|708|0|-.047||0|||0||0||
T|TMLCO|201401|MAT|14|24|1|5000|0|0|5000|5000|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|MCA|14|24|1|6800|0|0|6800|1024|0|0|0|5776|-.0075||0|||0||0||
T|TMLCO|201401|MCD|14|24|1|5000|0|0|4805|4700|105|0|0|0|-.0517||0|||0||0||
T|TMLCO|201401|MCI|14|24|1|7000|0|0|4700|4700|0|0|0|0|-.0934||0|||0||0||
T|TMLCO|201401|MCP|14|24|7|40575|0|1600|33975|10775|0|146|5854|18800|.0058||0|||0||0||
T|TMLCO|201401|MDM|14|24|1|7500|0|0|6262|400|0|0|0|0|-.0118||0|||0||0||
T|TMLCO|201401|OXF|14|24|9|46000|9900|0|20100|4063|1400|0|100|5337|.0005||0|||0||0||
T|TMLCO|201401|OXY|14|24|1|5000|0|800|2687|3439|48|0|0|0|-.1501||0|||0||0||
T|TMLCO|201401|OZM|14|24|5|27000|0|1700|22247|11647|0|400|4000|7900|-.0288||0|||0||0||
T|TMLCO|201401|PAL|14|24|10|57789|5000|0|29000|5500|12600|1500|7453|1947|.0049||0|||0||0||
T|TMLCO|201401|PAM|14|24|1|6500|0|0|6500|6500|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PBR|14|24|19|136000|42880|9000|65000|41939|5000|1900|20161|5000|.0015||0|||0||0||
T|TMLCO|201401|PBT|14|24|1|5000|0|0|5000|300|0|0|0|4700|.0158||0|||0||0||
T|TMLCO|201401|SKY|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|SLV|14|24|1|7200|0|0|7200|0|0|0|7200|0|-.01||0|||0||0||
T|TMLCO|201401|SLW|14|24|3|15000|0|0|14500|4060|450|0|7950|2040|-.0066||0|||0||0||
T|TMLCO|201401|SMG|14|24|1|5708|0|999|4709|1399|0|793|100|3416|-.0278||0|||0||0||
T|TMLCO|201401|SMI|14|24|4|23822|3911|0|6400|1200|0|0|0|5000|.0056||0|||0||0||
T|TMLCO|201401|SMM|14|24|5|33200|0|0|12300|100|0|0|950|0|-.0523||0|||0||0||
T|TMLCO|201401|SMT|14|24|2|10000|0|0|10000|0|0|0|0|600|.0226||0|||0||0||
T|TMLCO|201401|VTI|14|24|1|5000|0|400|4600|5000|0|0|0|0|.0699||0|||0||0||
T|TMLCO|201401|AFSI|14|24|1|6150|0|0|6150|0|0|0|6150|0|-.0116||0|||0||0||
T|TMLCO|201401|AGNC|14|24|2|10671|10411|0|5000|504|4496|0|0|0|-.056||0|||0||0||
T|TMLCO|201401|AGRO|14|24|1|8405|0|0|1805|300|0|0|0|1505|.0234||0|||0||0||
T|TMLCO|201401|AIG+|14|24|1|5000|0|0|5000|3200|0|0|1800|0|.08||0|||0||0||
T|TMLCO|201401|AINV|14|24|3|16000|0|0|11000|6000|0|0|0|5000|-.001||0|||0||0||
T|TMLCO|201401|ALIM|14|24|1|9000|0|0|9000|71|0|0|100|8829|-.0003||0|||0||0||
T|TMLCO|201401|CHGG|14|24|4|20000|5000|0|15000|15000|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CHKR|14|24|1|5950|0|100|5850|400|0|0|5550|0|.008||0|||0||0||
T|TMLCO|201401|CHTP|14|24|15|85775|17550|3600|44100|16100|6900|1600|100|16420|-.0152||0|||0||0||
T|TMLCO|201401|EXFO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EXLP|14|24|2|10000|0|0|5000|0|0|0|0|0|.2489||0|||0||0||
T|TMLCO|201401|EXPE|14|24|1|7285|0|0|7285|7285|0|0|0|0|.5425||0|||0||0||
T|TMLCO|201401|EXTR|14|24|1|5000|0|0|5000|200|0|0|4800|0|.0884||0|||0||0||
T|TMLCO|201401|EZCH|14|24|6|33570|5000|300|1111|1411|0|0|0|0|-.1579||0|||0||0||
T|TMLCO|201401|EZPW|14|24|1|9000|0|0|9000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FAST|14|24|2|10500|0|0|10500|5500|0|5000|0|0|-.301||0|||0||0||
T|TMLCO|201401|FCEL|14|24|21|115400|5000|0|80284|7700|5900|2600|27200|27050|.0193||0|||0||0||
T|TMLCO|201401|FCSC|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201401|IPDN|14|24|1|5000|0|0|1289|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|IRDM|14|24|13|68800|4600|0|55100|26447|300|200|6800|21003|-.0041||0|||0||0||
T|TMLCO|201401|IRET|14|24|1|6110|0|0|6110|400|0|0|0|5710|.0274||0|||0||0||
T|TMLCO|201401|ISIS|14|24|3|15000|5000|400|924|1324|0|0|0|0|.41||0|||0||0||
T|TMLCO|201401|NUAN|14|24|7|37000|0|3100|16800|14800|0|5000|100|0|.1179||0|||0||0||
T|TMLCO|201401|NURO|14|24|4|20518|0|0|5700|3700|0|0|0|0|-.0375||0|||0||0||
T|TMLCO|201401|NVAX|14|24|7|42500|0|100|32400|15502|998|0|8000|8000|.0182||0|||0||0||
T|TMLCO|201401|NVDA|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201401|NWBO|14|24|2|10000|0|0|5000|0|0|0|0|5000|.0327||0|||0||0||
T|TMLCO|201401|SALT|14|24|1|5000|0|0|5000|0|2240|0|1900|860|-.0234||0|||0||0||
T|TMLCO|201401|SAND|14|24|1|5000|0|0|5000|20|0|0|0|4980|.0771||0|||0||0||
T|TMLCO|201401|SANW|14|24|1|5000|0|0|534|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|SAVE|14|24|1|6000|0|800|5200|6000|0|0|0|0|-.1732||0|||0||0||
T|TMLCO|201401|SBUX|14|24|1|7500|0|0|7500|7500|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SCCO|14|24|2|11000|0|0|11000|4200|0|0|0|1800|.0033||0|||0||0||
T|TMLCO|201401|SCHD|14|24|1|5076|0|0|5076|0|0|0|0|5076|.01||0|||0||0||
T|TMLCO|201401|C|14|24|9|50400|0|1920|35780|17400|0|2600|5000|12700|-.0824||0|||0||0||
T|TMLCO|201401|E|14|24|1|7000|0|0|7000|0|0|0|7000|0|-.0709||0|||0||0||
T|TMLCO|201401|F|14|24|49|273000|29936|0|187300|10086|24526|24320|67901|41667|.015||0|||0||0||
T|TMLCO|201401|ALN|14|24|10|59000|5800|0|27300|5500|9500|1130|10370|0|-.0131||0|||0||0||
T|TMLCO|201401|ALU|14|24|21|132609|19080|0|67550|5000|5000|6300|13700|24000|.0104||0|||0||0||
T|TMLCO|201401|AMD|14|24|55|315776|35133|0|164166|3945|20666|9000|46511|60033|.0081||0|||0||0||
T|TMLCO|201401|AMX|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ANF|14|24|1|8438|0|0|8438|1900|6538|0|0|0|.1381||0|||0||0||
T|TMLCO|201401|ANR|14|24|6|34311|0|0|23509|600|0|0|12398|4600|-.0016||0|||0||0||
T|TMLCO|201401|CNP|14|24|1|5000|0|0|5000|0|0|5000|0|0|.15||0|||0||0||
T|TMLCO|201401|COP|14|24|3|20200|0|0|13800|0|7100|116|6584|0|.07||0|||0||0||
T|TMLCO|201401|ETX|14|24|1|5500|0|0|5500|0|5500|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EUO|14|24|2|11500|0|0|5400|500|400|4500|0|0|.007||0|||0||0||
T|TMLCO|201401|EVN|14|24|1|7346|0|0|7346|800|0|0|0|6546|.0084||0|||0||0||
T|TMLCO|201401|EVT|14|24|2|10000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|HTM|14|24|3|17000|0|0|6000|0|2900|0|580|2500|.0001||0|||0||0||
T|TMLCO|201401|HUN|14|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HYB|14|24|2|10000|0|0|5000|4300|0|0|0|700|-.0184||0|||0||0||
T|TMLCO|201401|MEA|14|24|2|10000|0|0|10000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|MEN|14|24|3|20548|0|0|2650|2050|0|0|200|300|-.0386||0|||0||0||
T|TMLCO|201401|MET|14|24|2|10000|0|100|9900|6797|763|1241|1199|0|.0776||0|||0||0||
T|TMLCO|201401|MFI|14|24|2|14100|0|0|14100|7400|6700|0|0|0|.0508||0|||0||0||
T|TMLCO|201401|PDT|14|24|3|19770|0|400|12485|6366|0|0|0|0|-.0154||0|||0||0||
T|TMLCO|201401|PED|14|24|1|6334|0|0|6334|0|900|3000|2434|0|-.03||0|||0||0||
T|TMLCO|201401|SNV|14|24|5|28155|7600|0|10555|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|SOL|14|24|4|27000|0|0|6901|0|0|0|397|6504|-.0263||0|||0||0||
T|TMLCO|201401|SPF|14|24|1|5000|0|0|5000|0|0|0|2100|1498|.0012||0|||0||0||
T|TMLCO|201401|SPR|14|24|1|7500|0|0|7500|301|0|0|7199|0|-.214||0|||0||0||
T|TMLCO|201401|SPY|14|24|1|5000|0|4000|1000|5000|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|WEN|14|24|7|48000|0|0|18200|1600|0|1163|3837|5200|.0375||0|||0||0||
T|TMLCO|201401|WFC|14|24|2|12000|0|100|4900|4280|0|720|0|0|.0729||0|||0||0||
T|TMLCO|201401|WFM|14|24|1|5000|0|0|5000|0|0|5000|0|0|.46||0|||0||0||
T|TMLCO|201401|WFT|14|24|4|20000|5000|0|10000|0|0|0|5000|5000|-.01||0|||0||0||
T|TMLCO|201401|WIN|14|24|2|13000|0|0|8888|0|0|0|7598|1290|.0098||0|||0||0||
T|TMLCO|201401|ALSK|14|24|4|25300|13993|0|16400|2700|1700|2000|5000|5000|.0508||0|||0||0||
T|TMLCO|201401|ALTR|14|24|1|5000|0|0|5000|5000|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|AMBA|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TMLCO|201401|AMBT|14|24|4|24000|0|0|1300|1162|0|0|0|138|-.0567||0|||0||0||
T|TMLCO|201401|AMCN|14|24|7|35000|0|0|20000|6283|0|100|3050|10448|.0105||0|||0||0||
T|TMLCO|201401|CIEN|14|24|3|19600|0|1800|12800|12500|0|0|2100|0|.0234||0|||0||0||
T|TMLCO|201401|CIMT|14|24|3|19800|0|0|14800|4600|3090|7110|0|0|-.024||0|||0||0||
T|TMLCO|201401|CLCT|14|24|4|20000|0|0|2057|715|199|143|0|200|.1078||0|||0||0||
T|TMLCO|201401|CLDX|14|24|1|7700|0|0|7700|0|0|0|0|7700|.0751||0|||0||0||
T|TMLCO|201401|CLMT|14|24|5|25500|0|100|5305|916|0|4489|0|0|.0874||0|||0||0||
T|TMLCO|201401|VICL|14|24|6|41394|6982|0|15432|1600|430|2500|10902|0|.0063||0|||0||0||
T|TMLCO|201401|VIDE|14|24|1|5000|0|0|5000|2600|0|2400|0|0|.04||0|||0||0||
T|TMLCO|201401|VISN|14|24|7|35000|0|0|27424|195|9265|5540|2424|10000|.6386||0|||0||0||
T|TMLCO|201401|VJET|14|24|1|5000|0|300|700|1000|0|0|0|0|-.151||0|||0||0||
T|TMLCO|201401|VMEM|14|24|1|6000|0|0|6000|0|0|0|0|4300|-.0645||0|||0||0||
T|TMLCO|201401|VNDA|14|24|3|19472|8612|0|8960|300|800|2300|0|1784|-.0098||0|||0||0||
T|TMLCO|201401|WFC-O|14|24|2|18600|0|0|13012|5635|0|0|11|7366|-.006||0|||0||0||
T|TMLCO|201401|WFC-Q|14|24|2|10000|0|0|1100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|WFC-R|14|24|1|5000|0|0|2331|31|0|0|0|2300|-.0471||0|||0||0||
T|TMLCO|201401|WRB-B|14|24|1|9100|0|0|6800|700|1000|5100|0|0|-.0391||0|||0||0||
T|TMLCO|201401|CLNY-A|14|24|2|16500|0|0|7750|7750|0|0|0|0|.1352||0|||0||0||
T|TMLCO|201401|FNFG-B|14|24|1|5000|0|0|5000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|HSFC-B|14|24|2|10000|0|0|10000|2931|4191|94|2700|0|.0453||0|||0||0||
T|TMLCO|201401|VRNGW|14|24|1|5050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WETF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCB|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISP|14|24|1|6060|6060|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIY|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANH|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XLU|14|24|1|9445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VPFG|14|24|1|5000|0|0|5000|82|0|0|0|4918|.105||0|||0||0||
T|TMLCO|201401|VRNG|14|24|12|77083|16295|0|49482|10790|1498|2901|7700|3785|.0455||0|||0||0||
T|TMLCO|201401|VTNR|14|24|1|5000|0|0|600|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|NEWL|14|24|6|30000|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXN|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRTS|14|24|2|16000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DD|14|24|1|5445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFFN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGM|14|24|1|8569|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HK|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOT|14|24|1|8866|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOR|14|24|1|5000|0|0|2799|2799|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|SIGA|14|24|2|10958|0|0|5037|0|0|0|0|37|-.0021||0|||0||0||
T|TMLCO|201401|SIMO|14|24|1|5000|0|0|5000|2200|0|0|0|0|-.0544||0|||0||0||
T|TMLCO|201401|SINA|14|24|1|7000|0|0|7000|7000|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|SIRI|14|24|44|249075|39505|0|130499|700|5500|14131|32343|44725|-.0021||0|||0||0||
T|TMLCO|201401|SJNK|14|24|1|5300|0|0|5300|0|0|0|5300|0|.01||0|||0||0||
T|TMLCO|201401|WAVX|14|24|7|35500|15000|0|10520|2200|2650|0|0|2350|-.0062||0|||0||0||
T|TMLCO|201401|WIBC|14|24|3|15000|0|0|8553|3204|0|0|349|5000|.0305||0|||0||0||
T|TMLCO|201401|WILN|14|24|2|10000|0|0|10000|2800|0|200|300|500|-.0048||0|||0||0||
T|TMLCO|201401|DFE|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSFR|14|24|1|8500|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|14|24|2|11000|11000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAN-C|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KNDI|14|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBPAA|14|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QCOR|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDMC|14|24|1|8700|8700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLTX|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOOK|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRO|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TIGR|14|24|1|5000|3231|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|14|24|2|10000|0|0|10000|5000|0|0|0|5000|.22||0|||0||0||
T|TMLCO|201401|SMCI|14|24|4|21100|0|0|21100|16800|0|0|4300|0|-.0582||0|||0||0||
T|TMLCO|201401|SMED|14|24|3|24000|0|0|8000|2192|1750|0|0|4058|-.0261||0|||0||0||
T|TMLCO|201401|WPCS|14|24|3|26400|0|0|16700|0|0|7000|9700|0|.0326||0|||0||0||
T|TMLCO|201401|WSBF|14|24|9|47500|14145|0|35372|4282|0|9000|5023|14195|.0123||0|||0||0||
T|TMLCO|201401|XGTI|14|24|2|14000|0|0|14000|0|0|0|7000|0|.0272||0|||0||0||
T|TMLCO|201401|XLNX|14|24|1|5000|0|2000|2466|4466|0|0|0|0|-.2303||0|||0||0||
T|TMLCO|201401|ARLP|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSCO|14|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABT|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-N|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FUBC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHMD|14|24|1|5000|9700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFON|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OINK|14|24|1|9890|9890|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDLV|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FORD|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|14|24|4|23000|8000|0|10000|0|0|0|0|5000|.054||0|||0||0||
T|TMLCO|201401|SODA|14|24|1|5000|0|100|4900|5000|0|0|0|0|-.2982||0|||0||0||
T|TMLCO|201401|SORL|14|24|1|8790|0|500|8290|8790|0|0|0|0|-.0814||0|||0||0||
T|TMLCO|201401|SPCB|14|24|2|10000|0|0|5000|100|0|0|0|0|.1062||0|||0||0||
T|TMLCO|201401|SPDC|14|24|2|10000|0|0|8035|3136|0|0|2467|0|.0626||0|||0||0||
T|TMLCO|201401|SPHS|14|24|1|5020|0|0|300|300|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|XOMA|14|24|11|81000|8700|2100|54292|28801|5619|7000|12493|2479|.045||0|||0||0||
T|TMLCO|201401|XPLR|14|24|1|5000|0|0|700|700|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|XTEX|14|24|1|5580|0|0|200|200|0|0|0|0|-.38||0|||0||0||
T|TMLCO|201401|YELP|14|24|3|16700|5800|100|10800|1000|0|6197|3703|0|.0936||0|||0||0||
T|TMLCO|201401|YHOO|14|24|1|6000|0|5860|140|6000|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|YNDX|14|24|1|6000|0|0|6000|0|0|0|0|6000|.11||0|||0||0||
T|TMLCO|201401|WMC|14|24|1|9000|59600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOEZ|14|24|2|10000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZN|14|24|1|9300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRP|14|24|2|12074|7583|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPR|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMMS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIPR|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRAM|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHW|14|24|2|10984|5484|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QIHU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QRM|14|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTG|14|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTC-C|14|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FVD|14|24|1|8639|8539|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLS|14|24|9|45000|0|0|39900|5000|0|0|19800|15100|.0227||0|||0||0||
T|TMLCO|201401|SPLV|14|24|1|5591|0|0|5591|0|0|0|5591|0|.05||0|||0||0||
T|TMLCO|201401|SPRT|14|24|2|13000|5000|0|1300|1200|0|100|0|0|-.0285||0|||0||0||
T|TMLCO|201401|SPWR|14|24|30|150000|26165|1500|88800|24759|5200|3405|30612|17224|-.0767||0|||0||0||
T|TMLCO|201401|SQNM|14|24|4|20000|0|0|15000|5000|0|5000|0|0|.0099||0|||0||0||
T|TMLCO|201401|SQNS|14|24|3|19000|5000|0|10900|5814|0|0|500|1086|-.018||0|||0||0||
T|TMLCO|201401|YRCW|14|24|1|5000|0|0|5000|0|5000|0|0|0|.44||0|||0||0||
T|TMLCO|201401|ZGNX|14|24|2|13022|0|0|13022|0|0|0|0|13022|-.0084||0|||0||0||
T|TMLCO|201401|ZHNE|14|24|6|38000|5600|0|24550|9150|100|0|0|10500|.0265||0|||0||0||
T|TMLCO|201401|ZINC|14|24|1|7500|0|0|7500|0|0|0|200|7300|-.0987||0|||0||0||
T|TMLCO|201401|ZIOP|14|24|5|29500|5000|1600|15900|7900|0|0|0|4100|.0099||0|||0||0||
T|TMLCO|201401|ZLCS|14|24|6|38500|7500|0|10893|3658|0|0|4642|2593|.0029||0|||0||0||
T|TMLCO|201401|APC|14|24|1|7000|3808|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETFC|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDS|14|24|1|7140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TA|14|24|1|7844|11988|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MICTW|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRCH|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWJ|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACST|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMBW|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFA|14|24|2|12500|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INXB|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|14|24|5|37400|5000|0|16750|0|9300|0|0|50|.0069||0|||0||0||
T|TMLCO|201401|SRLP|14|24|2|10000|0|0|3909|1290|0|0|2300|319|-.0959||0|||0||0||
T|TMLCO|201401|SSRI|14|24|6|38500|29903|0|22500|12318|3782|0|5000|1400|.0367||0|||0||0||
T|TMLCO|201401|SSYS|14|24|1|5000|0|0|5000|3868|0|1132|0|0|-.5809||0|||0||0||
T|TMLCO|201401|ZNGA|14|24|12|70400|0|0|36800|4297|4500|2900|14503|5600|.0052||0|||0||0||
T|TMLCO|201401|AGM-A|14|24|1|9400|0|0|3834|3400|134|0|0|300|-.0324||0|||0||0||
T|TMLCO|201401|AGO-F|14|24|1|5000|0|100|4900|2900|0|1500|600|0|.0274||0|||0||0||
T|TMLCO|201401|ALL-A|14|24|3|25700|7600|0|16600|690|5000|0|10910|0|.0444||0|||0||0||
T|TMLCO|201401|HTCO|14|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFKT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BML-H|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTEK|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASM|14|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XAA|14|24|1|5400|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMKR|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAN|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLS|14|24|1|5265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CELP|14|24|1|8700|8700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRAN|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBOS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEAF|14|24|1|5000|7856|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RKUS|14|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KORS|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRI|14|24|2|14000|0|0|2500|0|0|0|2500|0|.02||0|||0||0||
T|TMLCO|201401|STSI|14|24|7|37300|5000|0|31497|13240|0|4900|1800|11557|-.0096||0|||0||0||
T|TMLCO|201401|STXS|14|24|3|23000|0|0|8900|0|0|7100|1800|0|-.143||0|||0||0||
T|TMLCO|201401|SUNE|14|24|2|18600|9300|0|9300|1000|0|8300|0|0|-.0522||0|||0||0||
T|TMLCO|201401|SUPN|14|24|1|5000|0|0|5000|4095|905|0|0|0|.0712||0|||0||0||
T|TMLCO|201401|SUSQ|14|24|1|7000|0|600|4600|5200|0|0|0|0|.0094||0|||0||0||
T|TMLCO|201401|ARI-A|14|24|1|6600|0|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BCS-C|14|24|4|33600|0|0|7900|300|0|0|348|0|-.0112||0|||0||0||
T|TMLCO|201401|VVUS|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTSX|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCQ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRGE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GFI|14|24|1|6999|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FST|14|24|2|12000|4277|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMKTA|14|24|1|6000|10588|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXE|14|24|1|5000|13700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWHC|14|24|27|146400|89642|2150|35491|24154|6099|6222|0|1166|-.0514||0|||0||0||
T|TMLCO|201401|SWSH|14|24|1|5500|0|0|5500|0|0|0|2100|3400|.0018||0|||0||0||
T|TMLCO|201401|SXCP|14|24|1|5000|0|0|5000|5000|0|0|0|0|.237||0|||0||0||
T|TMLCO|201401|SYNM|14|24|2|16589|0|0|16589|2000|200|1682|2600|1604|-.0075||0|||0||0||
T|TMLCO|201401|CELGZ|14|24|4|20000|13900|500|4500|2600|0|0|0|2400|.0092||0|||0||0||
T|TMLCO|201401|CFC-B|14|24|1|5000|0|0|5000|0|0|0|1133|3867|-.0035||0|||0||0||
T|TMLCO|201401|COR-A|14|24|3|15000|0|0|10000|1776|0|0|3224|0|.0035||0|||0||0||
T|TMLCO|201401|CHOP|14|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRMW|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAMT|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMAN|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GURE|14|24|3|20200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGH|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMX|14|24|1|5075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYMX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STV|14|24|1|5000|4900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHN|14|24|1|9205|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTGC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVA|14|24|2|10000|12995|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSCI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TST|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IO|14|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBAC|14|24|1|5000|0|0|5000|408|0|0|0|4592|.0038||0|||0||0||
T|TMLCO|201401|TBOW|14|24|1|5000|0|0|5000|0|0|100|0|700|.0068||0|||0||0||
T|TMLCO|201401|TCRD|14|24|1|5000|0|200|4200|1445|0|0|2955|0|-.047||0|||0||0||
T|TMLCO|201401|TECL|14|24|1|7100|0|0|7100|2721|737|3642|0|0|.5832||0|||0||0||
T|TMLCO|201401|GCVRZ|14|24|5|31900|0|0|23600|9000|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|GDL-B|14|24|1|7750|0|0|7550|7550|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SYMX|14|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSTL|14|24|1|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PYK|14|24|1|6150|6150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FHY|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTEC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPX|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPTN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STB|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPL|14|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLHC|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HLSS|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDRL|14|24|2|15234|45956|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBG|14|24|1|7000|6366|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVRL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STM|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TITN|14|24|1|5939|0|0|5939|0|0|0|0|5939|.21||0|||0||0||
T|TMLCO|201401|TIVO|14|24|17|85000|10000|0|55100|0|200|100|17994|31806|.0029||0|||0||0||
T|TMLCO|201401|HCN-J|14|24|1|7236|0|0|3453|1045|0|0|0|2408|-.0393||0|||0||0||
T|TMLCO|201401|HPT-D|14|24|1|8000|0|0|8000|8000|0|0|0|0|.1183||0|||0||0||
T|TMLCO|201401|JPM-A|14|24|1|9300|0|0|9300|6200|0|825|2275|0|.0018||0|||0||0||
T|TMLCO|201401|JPM-D|14|24|4|25801|9989|0|5330|4908|0|0|0|422|-.011||0|||0||0||
T|TMLCO|201401|EEM|14|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDSA|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLE|14|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EBR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|POM|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FALC|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAGA|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNBK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXRX|14|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RENN|14|24|1|6900|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSBR|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KED|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AOD|14|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOWR|14|24|1|5000|0|0|4353|4353|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|TPLM|14|24|6|33800|0|1000|25901|8546|123|400|5006|7826|.0072||0|||0||0||
T|TMLCO|201401|TPRE|14|24|2|10736|0|800|6044|2408|0|0|0|4436|-.0913||0|||0||0||
T|TMLCO|201401|TQNT|14|24|1|5000|0|2250|2750|5000|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MER-P|14|24|1|6000|0|0|3372|3372|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PEY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRAN|14|24|4|26512|6578|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLV|14|24|3|15000|6711|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URA|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLD|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYSL|14|24|2|10000|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|14|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AZC|14|24|1|7040|7040|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|14|24|1|5600|0|0|3200|0|100|0|0|3100|.0208||0|||0||0||
T|TMLCO|201401|TROV|14|24|1|5000|0|0|902|900|0|0|2|0|-.0655||0|||0||0||
T|TMLCO|201401|TSCO|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|TSLA|14|24|1|5000|0|0|5000|0|5000|0|0|0|.8||0|||0||0||
T|TMLCO|201401|TSRA|14|24|2|13258|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201401|TSRE|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0702||0|||0||0||
T|TMLCO|201401|TSYS|14|24|2|10500|0|0|6571|200|0|0|0|0|-.0139||0|||0||0||
T|TMLCO|201401|TTHI|14|24|5|28000|0|0|5005|2458|1318|0|0|1229|-.1552||0|||0||0||
T|TMLCO|201401|TTPH|14|24|3|15000|0|0|5000|4400|0|0|600|0|.0968||0|||0||0||
T|TMLCO|201401|NLY-D|14|24|4|20000|0|0|5000|4900|0|100|0|0|.1244||0|||0||0||
T|TMLCO|201401|NMY-F|14|24|1|7500|0|0|7500|0|0|0|5000|2500|.01||0|||0||0||
T|TMLCO|201401|PBI-B|14|24|1|6000|0|0|4402|0|0|0|4400|2|-.0141||0|||0||0||
T|TMLCO|201401|PRE-F|14|24|2|10000|0|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|AIF|14|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMT|14|24|1|6000|11300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLY|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOTJ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYD|14|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WGA|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBY|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRX|14|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOC|14|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICAD|14|24|1|7093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LF|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|14|24|3|17000|6900|0|7000|3192|0|0|3808|0|-.011||0|||0||0||
T|TMLCO|201401|TWER|14|24|4|20000|0|200|12239|6139|0|0|0|4085|-.0131||0|||0||0||
T|TMLCO|201401|TWGP|14|24|3|16000|0|200|15800|7050|0|0|200|8750|-.0212||0|||0||0||
T|TMLCO|201401|TWTR|14|24|5|28000|8470|100|22500|10750|11850|0|0|0|-.0908||0|||0||0||
T|TMLCO|201401|TXMD|14|24|2|10000|0|0|10000|5000|0|0|5000|0|.225||0|||0||0||
T|TMLCO|201401|TXTR|14|24|1|7965|0|100|7865|7965|0|0|0|0|.3588||0|||0||0||
T|TMLCO|201401|UBNT|14|24|8|40000|0|700|39300|21027|1088|55|11354|4045|.057||0|||0||0||
T|TMLCO|201401|PSB-V|14|24|3|15000|0|0|1450|1150|300|0|0|0|-.0183||0|||0||0||
T|TMLCO|201401|RBS-M|14|24|1|5000|0|0|5000|1000|0|0|1600|2400|.034||0|||0||0||
T|TMLCO|201401|KEQU|14|24|3|16066|15126|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBF|14|24|1|8900|8900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMZ|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHF|14|24|1|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRB|14|24|1|7900|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMTX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEE|14|24|1|8000|7869|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNVC|14|24|1|7600|3335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEI|14|24|1|6060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVBD|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INN-C|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UPIP|14|24|1|7000|0|29|0|29|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|URBN|14|24|1|6000|0|755|5245|2575|0|3425|0|0|.0011||0|||0||0||
T|TMLCO|201401|RBS-T|14|24|10|59500|0|0|30687|600|0|5000|7000|3491|-.0067||0|||0||0||
T|TMLCO|201401|RITTW|14|24|4|20000|0|0|975|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|RNR-E|14|24|1|8482|0|0|8482|0|0|0|0|0|-.0217||0|||0||0||
T|TMLCO|201401|ROIAK|14|24|1|5000|0|0|5000|0|4186|814|0|0|-.02||0|||0||0||
T|TMLCO|201401|SAN-B|14|24|4|20000|0|0|6888|4738|0|0|0|0|-.024||0|||0||0||
T|TMLCO|201401|SAN-E|14|24|1|7550|0|0|7550|1283|0|6267|0|0|-.02||0|||0||0||
T|TMLCO|201401|QMM|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTWW|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXS-D|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLT|14|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAT|14|24|5|28000|0|0|14200|0|0|0|2400|6800|.0663||0|||0||0||
T|TMLCO|201401|USEG|14|24|1|8400|0|0|3800|3800|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|VALE|14|24|13|75029|5000|0|51029|6000|6819|2600|15610|20000|-.0027||0|||0||0||
T|TMLCO|201401|TSRER|14|24|3|15000|0|0|519|519|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201401|TYG-B|14|24|1|8400|0|0|2000|2000|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|UBS-D|14|24|1|6106|0|0|700|700|0|0|0|0|-.0257||0|||0||0||
T|TMLCO|201401|USB-H|14|24|1|5000|0|0|5000|600|0|0|0|0|.072||0|||0||0||
T|TMLCO|201401|USB-O|14|24|1|7285|0|0|7285|1332|0|0|5297|656|-.0073||0|||0||0||
T|TMLCO|201401|VNO-G|14|24|4|27564|0|0|11946|1065|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201401|HAFC|14|24|1|7000|6671|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMLP|14|24|1|6000|8848|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MONT|14|24|2|14500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIFY|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITOT|15|21|13|1508|0|0|437|0|0|0|117|100|-.0072||0|||0||0||
T|TMLCO|201401|ITRN|15|21|1|265|0|0|103|0|0|0|0|0|-.3171||0|||0||0||
T|TMLCO|201401|ITUB|15|21|18|3700|100|0|1100|0|0|0|900|0|.01||0|||0||0||
T|TMLCO|201401|IVAN|15|21|11|2266|133|0|550|0|0|0|100|150|.008||0|||0||0||
T|TMLCO|201401|IVOO|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IXYS|15|21|8|2200|0|0|900|0|0|0|0|900|-.0386||0|||0||0||
T|TMLCO|201401|JACK|15|21|5|765|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201401|JAKK|15|21|8|1200|500|0|100|0|0|100|0|0|.03||0|||0||0||
T|TMLCO|201401|JASO|15|21|81|13678|900|0|3353|0|250|100|1253|1250|.0461||0|||0||0||
T|TMLCO|201401|JAZZ|15|21|152|27250|1990|0|10630|1302|882|509|1642|4645|.0519||0|||0||0||
T|TMLCO|201401|JBLU|15|21|113|20248|620|0|5340|0|0|0|1474|1768|.0395||0|||0||0||
T|TMLCO|201401|JBSS|15|21|5|810|0|0|200|0|0|0|0|200|-.0084||0|||0||0||
T|TMLCO|201401|JDST|15|21|8|1007|0|0|605|0|200|100|0|200|.199||0|||0||0||
T|TMLCO|201401|JDSU|15|21|125|26734|2000|0|8427|0|0|500|1750|3579|.0132||0|||0||0||
T|TMLCO|201401|JIVE|15|21|25|4770|400|0|1200|0|0|0|400|300|.0042||0|||0||0||
T|TMLCO|201401|JMBA|15|21|3|550|200|0|250|0|0|0|0|250|.17||0|||0||0||
T|TMLCO|201401|NXPI|15|21|64|9497|300|0|2477|0|100|366|566|350|-.0388||0|||0||0||
T|TMLCO|201401|NXTM|15|21|14|4104|0|0|2607|300|0|0|300|1707|.0304||0|||0||0||
T|TMLCO|201401|NYCB|15|21|30|5173|100|0|1286|0|0|200|400|383|.0101||0|||0||0||
T|TMLCO|201401|NYLD|15|21|3|700|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|NYMT|15|21|45|9012|350|0|2576|0|0|0|0|900|.0034||0|||0||0||
T|TMLCO|201401|NYMX|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NYNY|15|21|4|700|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|OAKS|15|21|9|2230|200|0|1180|0|0|0|0|730|.034||0|||0||0||
T|TMLCO|201401|OCIP|15|21|9|2014|357|0|647|0|100|0|0|257|.1768||0|||0||0||
T|TMLCO|201401|OCLR|15|21|25|5878|300|0|652|100|0|0|0|552|-.0084||0|||0||0||
T|TMLCO|201401|OCRX|15|21|32|7010|2022|0|1790|0|0|0|900|100|.1903||0|||0||0||
T|TMLCO|201401|ODFL|15|21|16|2354|0|0|702|0|0|0|100|500|.0215||0|||0||0||
T|TMLCO|201401|OESX|15|21|9|2532|0|0|930|0|0|0|0|760|-.0045||0|||0||0||
T|TMLCO|201401|SCHN|15|21|3|400|0|0|100|0|0|0|100|0|.16||0|||0||0||
T|TMLCO|201401|SCHP|15|21|1|100|0|0|100|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201401|SCHV|15|21|1|126|0|0|126|0|0|0|126|0|.08||0|||0||0||
T|TMLCO|201401|SCHW|15|21|9|2000|0|0|900|0|0|0|0|500|.0122||0|||0||0||
T|TMLCO|201401|SCLN|15|21|4|400|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|SCON|15|21|6|1870|0|0|370|0|0|0|0|370|.0841||0|||0||0||
T|TMLCO|201401|SCSS|15|21|49|8123|1000|0|2838|300|250|100|400|700|-.0054||0|||0||0||
T|TMLCO|201401|SCTY|15|21|870|145418|15203|0|54315|3304|4195|3315|15054|17083|.0503||0|||0||0||
T|TMLCO|201401|SDIV|15|21|13|2298|0|0|600|0|0|0|100|300|.0267||0|||0||0||
T|TMLCO|201401|SDLP|15|21|13|3820|0|0|1095|0|0|0|0|595|-.0807||0|||0||0||
T|TMLCO|201401|SDOW|15|21|35|6775|600|0|2650|0|300|100|500|200|-.0617||0|||0||0||
T|TMLCO|201401|SDRL|15|21|265|44849|1150|0|18849|250|1364|879|5394|5458|.0186||0|||0||0||
T|TMLCO|201401|L|15|21|12|1867|100|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|M|15|21|67|12469|1661|0|5100|0|400|0|1770|1700|.0179||0|||0||0||
T|TMLCO|201401|N|15|21|4|770|0|0|270|0|0|0|0|170|.4152||0|||0||0||
T|TMLCO|201401|O|15|21|124|18646|603|0|6181|0|450|870|1300|1807|.008||0|||0||0||
T|TMLCO|201401|P|15|21|392|81116|6600|0|32388|800|4338|2429|7300|8905|-.0056||0|||0||0||
T|TMLCO|201401|Q|15|21|14|2250|0|0|650|0|0|0|550|0|.0362||0|||0||0||
T|TMLCO|201401|R|15|21|6|749|200|0|349|0|0|0|0|249|-.0158||0|||0||0||
T|TMLCO|201401|S|15|21|133|25008|2434|0|8467|0|235|200|2106|2128|-.0188||0|||0||0||
T|TMLCO|201401|T|15|21|1584|282715|15587|0|70708|1400|3601|3953|15752|25827|.0039||0|||0||0||
T|TMLCO|201401|V|15|21|222|36043|2413|0|16833|1116|500|900|4067|6120|.0887||0|||0||0||
T|TMLCO|201401|X|15|21|205|36515|1316|0|13420|100|1138|1000|3263|5515|.0241||0|||0||0||
T|TMLCO|201401|Z|15|21|145|24492|2150|0|9144|600|420|1159|2205|3320|.0644||0|||0||0||
T|TMLCO|201401|AA|15|21|542|101664|6500|0|29082|0|1414|1137|6698|11492|-.0046||0|||0||0||
T|TMLCO|201401|AB|15|21|13|2330|200|0|300|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|AG|15|21|29|5902|402|0|2150|200|150|0|100|1050|.0397||0|||0||0||
T|TMLCO|201401|ANV|15|21|61|12049|1860|0|2645|0|0|0|1150|795|.0067||0|||0||0||
T|TMLCO|201401|ANW|15|21|6|1520|605|0|250|0|0|0|250|0|.02||0|||0||0||
T|TMLCO|201401|AOD|15|21|5|803|0|0|353|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AOL|15|21|23|4053|804|0|1350|0|0|0|0|1000|.0022||0|||0||0||
T|TMLCO|201401|AON|15|21|2|200|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|AOS|15|21|7|1430|300|0|830|0|0|0|130|500|-.3677||0|||0||0||
T|TMLCO|201401|APA|15|21|59|9794|300|0|3120|0|0|1270|300|450|-.0055||0|||0||0||
T|TMLCO|201401|APC|15|21|95|18136|1250|0|4856|430|376|100|1590|1375|-.0163||0|||0||0||
T|TMLCO|201401|APD|15|21|6|1000|0|0|250|0|0|0|0|0|.1299||0|||0||0||
T|TMLCO|201401|APF|15|21|1|300|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|APL|15|21|69|11273|100|0|2879|0|0|0|535|1414|.0906||0|||0||0||
T|TMLCO|201401|APO|15|21|22|3408|333|0|1250|0|0|0|284|316|.0188||0|||0||0||
T|TMLCO|201401|APP|15|21|16|2820|0|0|570|0|0|200|0|100|.003||0|||0||0||
T|TMLCO|201401|APT|15|21|14|2300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|APU|15|21|66|12505|1135|0|2650|0|0|200|200|1100|.0325||0|||0||0||
T|TMLCO|201401|CPF|15|21|5|1200|200|0|500|0|0|0|0|200|.032||0|||0||0||
T|TMLCO|201401|CPG|15|21|1|100|0|0|100|0|0|0|0|100|.4||0|||0||0||
T|TMLCO|201401|CPL|15|21|6|1015|200|0|465|0|0|0|0|365|-.0123||0|||0||0||
T|TMLCO|201401|CPN|15|21|24|3950|0|0|700|0|0|0|0|300|.0443||0|||0||0||
T|TMLCO|201401|CPT|15|21|10|1450|0|0|250|0|0|0|100|0|-.202||0|||0||0||
T|TMLCO|201401|CQB|15|21|12|3300|0|0|500|0|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201401|CQP|15|21|8|1410|0|0|610|0|0|0|0|210|-.0561||0|||0||0||
T|TMLCO|201401|CRF|15|21|19|3670|0|0|400|0|0|100|0|0|.09||0|||0||0||
T|TMLCO|201401|CRK|15|21|13|1900|200|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|CRM|15|21|167|30415|600|0|9123|450|1000|850|2650|1723|-.0088||0|||0||0||
T|TMLCO|201401|CRR|15|21|10|1600|0|0|500|0|0|0|200|200|.288||0|||0||0||
T|TMLCO|201401|CRY|15|21|8|2900|825|0|725|0|0|0|0|725|-.0259||0|||0||0||
T|TMLCO|201401|CSC|15|21|4|600|0|0|250|0|0|0|0|250|.062||0|||0||0||
T|TMLCO|201401|CSD|15|21|10|1584|0|0|350|0|0|0|0|350|-.0229||0|||0||0||
T|TMLCO|201401|CSG|15|21|4|900|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201401|CSL|15|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|CSM|15|21|3|690|0|0|230|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201401|EWJ|15|21|40|9506|0|0|850|0|0|0|100|300|.0029||0|||0||0||
T|TMLCO|201401|EWM|15|21|5|900|100|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EWP|15|21|7|1450|0|0|700|0|0|0|560|140|-.07||0|||0||0||
T|TMLCO|201401|EWS|15|21|4|1050|0|0|225|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EWU|15|21|5|1229|245|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201401|EWV|15|21|2|458|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EWW|15|21|69|13273|1030|0|3518|0|650|0|103|1355|.0391||0|||0||0||
T|TMLCO|201401|EWX|15|21|1|200|0|0|200|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|EWY|15|21|13|3550|400|0|850|0|0|0|300|0|-.1006||0|||0||0||
T|TMLCO|201401|EWZ|15|21|78|10433|670|0|2006|100|100|100|602|556|-.0187||0|||0||0||
T|TMLCO|201401|EXC|15|21|147|31010|1459|0|10046|0|300|400|2720|2005|.0023||0|||0||0||
T|TMLCO|201401|EXG|15|21|17|4085|400|0|1070|0|0|0|0|370|-.0081||0|||0||0||
T|TMLCO|201401|HYD|15|21|17|2425|0|0|325|0|0|0|0|0|-.0531||0|||0||0||
T|TMLCO|201401|HYS|15|21|27|4095|235|0|894|0|0|0|0|500|-.0094||0|||0||0||
T|TMLCO|201401|HYT|15|21|12|2619|0|0|300|0|0|0|0|0|-.0167||0|||0||0||
T|TMLCO|201401|IAG|15|21|93|21979|1550|0|3916|0|0|0|200|1066|.0051||0|||0||0||
T|TMLCO|201401|IAI|15|21|12|1960|0|0|750|0|0|0|0|100|-.002||0|||0||0||
T|TMLCO|201401|IAT|15|21|3|1013|0|0|306|0|0|0|0|0|.0965||0|||0||0||
T|TMLCO|201401|IAU|15|21|51|11129|180|0|850|0|0|0|0|150|-.0041||0|||0||0||
T|TMLCO|201401|IBB|15|21|58|8121|600|0|3256|143|395|163|500|1145|-.1254||0|||0||0||
T|TMLCO|201401|IBM|15|21|398|58787|4173|0|18200|1333|1472|1174|4879|4992|-.032||0|||0||0||
T|TMLCO|201401|IBN|15|21|116|20134|2150|0|6714|200|0|0|1525|2927|.0301||0|||0||0||
T|TMLCO|201401|MGC|15|21|5|780|0|0|480|0|0|160|0|0|.029||0|||0||0||
T|TMLCO|201401|MGK|15|21|6|970|200|0|300|0|0|0|100|0|-.0733||0|||0||0||
T|TMLCO|201401|MGM|15|21|235|42066|2850|0|15050|560|950|1345|3072|4603|.0153||0|||0||0||
T|TMLCO|201401|MGV|15|21|6|800|100|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|MHI|15|21|2|300|0|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201401|MHO|15|21|3|500|0|0|200|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|MHR|15|21|71|12875|550|0|2405|0|0|0|300|1150|.0145||0|||0||0||
T|TMLCO|201401|MIC|15|21|6|1800|200|0|200|0|0|200|0|0|.2||0|||0||0||
T|TMLCO|201401|MIE|15|21|7|1820|0|0|770|0|0|0|0|0|-.0514||0|||0||0||
T|TMLCO|201401|PEG|15|21|55|12661|1680|0|4786|0|400|100|400|2686|.0004||0|||0||0||
T|TMLCO|201401|PEO|15|21|4|659|0|0|297|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|PEP|15|21|253|41990|2247|0|11198|0|377|626|1870|3748|.0008||0|||0||0||
T|TMLCO|201401|PER|15|21|14|2324|100|0|114|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PES|15|21|2|450|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201401|PFE|15|21|343|63735|3642|0|19789|366|1050|1275|4750|5407|-.0084||0|||0||0||
T|TMLCO|201401|PFF|15|21|25|5103|425|0|1672|0|0|0|182|400|.0113||0|||0||0||
T|TMLCO|201401|PFG|15|21|17|2670|100|0|1725|0|0|0|0|1100|.043||0|||0||0||
T|TMLCO|201401|PFM|15|21|3|973|430|0|294|0|0|0|0|294|.0268||0|||0||0||
T|TMLCO|201401|PFN|15|21|4|900|200|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|PFO|15|21|4|950|0|0|600|0|0|0|0|100|.0017||0|||0||0||
T|TMLCO|201401|PFX|15|21|1|100|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|PGF|15|21|14|2783|125|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PGH|15|21|27|5180|100|0|900|0|0|0|0|100|.0044||0|||0||0||
T|TMLCO|201401|SQI|15|21|41|4100|0|0|600|0|0|0|200|200|-.005||0|||0||0||
T|TMLCO|201401|SQM|15|21|49|7130|500|0|1925|0|0|0|500|1075|.0184||0|||0||0||
T|TMLCO|201401|SRE|15|21|4|1000|0|0|100|0|0|100|0|0|.1||0|||0||0||
T|TMLCO|201401|SRF|15|21|6|1605|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SRS|15|21|3|750|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SSG|15|21|3|600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SSL|15|21|1|100|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|SSN|15|21|12|3015|200|0|900|0|0|0|0|700|.0037||0|||0||0||
T|TMLCO|201401|SSO|15|21|185|34179|1805|0|14626|1500|2480|1400|2149|5730|.0547||0|||0||0||
T|TMLCO|201401|SSP|15|21|8|1299|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|SSS|15|21|7|1327|0|0|309|0|0|0|0|100|-.0065||0|||0||0||
T|TMLCO|201401|SSW|15|21|23|6755|0|0|2375|0|100|0|0|500|.0747||0|||0||0||
T|TMLCO|201401|STB|15|21|15|2370|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|STI|15|21|11|2300|0|0|1020|0|320|0|100|100|-.1786||0|||0||0||
T|TMLCO|201401|STJ|15|21|30|3927|200|0|1290|0|0|200|0|170|.0093||0|||0||0||
T|TMLCO|201401|STK|15|21|11|2314|0|0|725|0|0|0|0|100|.0306||0|||0||0||
T|TMLCO|201401|WIX|15|21|18|2981|150|0|1253|0|0|0|190|400|-.096||0|||0||0||
T|TMLCO|201401|WLB|15|21|1|303|0|0|303|0|0|0|0|303|-.1015||0|||0||0||
T|TMLCO|201401|WLK|15|21|4|400|0|0|300|0|0|0|0|100|.4767||0|||0||0||
T|TMLCO|201401|WLL|15|21|71|12639|1200|0|6200|100|134|550|1486|1990|.1167||0|||0||0||
T|TMLCO|201401|WLP|15|21|26|4375|200|0|1025|0|0|215|300|110|.1733||0|||0||0||
T|TMLCO|201401|WLT|15|21|153|29172|2493|0|10605|350|200|500|939|3666|.03||0|||0||0||
T|TMLCO|201401|WMB|15|21|19|4476|0|0|1500|0|0|100|300|800|.0033||0|||0||0||
T|TMLCO|201401|WMC|15|21|26|3601|640|0|1119|0|0|205|0|459|-.0158||0|||0||0||
T|TMLCO|201401|WMT|15|21|178|28177|1534|0|6902|150|484|525|2214|1820|.0087||0|||0||0||
T|TMLCO|201401|WNC|15|21|3|300|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|WNR|15|21|10|2253|180|0|323|0|0|0|323|0|-.0152||0|||0||0||
T|TMLCO|201401|WOR|15|21|10|1960|330|0|400|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|WPC|15|21|10|1471|100|0|865|0|0|0|150|315|.0407||0|||0||0||
T|TMLCO|201401|WPX|15|21|5|1218|0|0|730|0|0|0|300|430|-.0383||0|||0||0||
T|TMLCO|201401|WPZ|15|21|33|5748|100|0|1848|0|338|0|750|500|.0582||0|||0||0||
T|TMLCO|201401|WRB|15|21|12|1200|0|0|300|0|0|0|200|0|-.0633||0|||0||0||
T|TMLCO|201401|AMCX|15|21|1|100|0|0|100|0|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201401|AMGN|15|21|224|47160|3286|0|13464|250|100|341|2800|4705|.1352||0|||0||0||
T|TMLCO|201401|AMLP|15|21|53|10395|350|0|2398|0|0|0|150|973|.0019||0|||0||0||
T|TMLCO|201401|AMPE|15|21|11|2025|0|0|375|0|0|300|0|75|-.112||0|||0||0||
T|TMLCO|201401|AMRC|15|21|5|650|0|0|250|0|0|0|0|0|.1618||0|||0||0||
T|TMLCO|201401|AMRN|15|21|59|12478|800|0|2000|0|0|0|500|900|-.011||0|||0||0||
T|TMLCO|201401|AMRS|15|21|13|2525|0|0|825|0|0|0|0|400|.0694||0|||0||0||
T|TMLCO|201401|AMSC|15|21|6|2000|0|0|400|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|AMTD|15|21|11|1550|200|0|600|0|0|0|0|600|.0333||0|||0||0||
T|TMLCO|201401|AMZN|15|21|650|113763|9724|0|40672|1200|2200|4178|10274|13383|-.2521||0|||0||0||
T|TMLCO|201401|CLNE|15|21|127|21740|600|0|8120|0|200|0|1670|3150|.0176||0|||0||0||
T|TMLCO|201401|CLNT|15|21|1|400|0|0|400|0|0|0|0|400|-.0375||0|||0||0||
T|TMLCO|201401|CLNY|15|21|20|3310|0|0|510|0|0|0|0|310|.0255||0|||0||0||
T|TMLCO|201401|CLSN|15|21|22|3769|854|0|510|0|0|0|100|110|.0627||0|||0||0||
T|TMLCO|201401|CLVS|15|21|45|6000|600|0|2650|0|550|100|200|900|.295||0|||0||0||
T|TMLCO|201401|CMGE|15|21|3|500|0|0|100|0|0|0|0|0|.88||0|||0||0||
T|TMLCO|201401|CMRE|15|21|10|2136|0|0|136|136|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CMRX|15|21|13|2421|0|0|594|0|0|0|211|200|-.0369||0|||0||0||
T|TMLCO|201401|CNAT|15|21|52|11480|1824|0|3560|0|483|317|1400|615|.1469||0|||0||0||
T|TMLCO|201401|CNBC|15|21|3|673|206|0|263|0|0|0|0|263|.12||0|||0||0||
T|TMLCO|201401|CNDO|15|21|50|11405|1130|0|3230|0|0|300|633|878|.0023||0|||0||0||
T|TMLCO|201401|CNHI|15|21|12|3664|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CNIT|15|21|4|400|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|FDUS|15|21|32|10000|400|0|2954|0|0|0|27|100|-.0327||0|||0||0||
T|TMLCO|201401|FEIC|15|21|2|300|0|0|100|0|0|0|0|0|.48||0|||0||0||
T|TMLCO|201401|FENG|15|21|45|9703|382|0|2683|0|0|0|1583|300|-.0242||0|||0||0||
T|TMLCO|201401|FEYE|15|21|274|44726|4190|0|19231|1700|2303|1645|5078|5907|.1196||0|||0||0||
T|TMLCO|201401|FFIN|15|21|3|552|0|0|403|0|0|0|0|8|.2264||0|||0||0||
T|TMLCO|201401|FFIV|15|21|114|15557|975|0|7314|380|960|335|1812|1691|-.0129||0|||0||0||
T|TMLCO|201401|FHLC|15|21|1|200|0|0|200|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|FINL|15|21|6|900|0|0|300|0|0|0|0|100|.0033||0|||0||0||
T|TMLCO|201401|FISH|15|21|1|250|0|0|250|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|FISV|15|21|9|1205|0|0|360|0|100|0|160|100|.0111||0|||0||0||
T|TMLCO|201401|FITB|15|21|28|5480|300|0|1980|0|0|0|100|1090|-.006||0|||0||0||
T|TMLCO|201401|FIVE|15|21|84|16984|700|0|4373|500|206|200|967|1800|-.0093||0|||0||0||
T|TMLCO|201401|FLDM|15|21|5|644|200|0|200|0|0|0|0|100|.3||0|||0||0||
T|TMLCO|201401|JNPR|15|21|96|17073|1525|0|6038|340|0|550|1295|1983|-.0266||0|||0||0||
T|TMLCO|201401|JNUG|15|21|57|7902|790|0|3040|0|0|0|600|920|.289||0|||0||0||
T|TMLCO|201401|JOEZ|15|21|8|1900|200|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|JONE|15|21|1|200|0|0|200|0|0|0|0|200|-.14||0|||0||0||
T|TMLCO|201401|JPNS|15|21|1|200|0|0|200|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|JRCC|15|21|7|1475|200|0|325|0|0|0|0|200|.0346||0|||0||0||
T|TMLCO|201401|JRJC|15|21|21|4734|300|0|750|0|0|0|300|100|.0007||0|||0||0||
T|TMLCO|201401|KBIO|15|21|3|500|0|0|200|0|200|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|KBWB|15|21|3|420|0|0|140|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|KCAP|15|21|7|1090|0|0|290|0|0|0|0|0|-.0166||0|||0||0||
T|TMLCO|201401|KERX|15|21|136|31158|3355|0|9324|300|0|405|1600|3199|-.0324||0|||0||0||
T|TMLCO|201401|KEYW|15|21|28|4350|100|0|2000|0|0|300|700|300|-.0195||0|||0||0||
T|TMLCO|201401|KFN-|15|21|4|1000|0|0|200|0|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201401|OGXI|15|21|15|4341|100|0|491|0|0|0|0|380|.0145||0|||0||0||
T|TMLCO|201401|OHRP|15|21|2|350|0|0|350|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|OIBR|15|21|41|7489|100|0|1650|0|100|0|0|900|-.0112||0|||0||0||
T|TMLCO|201401|OLED|15|21|43|7965|100|0|1900|0|0|300|300|600|-.0099||0|||0||0||
T|TMLCO|201401|OMAB|15|21|3|350|0|0|100|0|0|0|0|0|.0446||0|||0||0||
T|TMLCO|201401|OMED|15|21|41|7648|600|0|1774|0|124|400|100|300|-.0045||0|||0||0||
T|TMLCO|201401|ONCY|15|21|4|1105|0|0|270|0|0|0|270|0|.07||0|||0||0||
T|TMLCO|201401|ONEQ|15|21|2|350|0|0|150|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ONNN|15|21|12|2600|200|0|750|0|0|0|0|750|.066||0|||0||0||
T|TMLCO|201401|ONTX|15|21|23|5070|650|0|800|0|0|100|0|0|.088||0|||0||0||
T|TMLCO|201401|ONVO|15|21|618|112896|6025|0|39014|1100|2166|1732|8769|12295|.0277||0|||0||0||
T|TMLCO|201401|OPEN|15|21|4|575|0|0|300|0|0|0|0|0|.1897||0|||0||0||
T|TMLCO|201401|SEAS|15|21|30|7289|800|0|1845|0|0|200|400|625|.0256||0|||0||0||
T|TMLCO|201401|SEED|15|21|33|9528|776|0|2352|0|0|0|400|1080|.0454||0|||0||0||
T|TMLCO|201401|SEMG|15|21|5|1500|300|0|600|0|0|0|0|600|-.06||0|||0||0||
T|TMLCO|201401|SFLY|15|21|8|1160|0|0|400|0|0|0|100|100|-.0375||0|||0||0||
T|TMLCO|201401|SFUN|15|21|132|24738|2250|0|6300|0|500|560|2110|1735|.3352||0|||0||0||
T|TMLCO|201401|SFXE|15|21|19|2474|0|0|300|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201401|SGEN|15|21|38|7040|680|0|1410|0|100|0|500|500|.3096||0|||0||0||
T|TMLCO|201401|SGMO|15|21|20|3615|100|0|1900|0|0|0|1400|0|-.07||0|||0||0||
T|TMLCO|201401|SGMS|15|21|25|6450|0|0|3850|0|0|300|600|1280|-.0001||0|||0||0||
T|TMLCO|201401|SGNT|15|21|7|1500|0|0|900|0|0|0|200|0|-.0007||0|||0||0||
T|TMLCO|201401|SGOC|15|21|4|1200|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SGRP|15|21|2|500|0|0|300|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|SGYP|15|21|28|4368|200|0|850|0|0|0|500|250|-.0147||0|||0||0||
T|TMLCO|201401|SGZA|15|21|5|1520|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SHLD|15|21|221|36962|2037|0|12245|765|2219|823|3114|1957|.0713||0|||0||0||
T|TMLCO|201401|SHLM|15|21|4|800|0|0|100|0|0|0|0|100|.19||0|||0||0||
T|TMLCO|201401|AI|15|21|17|4365|0|0|1415|0|0|100|550|550|.0327||0|||0||0||
T|TMLCO|201401|AL|15|21|11|1696|0|0|701|0|0|100|351|250|.0592||0|||0||0||
T|TMLCO|201401|AN|15|21|37|7577|300|0|2652|0|134|0|400|700|-.0074||0|||0||0||
T|TMLCO|201401|AR|15|21|22|2850|300|0|950|100|150|0|300|400|.0711||0|||0||0||
T|TMLCO|201401|AT|15|21|16|2420|100|0|935|0|0|0|0|300|.0014||0|||0||0||
T|TMLCO|201401|AU|15|21|112|20947|920|0|6104|0|0|200|400|2170|-.0003||0|||0||0||
T|TMLCO|201401|BA|15|21|555|84962|6118|0|33406|1650|5114|2065|7587|9450|-.0233||0|||0||0||
T|TMLCO|201401|BC|15|21|1|100|0|0|100|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|BG|15|21|3|900|0|0|500|0|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201401|BK|15|21|21|4275|100|0|1700|0|0|0|600|300|-.0067||0|||0||0||
T|TMLCO|201401|BP|15|21|216|35495|1056|0|9011|100|200|100|2234|3537|.0032||0|||0||0||
T|TMLCO|201401|BR|15|21|8|1088|150|0|220|0|0|0|0|0|.0418||0|||0||0||
T|TMLCO|201401|BV|15|21|10|1840|240|0|550|0|0|0|0|0|.0182||0|||0||0||
T|TMLCO|201401|BX|15|21|305|50596|2856|0|19263|270|655|1075|3600|6785|.047||0|||0||0||
T|TMLCO|201401|CA|15|21|20|2850|300|0|1500|0|100|700|0|300|-.0233||0|||0||0||
T|TMLCO|201401|CB|15|21|10|1500|50|0|350|0|0|0|0|150|.1143||0|||0||0||
T|TMLCO|201401|CE|15|21|10|1800|250|0|550|0|0|0|550|0|.0736||0|||0||0||
T|TMLCO|201401|CF|15|21|15|2540|0|0|150|0|0|0|150|0|-.69||0|||0||0||
T|TMLCO|201401|ARC|15|21|5|1085|0|0|690|0|0|0|0|300|.0774||0|||0||0||
T|TMLCO|201401|ARE|15|21|2|300|0|0|100|0|0|0|100|0|.1||0|||0||0||
T|TMLCO|201401|ARG|15|21|3|800|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|ARI|15|21|5|1000|0|0|700|0|0|0|200|100|-.02||0|||0||0||
T|TMLCO|201401|ARO|15|21|145|30162|1668|0|7636|0|0|938|1100|2623|-.0137||0|||0||0||
T|TMLCO|201401|ARP|15|21|31|6655|0|0|2455|0|0|0|900|800|.0102||0|||0||0||
T|TMLCO|201401|ARR|15|21|45|11326|500|0|1280|0|0|0|0|680|.0097||0|||0||0||
T|TMLCO|201401|ASH|15|21|2|299|0|0|100|0|0|0|0|100|.29||0|||0||0||
T|TMLCO|201401|ASX|15|21|9|1350|300|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ATI|15|21|28|5779|100|0|1241|0|0|100|375|500|.0123||0|||0||0||
T|TMLCO|201401|ATK|15|21|14|2350|0|0|1200|0|0|0|300|700|.3917||0|||0||0||
T|TMLCO|201401|CSQ|15|21|12|2149|0|0|484|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|CST|15|21|10|1835|0|0|691|0|0|0|111|0|.003||0|||0||0||
T|TMLCO|201401|CSX|15|21|347|64390|2656|0|16881|200|1640|1300|2775|6741|-.0262||0|||0||0||
T|TMLCO|201401|CTB|15|21|25|3875|475|0|650|0|0|0|400|100|.0638||0|||0||0||
T|TMLCO|201401|CTC|15|21|13|2700|0|0|300|0|0|0|100|100|-.0433||0|||0||0||
T|TMLCO|201401|CTF|15|21|20|4162|200|0|1350|0|0|0|0|1250|-.1041||0|||0||0||
T|TMLCO|201401|CTL|15|21|510|92978|4336|100|33979|300|475|900|4550|12286|.002||0|||0||0||
T|TMLCO|201401|CTQ|15|21|14|2445|200|0|445|0|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201401|CTW|15|21|7|2055|100|0|900|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201401|CTY|15|21|3|675|0|0|150|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|EXK|15|21|26|5096|446|0|2000|0|0|0|200|1000|.019||0|||0||0||
T|TMLCO|201401|EXP|15|21|5|1482|300|0|600|300|0|0|300|0|.01||0|||0||0||
T|TMLCO|201401|EZA|15|21|5|660|200|0|260|100|0|0|160|0|-.1554||0|||0||0||
T|TMLCO|201401|EZU|15|21|17|2570|0|0|910|0|0|0|425|485|.0238||0|||0||0||
T|TMLCO|201401|FAN|15|21|5|775|0|0|475|0|0|0|0|0|.0168||0|||0||0||
T|TMLCO|201401|FAS|15|21|470|70684|6025|0|30196|1300|2140|2089|8417|8070|.0516||0|||0||0||
T|TMLCO|201401|FAV|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|FAX|15|21|17|2543|0|0|803|0|0|0|0|303|.003||0|||0||0||
T|TMLCO|201401|FAZ|15|21|121|23081|1600|0|9037|200|400|500|800|3765|-.0146||0|||0||0||
T|TMLCO|201401|FBC|15|21|18|2780|0|0|500|0|0|0|0|0|-.087||0|||0||0||
T|TMLCO|201401|FBP|15|21|19|4700|0|0|2305|0|0|55|49|639|.0085||0|||0||0||
T|TMLCO|201401|FBR|15|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|FBT|15|21|7|743|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|FCG|15|21|7|1864|0|0|238|0|0|0|0|238|.01||0|||0||0||
T|TMLCO|201401|FCH|15|21|4|1200|600|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FCN|15|21|2|400|0|0|400|0|0|200|0|0|-.03||0|||0||0||
T|TMLCO|201401|ICA|15|21|3|895|0|0|120|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201401|ICE|15|21|19|3267|617|0|1000|100|0|0|300|500|-.1541||0|||0||0||
T|TMLCO|201401|ICF|15|21|1|110|0|0|110|0|0|0|110|0|.1||0|||0||0||
T|TMLCO|201401|IDI|15|21|6|1931|684|0|349|0|0|0|0|349|.02||0|||0||0||
T|TMLCO|201401|IDN|15|21|2|800|0|0|300|0|0|0|300|0|.0317||0|||0||0||
T|TMLCO|201401|IDV|15|21|29|5475|0|0|871|0|0|53|361|247|.0494||0|||0||0||
T|TMLCO|201401|IDX|15|21|6|600|100|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IEO|15|21|2|600|0|0|200|0|0|0|0|200|.45||0|||0||0||
T|TMLCO|201401|IEP|15|21|52|9420|1974|0|1550|0|0|0|0|300|.0843||0|||0||0||
T|TMLCO|201401|IEV|15|21|2|305|0|0|305|0|0|0|100|205|.0002||0|||0||0||
T|TMLCO|201401|IFF|15|21|5|545|0|0|100|0|0|0|100|0|-.13||0|||0||0||
T|TMLCO|201401|IFN|15|21|13|2961|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IGE|15|21|2|307|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|MJI|15|21|9|1800|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|MJN|15|21|10|1400|0|0|750|0|0|0|200|450|.102||0|||0||0||
T|TMLCO|201401|MKC|15|21|11|1825|0|0|300|0|0|0|300|0|.76||0|||0||0||
T|TMLCO|201401|MKL|15|21|8|1045|0|0|100|0|0|0|0|0|1.8265||0|||0||0||
T|TMLCO|201401|MLG|15|21|4|800|0|0|200|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|MLM|15|21|8|1200|200|0|800|300|0|200|200|100|.0275||0|||0||0||
T|TMLCO|201401|MMC|15|21|4|800|250|0|550|0|0|0|0|0|-.0082||0|||0||0||
T|TMLCO|201401|MMD|15|21|9|1615|0|0|400|0|0|0|100|100|-.0325||0|||0||0||
T|TMLCO|201401|MMM|15|21|87|13221|361|0|5345|0|500|1145|1000|1900|-.0298||0|||0||0||
T|TMLCO|201401|MMP|15|21|6|1256|0|0|856|0|0|0|0|656|.0756||0|||0||0||
T|TMLCO|201401|MMS|15|21|25|2860|0|0|300|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201401|MNK|15|21|5|900|0|0|400|400|0|0|0|0|.31||0|||0||0||
T|TMLCO|201401|MOD|15|21|2|300|0|0|300|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201401|MOH|15|21|16|4034|0|0|934|0|0|0|750|184|.0108||0|||0||0||
T|TMLCO|201401|PGJ|15|21|15|3085|0|0|700|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201401|PGR|15|21|21|4474|0|0|450|0|100|0|0|150|.0678||0|||0||0||
T|TMLCO|201401|PGX|15|21|10|2127|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PHA|15|21|4|700|0|0|400|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PHB|15|21|3|800|0|0|249|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PHG|15|21|5|847|0|0|207|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PHI|15|21|17|2336|0|0|467|0|0|0|0|0|-.0386||0|||0||0||
T|TMLCO|201401|PHK|15|21|30|6568|200|0|800|0|0|0|35|165|-.0213||0|||0||0||
T|TMLCO|201401|PHM|15|21|103|20494|400|0|6425|0|0|100|1550|2925|.0298||0|||0||0||
T|TMLCO|201401|PHO|15|21|3|600|0|0|200|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PID|15|21|6|694|0|0|300|0|0|0|0|100|.0367||0|||0||0||
T|TMLCO|201401|PII|15|21|17|2163|0|0|1153|0|100|0|153|700|.2316||0|||0||0||
T|TMLCO|201401|PIN|15|21|11|1600|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|PIR|15|21|31|6097|147|0|3114|0|107|200|1200|1107|.0211||0|||0||0||
T|TMLCO|201401|STM|15|21|12|1850|0|0|200|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|STO|15|21|27|4407|300|0|600|0|0|0|100|400|.0033||0|||0||0||
T|TMLCO|201401|STR|15|21|1|150|0|0|150|0|0|0|1|149|.03||0|||0||0||
T|TMLCO|201401|STT|15|21|7|1350|700|0|650|0|0|100|0|100|.0962||0|||0||0||
T|TMLCO|201401|STX|15|21|94|18980|2000|0|9284|400|875|1013|2760|2436|.1341||0|||0||0||
T|TMLCO|201401|STZ|15|21|66|9671|430|0|3623|100|325|300|1555|500|-.193||0|||0||0||
T|TMLCO|201401|SUP|15|21|3|465|0|0|365|0|0|0|0|100|.0392||0|||0||0||
T|TMLCO|201401|SVA|15|21|6|825|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SVM|15|21|16|3121|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SVU|15|21|20|3990|200|0|580|0|180|0|200|100|.0148||0|||0||0||
T|TMLCO|201401|SWC|15|21|23|3921|0|0|200|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|SWI|15|21|32|5536|200|0|1107|0|0|0|487|485|.0359||0|||0||0||
T|TMLCO|201401|SWK|15|21|14|2175|350|0|450|0|150|0|100|100|.3897||0|||0||0||
T|TMLCO|201401|SWN|15|21|38|8098|340|0|2533|100|100|620|363|550|.0602||0|||0||0||
T|TMLCO|201401|ANAC|15|21|17|4086|400|0|605|0|0|0|200|405|.1969||0|||0||0||
T|TMLCO|201401|ANFI|15|21|10|1850|0|0|700|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|ANGI|15|21|48|9900|1000|0|3050|250|0|0|600|1100|.0405||0|||0||0||
T|TMLCO|201401|ANGO|15|21|5|945|200|0|145|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ANIK|15|21|98|13874|0|0|3897|265|287|100|400|1020|.0836||0|||0||0||
T|TMLCO|201401|ANIP|15|21|18|3117|0|0|400|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|ANTH|15|21|7|1250|0|0|400|0|0|0|200|0|-.035||0|||0||0||
T|TMLCO|201401|AOSL|15|21|26|6250|500|0|500|0|0|0|100|200|.002||0|||0||0||
T|TMLCO|201401|APAM|15|21|12|1500|300|0|500|0|0|0|0|400|.155||0|||0||0||
T|TMLCO|201401|APOL|15|21|41|8558|400|0|3565|300|0|500|756|1194|.0459||0|||0||0||
T|TMLCO|201401|APPY|15|21|19|3276|935|0|450|0|0|0|0|200|-.0144||0|||0||0||
T|TMLCO|201401|APRI|15|21|5|1700|0|0|400|0|0|0|0|0|-.035||0|||0||0||
T|TMLCO|201401|ARAY|15|21|17|3678|200|0|1077|0|0|0|0|850|.0276||0|||0||0||
T|TMLCO|201401|ARCC|15|21|28|6488|600|0|1337|0|0|0|576|0|.0333||0|||0||0||
T|TMLCO|201401|ARCO|15|21|28|4995|200|0|1100|0|0|0|0|0|.0291||0|||0||0||
T|TMLCO|201401|CNQR|15|21|4|492|0|0|492|0|0|0|100|192|.9506||0|||0||0||
T|TMLCO|201401|CNSL|15|21|10|1950|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CNTF|15|21|8|1200|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|CNTY|15|21|4|950|0|0|300|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|COCO|15|21|22|4010|200|0|730|0|0|0|0|330|-.001||0|||0||0||
T|TMLCO|201401|CODE|15|21|5|1232|0|0|432|0|0|0|0|232|-.0909||0|||0||0||
T|TMLCO|201401|CODI|15|21|6|1550|0|0|450|0|0|0|0|450|-.0456||0|||0||0||
T|TMLCO|201401|COKE|15|21|3|1100|0|0|407|0|0|0|0|0|-.34||0|||0||0||
T|TMLCO|201401|COLE|15|21|10|2022|400|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201401|CONN|15|21|38|6047|855|0|2245|0|200|105|350|750|.1064||0|||0||0||
T|TMLCO|201401|COPX|15|21|2|269|100|0|169|0|0|0|169|0|-.05||0|||0||0||
T|TMLCO|201401|CORE|15|21|1|125|0|0|125|0|125|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CORR|15|21|27|5905|0|0|3293|0|0|0|500|133|.0086||0|||0||0||
T|TMLCO|201401|CORT|15|21|3|1000|0|0|350|0|0|0|0|350|.1243||0|||0||0||
T|TMLCO|201401|FLEX|15|21|14|2441|0|0|400|0|0|0|100|0|-.005||0|||0||0||
T|TMLCO|201401|FLIR|15|21|10|1702|150|0|501|0|0|0|300|0|-.0097||0|||0||0||
T|TMLCO|201401|FLTX|15|21|17|2536|0|0|500|0|0|100|100|300|.182||0|||0||0||
T|TMLCO|201401|FLWS|15|21|14|2820|0|0|998|0|0|0|100|598|.0098||0|||0||0||
T|TMLCO|201401|FLXS|15|21|9|2200|150|0|300|0|0|0|300|0|.05||0|||0||0||
T|TMLCO|201401|FMER|15|21|5|1264|0|0|164|0|0|0|0|164|-.07||0|||0||0||
T|TMLCO|201401|FNFG|15|21|27|4288|769|0|1517|300|0|0|300|400|.0268||0|||0||0||
T|TMLCO|201401|FNGN|15|21|24|2400|0|0|500|0|0|0|0|400|.2||0|||0||0||
T|TMLCO|201401|FNSR|15|21|53|9113|300|0|3483|0|253|0|425|1000|-.0157||0|||0||0||
T|TMLCO|201401|FOLD|15|21|4|670|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|FONR|15|21|17|4250|0|0|2750|0|100|0|1200|1450|.2976||0|||0||0||
T|TMLCO|201401|FOSL|15|21|8|1054|0|0|300|0|0|0|200|100|-.0833||0|||0||0||
T|TMLCO|201401|FOXA|15|21|57|7526|200|0|3760|0|0|200|300|1010|-.0072||0|||0||0||
T|TMLCO|201401|KIOR|15|21|23|7435|0|0|600|0|0|0|0|400|.0233||0|||0||0||
T|TMLCO|201401|KIRK|15|21|10|1800|0|0|1000|0|100|0|0|500|.018||0|||0||0||
T|TMLCO|201401|KLAC|15|21|9|1282|0|0|700|0|0|100|0|200|.0357||0|||0||0||
T|TMLCO|201401|KLIC|15|21|9|1600|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|KMI+|15|21|3|575|0|0|150|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KNDI|15|21|360|64664|5865|0|20118|400|1350|1178|4372|6098|.0002||0|||0||0||
T|TMLCO|201401|KOLD|15|21|163|28119|800|0|11442|380|300|500|2950|4249|.2314||0|||0||0||
T|TMLCO|201401|KONE|15|21|26|4070|120|0|1100|200|100|0|150|455|.0306||0|||0||0||
T|TMLCO|201401|KONG|15|21|8|1600|0|0|200|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|KOOL|15|21|20|3900|800|0|1450|0|0|170|100|980|.0239||0|||0||0||
T|TMLCO|201401|KORS|15|21|107|20025|1900|0|8494|200|500|100|3569|2275|-.0122||0|||0||0||
T|TMLCO|201401|KPTI|15|21|8|1375|0|0|300|0|0|0|0|300|.0733||0|||0||0||
T|TMLCO|201401|OPTT|15|21|21|6610|425|0|774|0|0|0|0|0|-.0093||0|||0||0||
T|TMLCO|201401|OPXA|15|21|13|2665|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ORAN|15|21|16|2709|0|0|512|0|0|0|0|100|-.0061||0|||0||0||
T|TMLCO|201401|ORCL|15|21|110|19118|132|0|5763|0|400|625|1674|1270|.002||0|||0||0||
T|TMLCO|201401|OREX|15|21|128|23014|925|0|3890|0|0|0|700|1650|.0017||0|||0||0||
T|TMLCO|201401|ORIG|15|21|21|3622|0|0|500|0|0|0|0|300|.0899||0|||0||0||
T|TMLCO|201401|ORLY|15|21|8|900|0|0|200|0|0|0|100|100|.17||0|||0||0||
T|TMLCO|201401|ORMP|15|21|121|25652|2400|0|6680|150|300|200|1330|2750|-.0631||0|||0||0||
T|TMLCO|201401|OSIR|15|21|17|3200|0|0|925|0|0|0|0|525|.0663||0|||0||0||
T|TMLCO|201401|OSIS|15|21|2|200|0|0|100|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|OSTK|15|21|14|2723|600|0|850|0|0|0|150|600|.3488||0|||0||0||
T|TMLCO|201401|OSUR|15|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OTEX|15|21|9|1570|390|0|300|0|0|0|100|100|-.05||0|||0||0||
T|TMLCO|201401|CG|15|21|24|4555|110|0|1075|0|0|0|475|400|-.0167||0|||0||0||
T|TMLCO|201401|CI|15|21|5|520|0|0|320|0|0|0|120|0|-.0244||0|||0||0||
T|TMLCO|201401|CL|15|21|37|6928|0|0|2111|97|263|100|505|550|.0295||0|||0||0||
T|TMLCO|201401|CM|15|21|9|1950|0|0|800|0|0|0|500|0|-.1175||0|||0||0||
T|TMLCO|201401|CP|15|21|18|3200|200|0|502|0|0|0|100|0|-.0717||0|||0||0||
T|TMLCO|201401|CR|15|21|2|340|0|0|340|240|0|0|0|100|-.2465||0|||0||0||
T|TMLCO|201401|CS|15|21|21|3487|100|0|689|0|0|0|100|130|-.0071||0|||0||0||
T|TMLCO|201401|CW|15|21|17|3619|100|0|888|0|0|0|200|388|.2964||0|||0||0||
T|TMLCO|201401|CX|15|21|49|7691|1250|0|1979|200|0|0|400|529|.0044||0|||0||0||
T|TMLCO|201401|CY|15|21|62|9531|446|0|2510|0|0|0|226|984|-.0123||0|||0||0||
T|TMLCO|201401|DB|15|21|48|9567|625|0|3665|0|400|0|1940|400|.0501||0|||0||0||
T|TMLCO|201401|DD|15|21|164|33754|1212|0|14133|0|925|1900|3176|4198|.0234||0|||0||0||
T|TMLCO|201401|DE|15|21|164|28602|1350|0|5844|200|304|100|1434|2006|-.0512||0|||0||0||
T|TMLCO|201401|DF|15|21|55|9864|150|0|3050|0|0|450|0|2100|.0235||0|||0||0||
T|TMLCO|201401|DG|15|21|27|4548|111|0|1876|0|358|0|840|0|-.0393||0|||0||0||
T|TMLCO|201401|DK|15|21|8|1067|250|0|300|0|0|100|0|0|-.2167||0|||0||0||
T|TMLCO|201401|ATW|15|21|14|1690|0|0|505|0|0|0|200|205|.0799||0|||0||0||
T|TMLCO|201401|AUQ|15|21|10|1850|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201401|AUY|15|21|175|31000|1340|0|4425|100|100|200|290|2115|.0135||0|||0||0||
T|TMLCO|201401|AVA|15|21|4|400|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|AVB|15|21|14|1550|100|0|400|0|0|100|100|100|-.1658||0|||0||0||
T|TMLCO|201401|AVG|15|21|7|1000|0|0|300|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|AVH|15|21|9|1900|0|0|700|0|0|200|200|0|-.0029||0|||0||0||
T|TMLCO|201401|AVL|15|21|5|1180|300|0|250|0|0|0|0|0|.0045||0|||0||0||
T|TMLCO|201401|AVP|15|21|59|8295|400|0|2675|0|165|0|400|1100|.0546||0|||0||0||
T|TMLCO|201401|AVT|15|21|15|1695|0|0|545|0|0|1|244|0|.0127||0|||0||0||
T|TMLCO|201401|AVV|15|21|2|400|0|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|AVX|15|21|3|600|0|0|200|0|0|0|0|0|.0077||0|||0||0||
T|TMLCO|201401|AVY|15|21|9|1100|100|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201401|AWC|15|21|3|713|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|AWF|15|21|23|3992|100|0|1272|0|0|0|0|435|-.0089||0|||0||0||
T|TMLCO|201401|AWI|15|21|2|350|0|0|350|0|0|0|100|0|-.0229||0|||0||0||
T|TMLCO|201401|CUR|15|21|27|7182|0|0|2010|0|0|0|260|650|-.0096||0|||0||0||
T|TMLCO|201401|CVC|15|21|30|4845|300|0|1200|0|300|0|0|500|-.015||0|||0||0||
T|TMLCO|201401|CVD|15|21|3|600|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|CVE|15|21|51|7552|0|0|2128|0|0|0|200|878|.0158||0|||0||0||
T|TMLCO|201401|CVG|15|21|24|4745|0|0|1000|0|100|0|100|0|.007||0|||0||0||
T|TMLCO|201401|CVI|15|21|52|7639|200|0|2635|0|100|150|100|825|.1347||0|||0||0||
T|TMLCO|201401|CVM|15|21|29|6484|565|0|1515|0|0|450|290|250|-.0096||0|||0||0||
T|TMLCO|201401|CVS|15|21|88|14008|550|0|5133|100|587|400|1350|2296|-.0228||0|||0||0||
T|TMLCO|201401|CVT|15|21|3|300|0|0|100|0|0|0|0|100|-1.09||0|||0||0||
T|TMLCO|201401|CVX|15|21|343|54036|2215|0|20319|1722|1626|700|4420|5511|.0781||0|||0||0||
T|TMLCO|201401|CVY|15|21|14|2050|0|0|400|0|0|0|0|300|.0125||0|||0||0||
T|TMLCO|201401|CWT|15|21|5|710|0|0|100|0|0|0|0|0|-.0122||0|||0||0||
T|TMLCO|201401|CXM|15|21|9|1900|0|0|400|0|0|0|0|0|.0136||0|||0||0||
T|TMLCO|201401|CXO|15|21|19|2477|0|0|536|0|100|0|0|436|.0328||0|||0||0||
T|TMLCO|201401|FCS|15|21|9|1900|0|0|550|0|0|200|0|0|.0855||0|||0||0||
T|TMLCO|201401|FCX|15|21|342|59635|900|0|22462|1725|2502|1338|4800|6418|-.0191||0|||0||0||
T|TMLCO|201401|FDN|15|21|11|2095|0|0|1049|0|0|0|446|328|.0147||0|||0||0||
T|TMLCO|201401|FDO|15|21|33|5158|750|0|1183|200|383|0|500|100|.057||0|||0||0||
T|TMLCO|201401|FDX|15|21|183|30419|1454|0|9495|200|333|282|1602|2983|.017||0|||0||0||
T|TMLCO|201401|FEN|15|21|7|1226|410|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|FEP|15|21|5|950|0|0|400|0|0|0|0|300|.015||0|||0||0||
T|TMLCO|201401|FET|15|21|5|1040|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|FEU|15|21|8|1100|67|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|FEZ|15|21|26|4569|0|0|999|0|239|0|100|560|.0108||0|||0||0||
T|TMLCO|201401|FFC|15|21|8|2140|0|0|275|0|0|0|0|175|-.0536||0|||0||0||
T|TMLCO|201401|IGR|15|21|4|1575|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|IGT|15|21|64|12241|100|0|3606|0|150|600|325|990|.0265||0|||0||0||
T|TMLCO|201401|IHS|15|21|14|2318|0|0|618|0|0|0|268|350|-.1484||0|||0||0||
T|TMLCO|201401|IHY|15|21|5|500|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IID|15|21|3|600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|IJH|15|21|17|3218|150|0|1973|300|0|0|277|475|.0423||0|||0||0||
T|TMLCO|201401|IJK|15|21|2|250|0|0|100|0|0|0|0|0|-.3||0|||0||0||
T|TMLCO|201401|IJR|15|21|20|3565|100|0|675|0|200|0|100|375|.1084||0|||0||0||
T|TMLCO|201401|IJS|15|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|IJT|15|21|4|400|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|ILF|15|21|26|3653|460|0|600|0|0|0|200|0|.045||0|||0||0||
T|TMLCO|201401|IMI|15|21|5|650|0|0|150|0|0|0|0|83|-.02||0|||0||0||
T|TMLCO|201401|IMN|15|21|2|200|0|0|200|0|0|100|0|100|-.015||0|||0||0||
T|TMLCO|201401|IMO|15|21|9|1625|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201401|MON|15|21|102|24089|1075|0|5634|100|100|270|884|1997|.0119||0|||0||0||
T|TMLCO|201401|MOO|15|21|8|1341|0|0|200|0|0|0|0|200|.065||0|||0||0||
T|TMLCO|201401|MOS|15|21|103|15424|923|0|5319|0|100|700|990|2469|.1006||0|||0||0||
T|TMLCO|201401|MPC|15|21|142|46930|1530|0|9327|437|0|900|2850|2980|.0855||0|||0||0||
T|TMLCO|201401|MPO|15|21|6|1020|0|0|620|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201401|MPW|15|21|13|2510|300|0|360|100|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201401|MRK|15|21|261|45643|700|0|15814|300|1160|1535|5153|4341|.0173||0|||0||0||
T|TMLCO|201401|MRO|15|21|92|13101|450|0|3891|100|0|0|415|1350|.0045||0|||0||0||
T|TMLCO|201401|MSB|15|21|10|1300|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201401|MSG|15|21|10|1300|0|0|300|0|0|0|100|100|-.0633||0|||0||0||
T|TMLCO|201401|MSI|15|21|10|2546|142|0|394|0|0|0|269|125|.3174||0|||0||0||
T|TMLCO|201401|PIZ|15|21|3|647|200|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|PJP|15|21|35|5914|618|0|1704|0|0|0|463|541|.0633||0|||0||0||
T|TMLCO|201401|PKE|15|21|8|2125|0|0|975|298|0|0|152|0|-.0216||0|||0||0||
T|TMLCO|201401|PKG|15|21|8|1775|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|PKI|15|21|4|850|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|PKT|15|21|59|13900|700|0|4150|0|800|200|1108|692|.0203||0|||0||0||
T|TMLCO|201401|PKW|15|21|38|6795|0|0|1689|0|0|0|0|1048|.0199||0|||0||0||
T|TMLCO|201401|PKY|15|21|25|7430|0|0|1000|0|0|0|450|0|.0465||0|||0||0||
T|TMLCO|201401|PLD|15|21|6|791|0|0|150|0|0|0|150|0|-.15||0|||0||0||
T|TMLCO|201401|PLL|15|21|3|300|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PLX|15|21|7|950|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|PMC|15|21|6|1800|0|0|900|0|0|0|0|100|-.0689||0|||0||0||
T|TMLCO|201401|SWY|15|21|25|4441|203|0|650|0|0|0|100|400|.0346||0|||0||0||
T|TMLCO|201401|SXC|15|21|4|1542|0|0|450|0|0|0|0|100|.0456||0|||0||0||
T|TMLCO|201401|SXL|15|21|3|500|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201401|SYK|15|21|9|1585|0|0|485|185|0|0|0|0|-.0049||0|||0||0||
T|TMLCO|201401|SYN|15|21|8|2169|580|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SYT|15|21|5|744|0|0|334|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|SYY|15|21|87|14630|141|0|3998|100|0|400|1370|1043|.0173||0|||0||0||
T|TMLCO|201401|TAL|15|21|38|6685|100|0|2760|0|100|0|960|1000|.0169||0|||0||0||
T|TMLCO|201401|TAM|15|21|1|350|0|0|350|0|0|0|0|350|.17||0|||0||0||
T|TMLCO|201401|TAN|15|21|103|15659|1300|0|3701|100|0|350|350|1594|.0682||0|||0||0||
T|TMLCO|201401|TAO|15|21|8|1000|100|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|TAP|15|21|3|681|0|0|370|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|TAT|15|21|6|1400|400|0|300|0|0|0|0|0|.021||0|||0||0||
T|TMLCO|201401|TBF|15|21|13|1650|0|0|800|0|0|0|200|100|.03||0|||0||0||
T|TMLCO|201401|TBI|15|21|1|110|0|0|110|0|0|0|0|110|.17||0|||0||0||
T|TMLCO|201401|TBT|15|21|278|40787|2950|0|19698|691|1350|1335|5837|4795|.0307||0|||0||0||
T|TMLCO|201401|ARCP|15|21|44|7819|400|0|2398|0|148|100|200|500|-.0132||0|||0||0||
T|TMLCO|201401|AREX|15|21|15|3270|200|0|1570|0|300|59|200|811|.112||0|||0||0||
T|TMLCO|201401|ARIA|15|21|817|164128|18920|0|52080|1675|5718|3084|10751|17395|.0406||0|||0||0||
T|TMLCO|201401|ARII|15|21|25|3064|500|0|350|0|0|0|100|250|.2343||0|||0||0||
T|TMLCO|201401|ARLP|15|21|4|700|0|0|100|0|0|0|0|0|1.1||0|||0||0||
T|TMLCO|201401|ARMF|15|21|9|1000|0|0|100|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|ARMH|15|21|74|14306|200|0|3700|100|0|200|1600|1100|.0297||0|||0||0||
T|TMLCO|201401|ARMK|15|21|17|2855|0|0|731|0|0|0|26|180|.0305||0|||0||0||
T|TMLCO|201401|ARNA|15|21|127|24783|2235|0|7894|0|300|0|2290|2480|.0197||0|||0||0||
T|TMLCO|201401|ARQL|15|21|2|400|0|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|ARRS|15|21|26|4639|500|0|1345|0|0|100|600|231|.0696||0|||0||0||
T|TMLCO|201401|ARRY|15|21|25|5077|0|0|900|0|0|0|0|550|-.0378||0|||0||0||
T|TMLCO|201401|ARSD|15|21|4|400|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARTC|15|21|6|1184|100|0|650|0|0|0|250|200|.1969||0|||0||0||
T|TMLCO|201401|COST|15|21|340|44436|3514|0|12564|200|715|679|3603|5226|-.0488||0|||0||0||
T|TMLCO|201401|COTY|15|21|16|3696|0|0|650|0|0|0|0|200|-.0608||0|||0||0||
T|TMLCO|201401|COVS|15|21|2|270|0|0|270|0|0|0|0|270|.1156||0|||0||0||
T|TMLCO|201401|CPHD|15|21|2|400|0|0|200|0|200|0|0|0|-.38||0|||0||0||
T|TMLCO|201401|CPLP|15|21|22|4000|300|0|650|0|0|0|0|150|.0562||0|||0||0||
T|TMLCO|201401|CPRT|15|21|3|300|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201401|CPRX|15|21|13|2400|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201401|CPSI|15|21|11|1555|0|0|430|0|0|0|0|430|.1791||0|||0||0||
T|TMLCO|201401|CPST|15|21|51|11775|444|0|4565|0|0|200|500|700|.0038||0|||0||0||
T|TMLCO|201401|CPWR|15|21|4|1200|0|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CQQQ|15|21|7|1230|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CRAY|15|21|14|2649|450|0|500|0|0|0|100|400|.475||0|||0||0||
T|TMLCO|201401|CRCM|15|21|101|17605|825|0|8465|400|300|500|1915|2310|.008||0|||0||0||
T|TMLCO|201401|CRDC|15|21|6|900|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FRAN|15|21|41|9779|609|0|2600|481|300|219|600|650|-.0505||0|||0||0||
T|TMLCO|201401|FREE|15|21|20|3926|313|0|943|0|0|0|0|538|.0173||0|||0||0||
T|TMLCO|201401|FRGI|15|21|15|2414|150|0|869|0|0|0|0|100|.0433||0|||0||0||
T|TMLCO|201401|FSLR|15|21|436|84375|7257|0|35970|1541|2410|2525|11294|11403|.0714||0|||0||0||
T|TMLCO|201401|FSYS|15|21|9|1800|500|0|300|0|0|0|100|200|.0133||0|||0||0||
T|TMLCO|201401|FTEK|15|21|18|4018|0|0|1075|0|0|150|100|300|-.0179||0|||0||0||
T|TMLCO|201401|FTNT|15|21|79|16518|875|0|4740|0|335|0|1075|900|-.0241||0|||0||0||
T|TMLCO|201401|FUEL|15|21|58|7786|584|0|2700|475|200|0|450|500|-.0507||0|||0||0||
T|TMLCO|201401|FULL|15|21|22|3930|200|0|890|0|0|0|0|390|.0108||0|||0||0||
T|TMLCO|201401|KRFT|15|21|129|25834|400|0|7307|0|643|100|1575|1551|.0001||0|||0||0||
T|TMLCO|201401|KTOS|15|21|24|5688|320|0|1694|0|0|0|200|794|-.0333||0|||0||0||
T|TMLCO|201401|KUTV|15|21|7|1050|0|0|275|0|0|0|275|0|-.01||0|||0||0||
T|TMLCO|201401|KWEB|15|21|3|600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|KYTH|15|21|12|2100|436|0|350|0|0|100|250|0|-.0471||0|||0||0||
T|TMLCO|201401|LANC|15|21|1|150|0|0|150|0|0|0|0|150|.13||0|||0||0||
T|TMLCO|201401|LAND|15|21|3|600|0|0|220|0|0|0|220|0|.13||0|||0||0||
T|TMLCO|201401|LBAI|15|21|1|200|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201401|LBMH|15|21|17|4055|0|0|1297|0|0|222|200|650|-.0119||0|||0||0||
T|TMLCO|201401|LDOS|15|21|10|1894|0|0|333|0|0|0|0|100|.0189||0|||0||0||
T|TMLCO|201401|LECO|15|21|1|150|0|0|150|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|LFVN|15|21|3|630|400|0|130|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LGCY|15|21|16|2241|0|0|1041|0|0|0|0|601|.0126||0|||0||0||
T|TMLCO|201401|LGIH|15|21|1|150|0|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201401|OTIV|15|21|35|7027|2722|0|1830|0|0|0|400|600|.0052||0|||0||0||
T|TMLCO|201401|OUTR|15|21|31|3850|0|0|550|100|0|0|0|200|-.2555||0|||0||0||
T|TMLCO|201401|OVTI|15|21|8|1500|600|0|400|0|0|0|300|100|.06||0|||0||0||
T|TMLCO|201401|OXBT|15|21|52|11855|0|0|3495|0|495|350|600|1495|.0749||0|||0||0||
T|TMLCO|201401|PAAS|15|21|56|8870|700|0|2470|0|100|420|550|300|-.0075||0|||0||0||
T|TMLCO|201401|PACB|15|21|21|5648|0|0|1305|0|250|120|385|0|-.0134||0|||0||0||
T|TMLCO|201401|PAGP|15|21|9|1810|0|0|500|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|PALL|15|21|13|1655|0|0|570|0|0|0|0|0|.0661||0|||0||0||
T|TMLCO|201401|PAMT|15|21|3|300|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|PANW|15|21|39|5709|700|0|1435|0|0|300|535|500|-.0921||0|||0||0||
T|TMLCO|201401|DL|15|21|71|14496|700|0|3680|0|200|200|820|1360|.1655||0|||0||0||
T|TMLCO|201401|DO|15|21|73|11050|1014|0|4022|200|708|300|1314|300|.0132||0|||0||0||
T|TMLCO|201401|DV|15|21|19|3652|379|0|1510|0|0|0|0|1260|.029||0|||0||0||
T|TMLCO|201401|DY|15|21|1|100|0|0|100|0|0|0|100|0|-.1||0|||0||0||
T|TMLCO|201401|EA|15|21|39|8517|0|0|2687|100|0|0|661|1426|-.0513||0|||0||0||
T|TMLCO|201401|EC|15|21|52|9296|0|0|2496|400|0|100|546|500|.0321||0|||0||0||
T|TMLCO|201401|ED|15|21|140|21421|900|0|8173|100|400|300|2800|3261|-.0133||0|||0||0||
T|TMLCO|201401|EJ|15|21|30|7800|550|0|1978|200|210|0|0|210|.0228||0|||0||0||
T|TMLCO|201401|EW|15|21|45|7470|600|0|2779|0|100|0|1322|807|.0589||0|||0||0||
T|TMLCO|201401|FB|15|21|2883|537482|41107|0|193178|12365|20450|17315|46992|52981|.0158||0|||0||0||
T|TMLCO|201401|FE|15|21|211|39739|1715|0|9550|219|750|400|1885|3885|-.0006||0|||0||0||
T|TMLCO|201401|FF|15|21|4|800|0|0|400|0|0|0|0|100|.0275||0|||0||0||
T|TMLCO|201401|FI|15|21|21|2605|100|0|650|0|0|0|200|300|.0954||0|||0||0||
T|TMLCO|201401|FL|15|21|22|3479|100|0|1000|0|0|0|300|100|.07||0|||0||0||
T|TMLCO|201401|AWK|15|21|15|2475|0|0|800|0|0|0|250|250|.0656||0|||0||0||
T|TMLCO|201401|AWR|15|21|9|960|0|0|360|0|0|0|0|160|.0406||0|||0||0||
T|TMLCO|201401|AXL|15|21|55|9620|0|0|5700|0|200|200|400|1900|.0039||0|||0||0||
T|TMLCO|201401|AXP|15|21|194|29685|1700|0|11049|310|600|1226|2856|3332|.0302||0|||0||0||
T|TMLCO|201401|AXU|15|21|57|14256|556|0|2250|0|0|0|250|1250|.02||0|||0||0||
T|TMLCO|201401|AYI|15|21|10|2140|0|0|1012|0|0|0|0|1012|-.0743||0|||0||0||
T|TMLCO|201401|AZN|15|21|10|2310|0|0|1300|0|0|200|0|600|.0677||0|||0||0||
T|TMLCO|201401|AZZ|15|21|18|3450|0|0|850|0|0|0|200|450|.2674||0|||0||0||
T|TMLCO|201401|BAA|15|21|14|2685|0|0|1040|400|0|0|130|110|.0046||0|||0||0||
T|TMLCO|201401|BAB|15|21|14|2432|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|BAC|15|21|2257|434182|26644|0|128897|0|2343|4858|24304|43454|.0024||0|||0||0||
T|TMLCO|201401|BAH|15|21|17|1775|0|0|400|0|0|0|200|0|-.0025||0|||0||0||
T|TMLCO|201401|BAS|15|21|4|792|0|0|146|0|0|0|0|146|.06||0|||0||0||
T|TMLCO|201401|CXW|15|21|18|2470|0|0|725|99|251|0|0|250|.131||0|||0||0||
T|TMLCO|201401|CYD|15|21|4|700|100|0|300|0|0|0|0|300|-.1||0|||0||0||
T|TMLCO|201401|CYH|15|21|53|8251|200|0|2016|0|300|200|400|350|.0939||0|||0||0||
T|TMLCO|201401|CYS|15|21|30|6229|100|0|1421|0|0|0|0|621|-.0181||0|||0||0||
T|TMLCO|201401|CZR|15|21|29|7158|547|0|2300|0|0|0|1000|500|-.0922||0|||0||0||
T|TMLCO|201401|CZZ|15|21|17|2812|0|0|190|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|DAL|15|21|463|79816|4532|0|28728|600|1340|2050|6671|8612|.0089||0|||0||0||
T|TMLCO|201401|DAN|15|21|4|750|0|0|350|0|0|0|250|100|-.1143||0|||0||0||
T|TMLCO|201401|DAR|15|21|2|275|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|DBA|15|21|8|1650|500|0|850|0|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201401|DBD|15|21|12|1923|100|0|456|0|0|0|100|100|.1081||0|||0||0||
T|TMLCO|201401|FGP|15|21|18|3880|0|0|865|0|0|0|0|200|.0143||0|||0||0||
T|TMLCO|201401|FHN|15|21|2|500|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FHY|15|21|19|4885|0|0|1120|0|0|0|0|120|-.0043||0|||0||0||
T|TMLCO|201401|FIG|15|21|23|3944|400|0|1100|0|0|0|300|200|-.0809||0|||0||0||
T|TMLCO|201401|FIO|15|21|139|23421|2255|0|6405|0|0|300|1620|2585|-.0084||0|||0||0||
T|TMLCO|201401|FIS|15|21|2|500|0|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201401|FIW|15|21|1|150|0|0|150|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|FIX|15|21|2|650|0|0|250|0|0|0|0|250|.1||0|||0||0||
T|TMLCO|201401|FLC|15|21|4|800|0|0|400|0|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201401|FLL|15|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FLO|15|21|8|1165|0|0|125|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FLR|15|21|26|6366|0|0|3530|0|100|0|839|1391|.03||0|||0||0||
T|TMLCO|201401|FLS|15|21|29|6260|600|0|2000|0|0|0|1000|500|0||0|||0||0||
T|TMLCO|201401|FLT|15|21|45|5984|330|0|2324|0|100|0|100|970|.0394||0|||0||0||
T|TMLCO|201401|FMI|15|21|15|2520|750|0|100|0|0|0|0|100|.5084||0|||0||0||
T|TMLCO|201401|FMN|15|21|5|1050|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|ING|15|21|13|2585|0|0|600|0|0|0|0|200|.0033||0|||0||0||
T|TMLCO|201401|INN|15|21|9|900|0|0|200|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|INO|15|21|109|26659|1473|0|5921|0|0|150|930|615|.0149||0|||0||0||
T|TMLCO|201401|INT|15|21|3|860|0|0|510|0|0|510|0|0|.0078||0|||0||0||
T|TMLCO|201401|INZ|15|21|3|600|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IOC|15|21|57|9062|1000|0|2807|0|0|200|652|1555|-.0214||0|||0||0||
T|TMLCO|201401|IOO|15|21|8|830|0|0|200|0|0|0|0|0|-.0092||0|||0||0||
T|TMLCO|201401|IPI|15|21|10|2310|810|0|400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IRC|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRE|15|21|43|8092|300|0|2500|0|0|0|800|800|.0192||0|||0||0||
T|TMLCO|201401|IRM|15|21|10|2400|400|0|600|0|0|0|400|0|.0367||0|||0||0||
T|TMLCO|201401|IRR|15|21|2|381|0|0|81|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MSM|15|21|9|1645|0|0|530|0|0|0|0|0|.2292||0|||0||0||
T|TMLCO|201401|MTB|15|21|7|1222|300|0|200|0|0|0|100|0|.015||0|||0||0||
T|TMLCO|201401|MTG|15|21|8|1520|420|0|900|0|0|300|200|300|.1011||0|||0||0||
T|TMLCO|201401|MTH|15|21|45|6250|0|0|2900|0|100|100|550|1650|-.0647||0|||0||0||
T|TMLCO|201401|MTL|15|21|5|900|200|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|MTN|15|21|3|600|0|0|400|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|MTW|15|21|44|9543|1100|0|4771|100|0|0|1395|1711|.0606||0|||0||0||
T|TMLCO|201401|PML|15|21|12|3900|0|0|800|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PMT|15|21|39|7570|125|0|2430|0|0|0|755|1235|.0193||0|||0||0||
T|TMLCO|201401|PNC|15|21|34|7528|150|0|1500|0|0|450|100|850|.0036||0|||0||0||
T|TMLCO|201401|PNI|15|21|1|100|0|0|100|0|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201401|PNR|15|21|10|1648|0|0|530|300|0|0|100|0|.1675||0|||0||0||
T|TMLCO|201401|PNW|15|21|12|2342|400|0|872|0|100|200|0|100|-.0264||0|||0||0||
T|TMLCO|201401|POL|15|21|13|2300|0|0|1100|0|0|0|300|400|-.0327||0|||0||0||
T|TMLCO|201401|POM|15|21|32|4929|0|0|2479|0|0|0|419|1310|-.0023||0|||0||0||
T|TMLCO|201401|POR|15|21|7|800|100|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|POT|15|21|342|63054|3386|200|20882|732|1800|740|4121|7769|.0387||0|||0||0||
T|TMLCO|201401|TCK|15|21|24|3774|0|0|1304|0|0|0|225|595|.0324||0|||0||0||
T|TMLCO|201401|TCS|15|21|161|26099|2538|0|8705|120|860|854|1750|1650|.0937||0|||0||0||
T|TMLCO|201401|TDC|15|21|72|12493|200|0|5082|0|300|300|1562|1120|.0517||0|||0||0||
T|TMLCO|201401|TDG|15|21|1|155|0|0|155|0|0|0|0|155|-.1429||0|||0||0||
T|TMLCO|201401|TDW|15|21|6|1050|0|0|150|0|0|0|150|0|-.1403||0|||0||0||
T|TMLCO|201401|TDY|15|21|2|375|0|0|175|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|TEF|15|21|14|2827|200|0|800|0|0|0|0|400|-.0075||0|||0||0||
T|TMLCO|201401|TEG|15|21|8|1500|150|0|700|0|0|0|0|700|.0286||0|||0||0||
T|TMLCO|201401|TEI|15|21|18|3928|0|0|1050|0|0|0|0|200|-.0165||0|||0||0||
T|TMLCO|201401|TEL|15|21|7|1376|300|0|200|0|0|0|0|200|.25||0|||0||0||
T|TMLCO|201401|TEO|15|21|3|678|0|0|450|0|0|0|0|228|-.0241||0|||0||0||
T|TMLCO|201401|TEP|15|21|1|400|0|0|400|0|0|0|0|0|-.095||0|||0||0||
T|TMLCO|201401|TER|15|21|10|2117|150|0|550|0|0|0|400|150|.0227||0|||0||0||
T|TMLCO|201401|TEU|15|21|9|2819|252|0|565|0|0|0|100|0|.0758||0|||0||0||
T|TMLCO|201401|ARTX|15|21|7|1150|0|0|200|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|ARUN|15|21|37|7592|400|0|2300|0|0|0|850|700|-.0639||0|||0||0||
T|TMLCO|201401|ARWR|15|21|23|4236|0|0|2600|0|0|100|300|1800|.0248||0|||0||0||
T|TMLCO|201401|ASEI|15|21|2|400|0|0|300|0|0|0|0|0|-.0498||0|||0||0||
T|TMLCO|201401|ASHR|15|21|29|4750|100|0|900|0|0|0|100|500|.0378||0|||0||0||
T|TMLCO|201401|ASML|15|21|6|700|0|0|400|0|0|200|0|100|-.04||0|||0||0||
T|TMLCO|201401|ASNA|15|21|5|800|0|0|600|0|0|0|400|100|.01||0|||0||0||
T|TMLCO|201401|ASPS|15|21|3|875|0|0|875|0|0|100|0|560|1.5841||0|||0||0||
T|TMLCO|201401|ASTC|15|21|24|5160|1290|0|1100|0|0|0|100|0|.0073||0|||0||0||
T|TMLCO|201401|ASTM|15|21|27|6227|300|0|817|0|0|100|190|527|.0273||0|||0||0||
T|TMLCO|201401|ATAX|15|21|6|950|0|0|417|0|0|0|0|0|.0181||0|||0||0||
T|TMLCO|201401|ATHL|15|21|36|6770|200|0|1390|0|0|0|0|500|-.015||0|||0||0||
T|TMLCO|201401|ATHM|15|21|60|9343|500|0|3060|250|0|100|500|1710|.1647||0|||0||0||
T|TMLCO|201401|ATHN|15|21|3|395|0|0|100|0|0|0|100|0|-1.2508||0|||0||0||
T|TMLCO|201401|CRDS|15|21|7|1800|650|0|700|0|0|0|0|0|-.0071||0|||0||0||
T|TMLCO|201401|CREE|15|21|169|32028|2345|0|11519|100|700|700|3876|2876|.021||0|||0||0||
T|TMLCO|201401|CREG|15|21|23|4800|0|0|980|0|0|0|0|230|-.0196||0|||0||0||
T|TMLCO|201401|CRIS|15|21|13|3850|0|0|1050|0|0|0|200|0|.0052||0|||0||0||
T|TMLCO|201401|CRME|15|21|21|3440|0|0|730|0|0|0|0|300|-.0411||0|||0||0||
T|TMLCO|201401|CRNT|15|21|8|1200|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CROX|15|21|20|3700|0|0|1250|0|0|0|150|100|-.0228||0|||0||0||
T|TMLCO|201401|CRRS|15|21|4|705|0|0|305|0|0|0|0|0|-.0266||0|||0||0||
T|TMLCO|201401|CRTO|15|21|15|4316|250|0|1366|0|0|0|0|625|.2434||0|||0||0||
T|TMLCO|201401|CRUS|15|21|123|20768|1392|0|6447|0|200|600|1932|1767|-.0274||0|||0||0||
T|TMLCO|201401|CRZO|15|21|29|6400|1179|0|3391|0|411|178|1341|1261|.0085||0|||0||0||
T|TMLCO|201401|CSCO|15|21|675|122899|4357|100|30067|0|600|1783|6408|12284|-.0027||0|||0||0||
T|TMLCO|201401|FWLT|15|21|10|2360|0|0|900|0|0|0|300|300|.0576||0|||0||0||
T|TMLCO|201401|FXCM|15|21|7|1300|0|0|400|0|200|0|0|200|.025||0|||0||0||
T|TMLCO|201401|FXEN|15|21|13|3665|610|0|110|0|0|0|110|0|.03||0|||0||0||
T|TMLCO|201401|GALE|15|21|433|91676|7704|0|27207|600|900|3940|6445|7200|.0242||0|||0||0||
T|TMLCO|201401|GALT|15|21|61|11676|530|0|4021|100|900|300|1663|158|-.0272||0|||0||0||
T|TMLCO|201401|GAME|15|21|30|5890|150|0|1200|0|0|0|500|500|-.015||0|||0||0||
T|TMLCO|201401|GASL|15|21|31|7322|0|0|1250|0|0|0|200|300|.1372||0|||0||0||
T|TMLCO|201401|GASX|15|21|36|6887|264|0|1065|0|0|0|100|200|.2392||0|||0||0||
T|TMLCO|201401|GBAB|15|21|18|4325|575|0|450|0|0|0|0|0|-.0411||0|||0||0||
T|TMLCO|201401|GBCI|15|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|GCAP|15|21|8|1750|0|0|750|0|0|0|250|100|.0587||0|||0||0||
T|TMLCO|201401|GDOT|15|21|7|1662|100|0|692|0|0|202|0|0|-.0296||0|||0||0||
T|TMLCO|201401|GDXJ|15|21|52|8781|2196|0|2650|300|0|0|1150|500|.0191||0|||0||0||
T|TMLCO|201401|GEOS|15|21|1|100|0|0|100|0|0|0|0|100|.27||0|||0||0||
T|TMLCO|201401|LGND|15|21|5|740|0|0|440|0|100|0|200|0|-.3836||0|||0||0||
T|TMLCO|201401|LINE|15|21|181|35039|1620|0|9467|0|219|550|2470|2344|.0271||0|||0||0||
T|TMLCO|201401|LIOX|15|21|6|2125|0|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LITB|15|21|19|3000|400|0|1000|0|100|0|200|600|-.061||0|||0||0||
T|TMLCO|201401|LIVE|15|21|149|28150|2044|0|5995|200|200|450|700|2095|.0234||0|||0||0||
T|TMLCO|201401|LLTC|15|21|31|5356|0|0|1130|100|0|0|454|376|-.0104||0|||0||0||
T|TMLCO|201401|LMCA|15|21|13|2340|0|0|1000|0|0|290|300|410|-.3667||0|||0||0||
T|TMLCO|201401|LMIA|15|21|7|1480|0|0|580|0|0|100|0|480|-.0303||0|||0||0||
T|TMLCO|201401|LMOS|15|21|2|200|0|0|100|0|0|0|0|71|-.1452||0|||0||0||
T|TMLCO|201401|LNCO|15|21|86|15008|500|0|5935|200|400|800|989|2216|-.015||0|||0||0||
T|TMLCO|201401|LNDC|15|21|9|1550|0|0|700|0|0|0|0|400|.0457||0|||0||0||
T|TMLCO|201401|LNKD|15|21|326|48517|4096|0|19478|350|1152|918|4780|6453|.2288||0|||0||0||
T|TMLCO|201401|PAYX|15|21|58|10767|200|0|2126|0|350|0|250|1078|.0227||0|||0||0||
T|TMLCO|201401|PBCT|15|21|15|1728|308|0|500|0|0|0|0|300|-.022||0|||0||0||
T|TMLCO|201401|PBIP|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PBPB|15|21|123|23143|1350|0|5251|400|132|0|806|1240|.0041||0|||0||0||
T|TMLCO|201401|PBYI|15|21|60|9500|2100|0|2400|0|542|58|300|1400|-.4687||0|||0||0||
T|TMLCO|201401|PCAR|15|21|10|2014|0|0|200|0|0|0|200|0|-.24||0|||0||0||
T|TMLCO|201401|PCEF|15|21|7|1430|0|0|110|0|0|0|0|0|.0093||0|||0||0||
T|TMLCO|201401|PCLN|15|21|85|10793|1300|0|2530|300|100|430|600|500|.4343||0|||0||0||
T|TMLCO|201401|PCRX|15|21|29|3500|1700|0|1000|0|0|0|300|300|.1987||0|||0||0||
T|TMLCO|201401|PCYC|15|21|125|22079|1505|0|9009|0|550|682|2877|2450|.2151||0|||0||0||
T|TMLCO|201401|PDCE|15|21|13|2032|0|0|1500|0|0|0|300|400|.1147||0|||0||0||
T|TMLCO|201401|PDCO|15|21|3|520|0|0|320|0|0|0|200|120|.0113||0|||0||0||
T|TMLCO|201401|PDEX|15|21|1|100|0|0|100|0|0|0|0|100|-.17||0|||0||0||
T|TMLCO|201401|PDFS|15|21|3|300|0|0|300|0|0|0|0|101|-.0014||0|||0||0||
T|TMLCO|201401|PDLI|15|21|23|3400|200|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|PEGI|15|21|7|1476|0|0|926|0|0|0|0|230|.0642||0|||0||0||
T|TMLCO|201401|GA|15|21|5|800|0|0|300|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GD|15|21|10|1313|200|0|603|101|0|0|200|0|.2042||0|||0||0||
T|TMLCO|201401|GE|15|21|1806|313502|12805|0|114876|1659|4442|4372|23628|40894|-.01||0|||0||0||
T|TMLCO|201401|GG|15|21|156|29710|150|0|9103|500|480|200|2139|2984|.0331||0|||0||0||
T|TMLCO|201401|GK|15|21|3|500|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|GM|15|21|683|114931|5020|0|41189|767|2925|2002|10247|13485|-.008||0|||0||0||
T|TMLCO|201401|GS|15|21|162|24695|1900|0|9143|380|500|700|2097|3666|-.0238||0|||0||0||
T|TMLCO|201401|GT|15|21|62|8700|600|0|2600|100|0|100|400|700|.0412||0|||0||0||
T|TMLCO|201401|GV|15|21|3|1200|0|0|800|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|HD|15|21|133|22903|1116|0|7955|0|100|626|1383|3425|-.0044||0|||0||0||
T|TMLCO|201401|HE|15|21|31|6400|2100|0|2100|0|0|0|1000|700|-.0152||0|||0||0||
T|TMLCO|201401|HH|15|21|4|1400|0|0|300|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|HI|15|21|5|650|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|BAX|15|21|95|15864|450|0|5272|0|300|500|1957|2130|-.0329||0|||0||0||
T|TMLCO|201401|BBD|15|21|37|6322|300|0|1842|0|0|0|892|500|-.0062||0|||0||0||
T|TMLCO|201401|BBG|15|21|7|1186|0|0|181|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|BBH|15|21|26|2977|100|0|745|0|0|0|0|100|-.0323||0|||0||0||
T|TMLCO|201401|BBL|15|21|3|400|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|BBN|15|21|10|2265|0|0|450|0|0|200|0|150|-.0033||0|||0||0||
T|TMLCO|201401|BBT|15|21|27|4728|300|0|1608|0|300|100|308|100|-.0112||0|||0||0||
T|TMLCO|201401|BBY|15|21|1053|185944|12273|0|69475|3503|7039|5173|19082|18179|.0203||0|||0||0||
T|TMLCO|201401|BCA|15|21|13|1400|0|0|700|0|0|0|100|400|-.0414||0|||0||0||
T|TMLCO|201401|BCC|15|21|14|3271|400|0|200|0|0|0|0|100|-.37||0|||0||0||
T|TMLCO|201401|BCE|15|21|16|2919|100|0|900|0|0|0|300|400|.0111||0|||0||0||
T|TMLCO|201401|BCH|15|21|29|5900|0|0|3300|200|0|300|400|1800|.1252||0|||0||0||
T|TMLCO|201401|BCO|15|21|3|300|0|0|200|0|0|0|0|100|-.035||0|||0||0||
T|TMLCO|201401|BCS|15|21|36|5595|115|0|1469|0|0|0|0|769|.0126||0|||0||0||
T|TMLCO|201401|BDC|15|21|15|1500|0|0|100|0|0|0|0|0|.28||0|||0||0||
T|TMLCO|201401|DCI|15|21|9|1000|0|0|100|0|0|0|100|0|-.21||0|||0||0||
T|TMLCO|201401|DDD|15|21|1188|200647|24519|0|62750|2480|5072|7003|15389|17203|.0789||0|||0||0||
T|TMLCO|201401|DDM|15|21|63|10235|100|0|4075|0|100|0|100|1350|-.0077||0|||0||0||
T|TMLCO|201401|DDS|15|21|14|1700|0|0|200|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|DEM|15|21|39|6204|0|0|1885|0|250|100|282|428|-.0196||0|||0||0||
T|TMLCO|201401|DEO|15|21|31|5061|100|0|1450|0|0|100|300|700|-.0822||0|||0||0||
T|TMLCO|201401|DES|15|21|3|650|0|0|200|0|0|0|0|200|.25||0|||0||0||
T|TMLCO|201401|DFE|15|21|33|5798|200|0|528|0|0|0|0|200|.0392||0|||0||0||
T|TMLCO|201401|DFS|15|21|54|7527|300|0|2270|0|200|200|350|800|.1018||0|||0||0||
T|TMLCO|201401|DFT|15|21|3|330|0|0|200|0|0|0|100|100|-.015||0|||0||0||
T|TMLCO|201401|DGI|15|21|7|927|0|0|250|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201401|FMO|15|21|4|1600|0|0|400|0|0|0|0|170|-.0098||0|||0||0||
T|TMLCO|201401|FNB|15|21|4|1100|0|0|800|0|0|0|0|500|-.0013||0|||0||0||
T|TMLCO|201401|FNF|15|21|3|320|0|0|220|0|0|120|0|0|-.0282||0|||0||0||
T|TMLCO|201401|FNP|15|21|9|1440|200|0|140|0|0|0|0|140|-.1||0|||0||0||
T|TMLCO|201401|FNV|15|21|10|1763|0|0|1263|0|250|100|433|230|-.0604||0|||0||0||
T|TMLCO|201401|FNX|15|21|12|1753|0|0|103|0|0|0|0|103|.09||0|||0||0||
T|TMLCO|201401|FOX|15|21|17|2472|0|0|887|0|0|0|250|100|.0011||0|||0||0||
T|TMLCO|201401|FPE|15|21|1|364|0|0|364|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|FPX|15|21|11|1979|100|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201401|FRC|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FRF|15|21|4|1030|0|0|400|302|0|0|98|0|.0525||0|||0||0||
T|TMLCO|201401|FRM|15|21|2|550|0|0|550|0|0|0|0|0|-.0536||0|||0||0||
T|TMLCO|201401|FRN|15|21|3|470|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|FRO|15|21|39|8209|973|0|3168|0|0|200|1050|1593|.0383||0|||0||0||
T|TMLCO|201401|ISD|15|21|3|828|0|0|410|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201401|ISH|15|21|11|1875|0|0|311|0|0|100|0|151|.0113||0|||0||0||
T|TMLCO|201401|ISP|15|21|2|630|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ISR|15|21|17|3590|1100|0|900|0|0|0|600|0|.0017||0|||0||0||
T|TMLCO|201401|ITA|15|21|8|857|0|0|300|0|0|0|100|200|.1167||0|||0||0||
T|TMLCO|201401|ITB|15|21|24|5220|300|0|400|0|0|0|0|300|-.1||0|||0||0||
T|TMLCO|201401|ITT|15|21|6|600|0|0|200|0|0|100|0|100|-.055||0|||0||0||
T|TMLCO|201401|ITW|15|21|11|1899|0|0|700|0|100|0|0|400|.01||0|||0||0||
T|TMLCO|201401|IVE|15|21|3|515|0|0|100|0|0|0|0|100|-.1||0|||0||0||
T|TMLCO|201401|IVH|15|21|14|3770|0|0|780|0|0|0|0|450|-.0171||0|||0||0||
T|TMLCO|201401|IVR|15|21|32|6696|200|0|1006|0|0|0|0|0|.018||0|||0||0||
T|TMLCO|201401|IVV|15|21|55|7105|200|0|2327|235|200|0|555|745|.078||0|||0||0||
T|TMLCO|201401|IVW|15|21|9|1400|0|0|300|0|0|0|100|0|-.0433||0|||0||0||
T|TMLCO|201401|IVZ|15|21|54|7900|0|0|1050|0|0|0|550|500|-.0776||0|||0||0||
T|TMLCO|201401|MUJ|15|21|4|583|0|0|383|0|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201401|MUR|15|21|3|556|0|0|356|0|0|0|0|356|.04||0|||0||0||
T|TMLCO|201401|MUX|15|21|4|900|450|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201401|MVO|15|21|26|4715|0|0|635|0|0|0|135|100|-.0075||0|||0||0||
T|TMLCO|201401|MVV|15|21|4|956|0|0|600|0|0|0|0|200|.1167||0|||0||0||
T|TMLCO|201401|MWA|15|21|10|1200|0|0|250|0|0|0|100|0|-.018||0|||0||0||
T|TMLCO|201401|MWE|15|21|16|4141|495|0|1025|0|0|0|0|675|.0981||0|||0||0||
T|TMLCO|201401|MWO|15|21|12|2600|200|0|749|0|0|0|0|400|-.0727||0|||0||0||
T|TMLCO|201401|MWR|15|21|4|1250|0|0|1250|0|0|0|300|300|.0352||0|||0||0||
T|TMLCO|201401|MWV|15|21|4|699|0|0|399|0|0|0|0|399|-.05||0|||0||0||
T|TMLCO|201401|MWW|15|21|4|600|0|0|300|0|0|0|100|200|-.0033||0|||0||0||
T|TMLCO|201401|MXE|15|21|2|700|0|0|350|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PPG|15|21|18|3001|0|0|1301|0|0|0|302|699|.2779||0|||0||0||
T|TMLCO|201401|PPL|15|21|180|29557|875|0|11583|0|0|279|3768|3751|.0033||0|||0||0||
T|TMLCO|201401|PPP|15|21|16|2950|400|0|300|300|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PPR|15|21|9|1934|0|0|150|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PRE|15|21|3|425|0|0|200|0|0|0|0|0|.57||0|||0||0||
T|TMLCO|201401|PRF|15|21|5|786|0|0|450|0|0|0|450|0|.1589||0|||0||0||
T|TMLCO|201401|PRH|15|21|4|1065|240|0|260|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PRK|15|21|5|500|0|0|100|0|0|0|0|100|-.33||0|||0||0||
T|TMLCO|201401|PRU|15|21|39|7993|200|0|4151|0|550|197|903|2140|.036||0|||0||0||
T|TMLCO|201401|PSA|15|21|7|950|150|0|350|0|0|0|0|200|.44||0|||0||0||
T|TMLCO|201401|PSP|15|21|23|4740|0|0|900|0|0|0|200|100|.0089||0|||0||0||
T|TMLCO|201401|PSQ|15|21|10|1800|100|0|800|0|0|0|0|0|-.0075||0|||0||0||
T|TMLCO|201401|PST|15|21|4|700|0|0|600|0|0|0|0|200|.0417||0|||0||0||
T|TMLCO|201401|TEX|15|21|72|8800|0|0|1200|0|0|200|0|800|.1033||0|||0||0||
T|TMLCO|201401|TFM|15|21|69|13115|100|0|5405|100|330|100|2070|1600|.0318||0|||0||0||
T|TMLCO|201401|TGA|15|21|1|400|0|0|400|0|0|0|0|400|.1||0|||0||0||
T|TMLCO|201401|TGB|15|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|TGH|15|21|12|2220|0|0|1050|300|0|0|200|400|.0184||0|||0||0||
T|TMLCO|201401|TGI|15|21|17|1950|225|0|300|0|0|0|100|200|.13||0|||0||0||
T|TMLCO|201401|TGP|15|21|10|1240|0|0|300|0|0|0|0|200|.0525||0|||0||0||
T|TMLCO|201401|TGT|15|21|313|49038|3449|0|16995|0|1255|1000|3827|5034|.0164||0|||0||0||
T|TMLCO|201401|THC|15|21|63|14600|690|0|3310|100|650|100|1150|1110|-.1802||0|||0||0||
T|TMLCO|201401|THD|15|21|14|2170|0|0|875|175|0|0|100|100|-.0491||0|||0||0||
T|TMLCO|201401|THI|15|21|5|500|0|0|200|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|THM|15|21|5|1400|200|0|300|0|0|0|300|0|.0303||0|||0||0||
T|TMLCO|201401|THO|15|21|3|450|0|0|250|0|0|0|250|0|-.01||0|||0||0||
T|TMLCO|201401|THS|15|21|1|480|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|TIF|15|21|16|2320|100|0|720|100|0|0|200|120|.0366||0|||0||0||
T|TMLCO|201401|TIK|15|21|8|1270|120|0|100|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|TIP|15|21|7|2055|0|0|425|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|TIS|15|21|17|3464|100|0|500|0|0|0|0|0|-.074||0|||0||0||
T|TMLCO|201401|ATHX|15|21|60|14395|1450|0|4725|200|100|100|1100|1450|.0201||0|||0||0||
T|TMLCO|201401|ATML|15|21|16|3000|725|0|625|0|0|0|125|250|.0388||0|||0||0||
T|TMLCO|201401|ATOS|15|21|16|3962|143|0|2619|0|400|0|880|440|.0181||0|||0||0||
T|TMLCO|201401|ATRC|15|21|7|1066|0|0|253|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|ATRM|15|21|4|850|300|0|350|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ATRO|15|21|6|1051|0|0|600|0|0|0|0|500|.1583||0|||0||0||
T|TMLCO|201401|ATRS|15|21|12|2394|0|0|1283|0|0|0|300|583|.0445||0|||0||0||
T|TMLCO|201401|ATVI|15|21|40|7045|540|0|1730|0|0|0|240|1150|.026||0|||0||0||
T|TMLCO|201401|AUMN|15|21|4|1100|400|0|600|0|400|0|0|0|.0221||0|||0||0||
T|TMLCO|201401|AUXL|15|21|16|3450|0|0|1135|0|0|0|390|600|.1||0|||0||0||
T|TMLCO|201401|AVAV|15|21|19|3560|200|0|1860|0|0|0|250|50|.0008||0|||0||0||
T|TMLCO|201401|AVGO|15|21|10|1919|0|0|282|0|0|0|0|282|.01||0|||0||0||
T|TMLCO|201401|CSFS|15|21|7|1150|100|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CSII|15|21|2|350|200|0|150|0|0|75|75|0|-.06||0|||0||0||
T|TMLCO|201401|CSIQ|15|21|387|78721|4958|0|24898|654|2347|2534|7628|5805|.0323||0|||0||0||
T|TMLCO|201401|CSOD|15|21|5|1306|0|0|750|0|0|0|0|550|.389||0|||0||0||
T|TMLCO|201401|CSTE|15|21|24|4610|400|0|1510|200|0|200|450|110|-.0986||0|||0||0||
T|TMLCO|201401|CSTM|15|21|20|4760|0|0|600|0|0|0|0|200|-.18||0|||0||0||
T|TMLCO|201401|CSUN|15|21|4|968|100|0|368|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|CTCM|15|21|7|1000|0|0|385|0|0|0|0|100|.0658||0|||0||0||
T|TMLCO|201401|CTCT|15|21|5|900|0|0|500|0|0|0|0|400|.116||0|||0||0||
T|TMLCO|201401|CTIC|15|21|125|27200|3301|0|8081|200|100|145|2055|2393|.0095||0|||0||0||
T|TMLCO|201401|CTRL|15|21|49|9913|1600|0|2808|0|0|100|700|650|-.225||0|||0||0||
T|TMLCO|201401|CTRP|15|21|245|42095|2755|0|16783|1100|1206|1050|5267|4631|.1623||0|||0||0||
T|TMLCO|201401|CTRX|15|21|52|9048|962|0|1670|0|0|0|520|550|.1223||0|||0||0||
T|TMLCO|201401|CTSH|15|21|26|3605|100|0|779|204|0|14|186|375|.025||0|||0||0||
T|TMLCO|201401|GERN|15|21|29|5750|700|0|1500|0|0|300|100|800|.046||0|||0||0||
T|TMLCO|201401|GEVA|15|21|20|4150|600|0|1450|0|0|0|200|800|.1669||0|||0||0||
T|TMLCO|201401|GEVO|15|21|32|6055|300|0|550|0|0|0|250|300|.0391||0|||0||0||
T|TMLCO|201401|GFIG|15|21|22|4244|0|0|700|0|0|0|100|200|.0171||0|||0||0||
T|TMLCO|201401|GGAL|15|21|11|3100|0|0|600|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201401|GHDX|15|21|8|1700|200|0|600|0|0|0|100|400|.0283||0|||0||0||
T|TMLCO|201401|GIGA|15|21|3|956|0|0|956|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GIII|15|21|3|300|0|0|300|0|0|100|100|0|.68||0|||0||0||
T|TMLCO|201401|GILD|15|21|748|128597|8042|0|42617|2183|6265|4935|7853|11509|.0298||0|||0||0||
T|TMLCO|201401|GIMO|15|21|79|15660|900|0|6320|300|250|0|1170|2050|.1716||0|||0||0||
T|TMLCO|201401|GLAD|15|21|2|402|0|0|300|0|0|0|0|0|-.0368||0|||0||0||
T|TMLCO|201401|GLDX|15|21|4|800|600|0|100|0|0|0|0|100|.14||0|||0||0||
T|TMLCO|201401|GLNG|15|21|30|3662|0|0|932|230|0|0|300|402|.1312||0|||0||0||
T|TMLCO|201401|GLOG|15|21|62|9875|650|0|2465|0|300|365|500|800|-.0324||0|||0||0||
T|TMLCO|201401|GLRE|15|21|3|300|0|0|100|0|0|0|2|98|.3152||0|||0||0||
T|TMLCO|201401|LOCK|15|21|106|18447|200|0|5557|300|200|790|1435|1050|-.0144||0|||0||0||
T|TMLCO|201401|LOGI|15|21|49|10225|1500|0|3925|0|0|0|1500|1925|.0015||0|||0||0||
T|TMLCO|201401|LOPE|15|21|4|700|100|0|300|0|0|0|0|300|-.15||0|||0||0||
T|TMLCO|201401|LPLA|15|21|4|572|0|0|200|0|0|200|0|0|.09||0|||0||0||
T|TMLCO|201401|LPNT|15|21|2|800|0|0|400|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|LPSN|15|21|4|732|0|0|466|0|0|0|152|14|.0686||0|||0||0||
T|TMLCO|201401|LQDT|15|21|34|6352|643|0|616|100|0|0|0|258|.0488||0|||0||0||
T|TMLCO|201401|LRCX|15|21|39|6970|700|0|2085|0|100|175|310|600|-.0069||0|||0||0||
T|TMLCO|201401|LSCC|15|21|3|600|0|0|400|0|0|0|400|0|.01||0|||0||0||
T|TMLCO|201401|LTPZ|15|21|3|500|0|0|200|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|LTRX|15|21|10|2995|0|0|1780|0|0|0|900|180|.0353||0|||0||0||
T|TMLCO|201401|PEIX|15|21|25|6374|0|0|1800|0|125|450|125|550|.0464||0|||0||0||
T|TMLCO|201401|PENN|15|21|18|4200|100|0|1350|0|0|0|100|850|-.0152||0|||0||0||
T|TMLCO|201401|PERI|15|21|5|900|0|0|300|0|0|0|0|100|.0539||0|||0||0||
T|TMLCO|201401|PERY|15|21|8|1500|0|0|300|0|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201401|PETM|15|21|38|7063|120|0|3217|200|300|420|952|1345|.0162||0|||0||0||
T|TMLCO|201401|PETS|15|21|26|3333|100|0|933|0|0|0|263|345|.0468||0|||0||0||
T|TMLCO|201401|PETX|15|21|11|2450|0|0|450|0|0|0|107|343|-.2975||0|||0||0||
T|TMLCO|201401|PFMT|15|21|6|934|700|0|114|0|0|0|114|0|.02||0|||0||0||
T|TMLCO|201401|PFSI|15|21|1|200|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|PGNX|15|21|22|4482|0|0|1180|0|0|0|0|500|.0459||0|||0||0||
T|TMLCO|201401|HK|15|21|77|16902|800|0|3490|0|0|0|230|1610|.0014||0|||0||0||
T|TMLCO|201401|HL|15|21|23|5041|300|0|620|0|0|0|120|200|-.0074||0|||0||0||
T|TMLCO|201401|HP|15|21|20|2230|0|0|600|0|0|0|100|100|.1267||0|||0||0||
T|TMLCO|201401|HY|15|21|3|360|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|IF|15|21|1|400|0|0|400|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|IM|15|21|7|765|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|IO|15|21|6|1300|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|IP|15|21|39|8473|0|0|1465|250|0|100|615|400|.0822||0|||0||0||
T|TMLCO|201401|IR|15|21|6|859|0|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|JE|15|21|26|4363|220|0|558|0|0|0|206|252|.0211||0|||0||0||
T|TMLCO|201401|KO|15|21|561|95575|2744|0|29702|100|1200|1493|6789|8942|-.0229||0|||0||0||
T|TMLCO|201401|KR|15|21|240|45658|4761|0|15122|0|358|962|3179|5178|-.0166||0|||0||0||
T|TMLCO|201401|KS|15|21|8|1153|0|0|420|0|0|0|0|0|-.0376||0|||0||0||
T|TMLCO|201401|KT|15|21|4|800|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BDJ|15|21|8|1430|0|0|230|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BEN|15|21|40|6879|200|0|1480|0|0|180|0|400|.0066||0|||0||0||
T|TMLCO|201401|BFK|15|21|9|2428|0|0|745|0|0|0|0|645|.0347||0|||0||0||
T|TMLCO|201401|BFR|15|21|10|2795|325|0|575|0|0|0|0|300|.0509||0|||0||0||
T|TMLCO|201401|BGB|15|21|8|1370|0|0|770|0|0|0|0|570|-.0722||0|||0||0||
T|TMLCO|201401|BGC|15|21|7|1400|0|0|700|0|0|0|400|200|-.0016||0|||0||0||
T|TMLCO|201401|BGG|15|21|4|655|0|0|155|0|0|0|0|155|-.07||0|||0||0||
T|TMLCO|201401|BGH|15|21|7|1110|0|0|530|0|0|0|0|200|.0153||0|||0||0||
T|TMLCO|201401|BGR|15|21|16|3344|0|0|600|0|0|0|400|100|-.0133||0|||0||0||
T|TMLCO|201401|BGS|15|21|48|7481|700|0|2710|0|0|0|200|1186|-.0081||0|||0||0||
T|TMLCO|201401|BHI|15|21|39|6077|400|0|3243|0|100|0|1468|975|.0098||0|||0||0||
T|TMLCO|201401|DGS|15|21|10|2050|200|0|200|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|DGX|15|21|70|13565|1100|0|5171|0|359|459|1313|2240|-.0317||0|||0||0||
T|TMLCO|201401|DHI|15|21|105|20544|300|0|7375|200|0|300|2560|1840|-.016||0|||0||0||
T|TMLCO|201401|DHR|15|21|15|2365|0|0|1365|0|0|0|0|325|.0835||0|||0||0||
T|TMLCO|201401|DHX|15|21|2|250|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DHY|15|21|9|2100|200|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DIA|15|21|138|20358|1450|0|6749|600|500|1140|550|2250|.0076||0|||0||0||
T|TMLCO|201401|DIG|15|21|4|550|0|0|350|0|0|0|0|250|.2743||0|||0||0||
T|TMLCO|201401|DIS|15|21|307|54499|2565|0|17138|724|1983|901|4604|4720|.0007||0|||0||0||
T|TMLCO|201401|DKL|15|21|4|972|0|0|500|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|DKS|15|21|21|3165|0|0|1500|100|100|100|400|500|-.102||0|||0||0||
T|TMLCO|201401|DLA|15|21|11|1981|200|0|150|0|0|0|0|0|-.1867||0|||0||0||
T|TMLCO|201401|DLB|15|21|3|1050|0|0|150|0|0|0|100|50|0||0|||0||0||
T|TMLCO|201401|DLN|15|21|2|617|0|0|225|0|0|225|0|0|.04||0|||0||0||
T|TMLCO|201401|DLR|15|21|42|7092|250|0|1700|0|300|100|200|600|-.0124||0|||0||0||
T|TMLCO|201401|FRP|15|21|6|750|0|0|200|0|0|100|0|100|-.06||0|||0||0||
T|TMLCO|201401|FRT|15|21|1|100|0|0|100|0|0|0|0|100|-.29||0|||0||0||
T|TMLCO|201401|FRX|15|21|29|4512|100|0|2400|450|300|400|500|750|-.1885||0|||0||0||
T|TMLCO|201401|FSC|15|21|26|4775|0|0|450|0|0|0|0|100|.0311||0|||0||0||
T|TMLCO|201401|FSL|15|21|9|2400|400|0|500|0|0|300|0|200|-.074||0|||0||0||
T|TMLCO|201401|FSM|15|21|2|220|0|0|110|0|0|0|100|10|-.0073||0|||0||0||
T|TMLCO|201401|FSP|15|21|16|2850|100|0|899|0|0|0|0|200|-.0127||0|||0||0||
T|TMLCO|201401|FSS|15|21|12|1547|100|0|339|0|0|0|207|132|.0855||0|||0||0||
T|TMLCO|201401|FST|15|21|8|1525|0|0|1050|0|0|0|300|550|.0205||0|||0||0||
T|TMLCO|201401|FTA|15|21|3|300|0|0|200|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|FTI|15|21|27|4339|100|0|1550|100|0|0|0|0|.0374||0|||0||0||
T|TMLCO|201401|FTK|15|21|14|2355|100|0|1000|0|0|0|100|600|-.003||0|||0||0||
T|TMLCO|201401|FTR|15|21|76|12686|676|0|1807|0|0|0|0|300|.0127||0|||0||0||
T|TMLCO|201401|FUL|15|21|16|1650|0|0|350|0|0|0|100|100|.0584||0|||0||0||
T|TMLCO|201401|FUN|15|21|9|1697|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FUR|15|21|1|225|0|0|225|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|FVE|15|21|5|670|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IWD|15|21|7|1097|0|0|300|0|200|100|0|0|.07||0|||0||0||
T|TMLCO|201401|IWF|15|21|9|1946|0|0|826|0|0|0|249|275|-.106||0|||0||0||
T|TMLCO|201401|IWM|15|21|95|16045|740|0|8070|1250|1160|540|2835|1885|.0094||0|||0||0||
T|TMLCO|201401|IWO|15|21|5|700|0|0|200|0|200|0|0|0|.06||0|||0||0||
T|TMLCO|201401|IWP|15|21|4|723|0|0|623|0|0|0|283|0|-.0308||0|||0||0||
T|TMLCO|201401|IWR|15|21|3|586|0|0|226|0|0|0|226|0|.09||0|||0||0||
T|TMLCO|201401|IWW|15|21|4|1023|0|0|123|0|0|0|0|123|-.12||0|||0||0||
T|TMLCO|201401|IWZ|15|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|IXP|15|21|3|350|100|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|IYE|15|21|10|2206|0|0|603|0|0|0|300|303|.02||0|||0||0||
T|TMLCO|201401|IYF|15|21|4|610|0|0|350|0|0|0|0|150|-.0129||0|||0||0||
T|TMLCO|201401|IYH|15|21|8|825|0|0|225|0|0|0|100|125|.1589||0|||0||0||
T|TMLCO|201401|IYJ|15|21|6|908|0|0|200|0|0|0|200|0|.23||0|||0||0||
T|TMLCO|201401|IYR|15|21|19|2691|500|0|780|0|0|100|450|0|.0615||0|||0||0||
T|TMLCO|201401|IYW|15|21|8|1898|0|0|300|0|0|0|0|0|-.0267||0|||0||0||
T|TMLCO|201401|IYY|15|21|2|375|0|0|270|0|0|0|0|270|.05||0|||0||0||
T|TMLCO|201401|JAH|15|21|8|1250|0|0|500|0|0|0|400|0|.048||0|||0||0||
T|TMLCO|201401|JBL|15|21|71|13829|500|0|4120|0|0|0|1190|1980|.0069||0|||0||0||
T|TMLCO|201401|MXF|15|21|8|1200|0|0|600|0|100|0|0|100|-.0418||0|||0||0||
T|TMLCO|201401|MYD|15|21|11|2200|0|0|73|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYI|15|21|7|1223|0|0|304|0|0|0|0|174|-.0314||0|||0||0||
T|TMLCO|201401|MYL|15|21|22|3730|200|0|1550|0|0|0|350|650|-.0397||0|||0||0||
T|TMLCO|201401|MYM|15|21|1|300|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201401|NAD|15|21|5|750|200|0|200|0|0|0|0|200|.08||0|||0||0||
T|TMLCO|201401|NAT|15|21|90|17638|1875|0|4446|0|100|0|1771|1349|.0391||0|||0||0||
T|TMLCO|201401|NAV|15|21|11|2050|0|0|850|0|0|0|200|550|.0728||0|||0||0||
T|TMLCO|201401|PSX|15|21|110|22725|450|0|6604|0|200|50|1950|2154|-.0102||0|||0||0||
T|TMLCO|201401|PTN|15|21|4|900|300|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PTR|15|21|58|7446|100|0|3405|0|100|100|200|2005|-.0191||0|||0||0||
T|TMLCO|201401|PTY|15|21|15|2918|150|0|400|0|0|0|150|150|.0175||0|||0||0||
T|TMLCO|201401|PUK|15|21|10|1700|200|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|PVA|15|21|17|3425|200|0|1505|0|300|0|440|395|-.0091||0|||0||0||
T|TMLCO|201401|PVG|15|21|11|2000|0|0|600|100|0|0|100|0|.0533||0|||0||0||
T|TMLCO|201401|PVH|15|21|11|1263|0|0|500|0|0|0|200|200|-.052||0|||0||0||
T|TMLCO|201401|PVR|15|21|11|3158|0|0|1721|0|0|0|100|300|-.0016||0|||0||0||
T|TMLCO|201401|PWE|15|21|85|13957|1000|0|4030|0|0|0|500|1630|.0088||0|||0||0||
T|TMLCO|201401|PWR|15|21|7|1591|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PXD|15|21|118|15731|1259|0|7293|200|485|615|1940|2353|-.0752||0|||0||0||
T|TMLCO|201401|TJX|15|21|89|16422|693|0|3932|0|238|572|725|1497|.0233||0|||0||0||
T|TMLCO|201401|TKC|15|21|18|2225|125|0|350|0|0|0|0|250|.0214||0|||0||0||
T|TMLCO|201401|TKF|15|21|17|2445|285|0|410|0|0|0|0|100|.0395||0|||0||0||
T|TMLCO|201401|TKR|15|21|44|7885|0|0|2635|0|0|100|915|1020|-.0993||0|||0||0||
T|TMLCO|201401|TLF|15|21|3|516|0|0|406|0|0|0|106|0|.1165||0|||0||0||
T|TMLCO|201401|TLM|15|21|19|2650|100|0|800|0|0|0|100|300|-.0125||0|||0||0||
T|TMLCO|201401|TLP|15|21|7|1200|100|0|576|0|0|0|0|0|-.0748||0|||0||0||
T|TMLCO|201401|TLT|15|21|17|2800|500|0|1000|0|0|100|0|500|.034||0|||0||0||
T|TMLCO|201401|TMF|15|21|5|528|0|0|100|0|0|0|100|0|.31||0|||0||0||
T|TMLCO|201401|TMH|15|21|4|430|0|0|315|0|0|0|100|215|-.0078||0|||0||0||
T|TMLCO|201401|TMO|15|21|11|1370|0|0|662|0|200|0|0|231|-.283||0|||0||0||
T|TMLCO|201401|TMV|15|21|95|17909|450|0|5444|200|22|632|1640|1700|-.0133||0|||0||0||
T|TMLCO|201401|TNA|15|21|1044|176246|7136|0|68590|6078|8307|5512|17545|18555|-.0045||0|||0||0||
T|TMLCO|201401|TNH|15|21|30|4879|215|0|1035|0|0|0|119|56|.2809||0|||0||0||
T|TMLCO|201401|TNK|15|21|19|3350|100|0|1250|0|300|0|0|550|.0636||0|||0||0||
T|TMLCO|201401|TNP|15|21|7|1370|0|0|220|0|0|0|0|0|-.0191||0|||0||0||
T|TMLCO|201401|TOL|15|21|47|10174|400|0|2950|100|0|370|467|775|-.0148||0|||0||0||
T|TMLCO|201401|AVIV|15|21|7|1300|100|0|200|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201401|AVNR|15|21|24|4214|303|0|300|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|AWAY|15|21|29|4362|500|0|1112|0|0|0|537|450|-.0025||0|||0||0||
T|TMLCO|201401|AXDX|15|21|2|600|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AXGN|15|21|11|1500|0|0|400|0|0|0|0|100|.0825||0|||0||0||
T|TMLCO|201401|AXLL|15|21|9|1255|125|0|530|0|0|0|0|200|.0121||0|||0||0||
T|TMLCO|201401|AZPN|15|21|5|1160|120|0|220|0|0|0|220|0|0||0|||0||0||
T|TMLCO|201401|BABY|15|21|8|1800|200|0|1000|0|200|0|300|400|.046||0|||0||0||
T|TMLCO|201401|BAGR|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BALT|15|21|7|1550|0|0|250|0|0|0|0|100|-.048||0|||0||0||
T|TMLCO|201401|BASI|15|21|3|500|0|0|200|0|0|0|200|0|.15||0|||0||0||
T|TMLCO|201401|BBBY|15|21|174|27953|1583|0|9011|113|513|200|3137|2288|-.0072||0|||0||0||
T|TMLCO|201401|CTXS|15|21|64|10579|1150|0|2771|0|0|450|650|1247|-.0374||0|||0||0||
T|TMLCO|201401|CUDA|15|21|48|9494|1140|0|3384|0|0|0|759|1800|.0818||0|||0||0||
T|TMLCO|201401|CURE|15|21|51|8670|1450|0|2328|100|100|0|778|300|.0737||0|||0||0||
T|TMLCO|201401|CVLT|15|21|2|200|0|0|100|0|0|0|0|100|1.11||0|||0||0||
T|TMLCO|201401|CVRR|15|21|51|8590|700|0|2400|0|142|0|299|1000|-.0093||0|||0||0||
T|TMLCO|201401|CWCO|15|21|4|400|0|0|200|0|0|0|100|100|-.045||0|||0||0||
T|TMLCO|201401|CWEI|15|21|1|300|0|0|10|0|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|CWST|15|21|2|373|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|CYBE|15|21|1|300|0|0|300|0|0|0|0|300|.07||0|||0||0||
T|TMLCO|201401|CYBX|15|21|8|800|0|0|300|0|0|0|0|0|-.2133||0|||0||0||
T|TMLCO|201401|CYCC|15|21|19|2930|0|0|1551|1|0|0|500|200|-.0068||0|||0||0||
T|TMLCO|201401|CYNI|15|21|24|4916|390|0|960|0|0|250|0|210|.0098||0|||0||0||
T|TMLCO|201401|CYOU|15|21|41|6870|500|0|1500|0|0|0|100|900|.0486||0|||0||0||
T|TMLCO|201401|CYTK|15|21|17|3727|100|0|1697|0|140|0|0|1017|-.0135||0|||0||0||
T|TMLCO|201401|GLUU|15|21|44|10121|920|0|2095|0|0|200|0|960|.0426||0|||0||0||
T|TMLCO|201401|GLYC|15|21|5|1050|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GMCR|15|21|82|14028|1200|0|4249|100|0|200|2052|500|.0392||0|||0||0||
T|TMLCO|201401|GMED|15|21|16|2750|0|0|850|100|0|0|100|100|-.0412||0|||0||0||
T|TMLCO|201401|GMFS|15|21|3|302|0|0|102|0|0|0|0|0|-2.21||0|||0||0||
T|TMLCO|201401|GMLP|15|21|11|1595|100|0|785|0|0|0|0|165|-.0906||0|||0||0||
T|TMLCO|201401|GNRC|15|21|63|8960|300|0|2450|0|200|100|800|700|-.0027||0|||0||0||
T|TMLCO|201401|GNTX|15|21|17|2930|200|0|620|0|178|0|272|170|.1406||0|||0||0||
T|TMLCO|201401|GNVC|15|21|10|3420|0|0|650|0|0|0|0|0|.0369||0|||0||0||
T|TMLCO|201401|GOGO|15|21|592|111817|13316|0|38068|2520|2987|2398|10462|11922|.009||0|||0||0||
T|TMLCO|201401|GOLD|15|21|63|11253|600|0|3035|300|0|300|700|950|.0194||0|||0||0||
T|TMLCO|201401|GOMO|15|21|67|16892|4230|0|4376|100|400|400|1406|820|-.0807||0|||0||0||
T|TMLCO|201401|GOOD|15|21|11|2013|0|0|589|0|0|0|0|271|.0139||0|||0||0||
T|TMLCO|201401|GOOG|15|21|113|14350|1036|0|6788|426|914|1000|1442|2386|-.2916||0|||0||0||
T|TMLCO|201401|GORO|15|21|20|3840|0|0|1425|0|0|0|0|200|-.009||0|||0||0||
T|TMLCO|201401|LULU|15|21|380|61908|4521|0|22352|714|800|2047|4855|7898|.032||0|||0||0||
T|TMLCO|201401|LUNA|15|21|4|500|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|LVLT|15|21|8|1250|100|0|400|0|0|0|100|100|.02||0|||0||0||
T|TMLCO|201401|LXRX|15|21|14|3440|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MACK|15|21|71|13443|525|0|3005|0|0|200|300|1805|.0177||0|||0||0||
T|TMLCO|201401|MAIN|15|21|14|2200|300|0|512|0|0|0|100|100|.0149||0|||0||0||
T|TMLCO|201401|MANH|15|21|10|2210|0|0|890|0|0|0|440|9|.0141||0|||0||0||
T|TMLCO|201401|MASC|15|21|3|400|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|MASI|15|21|5|1050|0|0|450|0|0|0|0|0|-.1311||0|||0||0||
T|TMLCO|201401|MBTF|15|21|16|2396|300|0|646|0|0|0|0|546|.0114||0|||0||0||
T|TMLCO|201401|MCEP|15|21|2|300|0|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|MCGC|15|21|9|1420|0|0|600|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201401|PHYS|15|21|11|2195|0|0|345|0|0|0|0|345|.0642||0|||0||0||
T|TMLCO|201401|PICO|15|21|7|1150|100|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PINC|15|21|4|850|0|0|380|0|0|0|0|380|-.0763||0|||0||0||
T|TMLCO|201401|PLAB|15|21|6|938|0|0|378|0|0|0|0|378|.07||0|||0||0||
T|TMLCO|201401|PLCM|15|21|3|625|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PLND|15|21|4|500|0|0|200|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|PLUG|15|21|629|149409|21261|0|48271|1350|2395|4034|12182|13567|-.0022||0|||0||0||
T|TMLCO|201401|PLUS|15|21|2|548|0|0|274|0|0|10|0|0|.4321||0|||0||0||
T|TMLCO|201401|PNC+|15|21|12|2400|0|0|300|0|0|0|300|0|.2||0|||0||0||
T|TMLCO|201401|PNNT|15|21|9|2175|750|0|275|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PNQI|15|21|11|1921|0|0|321|0|0|0|0|221|-.1062||0|||0||0||
T|TMLCO|201401|LB|15|21|4|510|0|0|300|0|0|100|0|200|-.2033||0|||0||0||
T|TMLCO|201401|LF|15|21|40|7404|700|0|1801|0|150|0|251|1250|-.0061||0|||0||0||
T|TMLCO|201401|LH|15|21|8|1700|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|LL|15|21|12|1900|0|0|1000|0|0|0|250|0|.1043||0|||0||0||
T|TMLCO|201401|LM|15|21|1|271|0|0|271|0|0|0|0|271|.02||0|||0||0||
T|TMLCO|201401|LO|15|21|42|6038|400|0|2613|100|0|150|752|1100|-.0579||0|||0||0||
T|TMLCO|201401|MA|15|21|569|88102|5774|0|29761|1635|2640|3247|6732|8571|.0681||0|||0||0||
T|TMLCO|201401|MG|15|21|14|2590|0|0|1300|0|0|0|0|1200|.0531||0|||0||0||
T|TMLCO|201401|MM|15|21|28|4353|600|0|1103|0|0|100|200|703|.0189||0|||0||0||
T|TMLCO|201401|MO|15|21|252|42346|2100|0|16397|200|400|550|3822|5873|.0054||0|||0||0||
T|TMLCO|201401|MR|15|21|13|3250|100|0|450|0|0|0|0|350|.0011||0|||0||0||
T|TMLCO|201401|MS|15|21|250|48333|2200|0|17746|400|1371|750|5269|5131|.0086||0|||0||0||
T|TMLCO|201401|MT|15|21|59|11477|170|0|2790|0|350|450|500|1190|.0158||0|||0||0||
T|TMLCO|201401|MU|15|21|396|78966|5493|0|25481|1000|1930|1730|6286|7770|.0094||0|||0||0||
T|TMLCO|201401|MW|15|21|6|1500|0|0|250|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|MX|15|21|4|515|0|0|165|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|BHP|15|21|45|7190|566|0|2799|100|50|650|600|249|.0236||0|||0||0||
T|TMLCO|201401|BIB|15|21|60|8463|700|0|2603|0|0|100|725|500|-.0005||0|||0||0||
T|TMLCO|201401|BID|15|21|3|300|0|0|100|0|0|0|0|0|-.4198||0|||0||0||
T|TMLCO|201401|BIG|15|21|28|4028|400|0|1428|0|0|300|0|828|.0723||0|||0||0||
T|TMLCO|201401|BIP|15|21|13|1663|0|0|953|0|0|0|203|550|.0729||0|||0||0||
T|TMLCO|201401|BIS|15|21|7|1050|150|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BIT|15|21|5|1332|0|0|430|0|0|0|0|250|-.0419||0|||0||0||
T|TMLCO|201401|BKD|15|21|9|1636|0|0|300|0|0|0|300|0|.0633||0|||0||0||
T|TMLCO|201401|BKE|15|21|16|1925|0|0|650|0|0|0|0|450|.1238||0|||0||0||
T|TMLCO|201401|BKN|15|21|3|500|300|0|200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|BKS|15|21|15|3344|250|0|1060|0|0|0|200|210|.0113||0|||0||0||
T|TMLCO|201401|DLS|15|21|4|800|0|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|DMB|15|21|10|2100|0|0|500|0|0|0|0|400|-.022||0|||0||0||
T|TMLCO|201401|DMF|15|21|3|500|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|DMO|15|21|8|2059|0|0|675|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|DNI|15|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|DNN|15|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DNR|15|21|88|18767|1100|0|5570|100|0|500|1875|945|.0078||0|||0||0||
T|TMLCO|201401|DOG|15|21|18|2400|0|0|300|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|DOM|15|21|12|2639|300|0|100|0|0|0|0|100|.13||0|||0||0||
T|TMLCO|201401|DOV|15|21|9|1350|0|0|600|0|400|0|0|100|.095||0|||0||0||
T|TMLCO|201401|DOW|15|21|238|51478|4009|0|16176|0|700|500|4241|5423|.0098||0|||0||0||
T|TMLCO|201401|DPK|15|21|3|313|0|0|113|0|0|0|0|113|.11||0|||0||0||
T|TMLCO|201401|FWM|15|21|52|9500|550|0|3865|0|0|0|1490|1511|.0273||0|||0||0||
T|TMLCO|201401|FXA|15|21|21|5160|354|0|159|0|0|0|0|0|-.0123||0|||0||0||
T|TMLCO|201401|FXB|15|21|1|100|0|0|100|0|0|0|0|100|.21||0|||0||0||
T|TMLCO|201401|FXE|15|21|7|1800|100|0|900|0|0|300|0|400|.0525||0|||0||0||
T|TMLCO|201401|FXF|15|21|11|2600|0|0|1000|0|0|0|200|600|-.024||0|||0||0||
T|TMLCO|201401|FXH|15|21|11|1811|270|0|613|0|0|200|0|413|-.0412||0|||0||0||
T|TMLCO|201401|FXI|15|21|110|18598|634|0|5790|0|400|756|693|1707|-.0185||0|||0||0||
T|TMLCO|201401|FXN|15|21|2|252|0|0|102|0|0|0|0|102|.05||0|||0||0||
T|TMLCO|201401|FXP|15|21|12|2000|0|0|625|0|0|100|25|100|.1364||0|||0||0||
T|TMLCO|201401|FXR|15|21|5|876|0|0|100|0|0|0|0|100|-.08||0|||0||0||
T|TMLCO|201401|FYX|15|21|2|425|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|GAB|15|21|6|1290|0|0|350|0|0|0|0|100|-.0129||0|||0||0||
T|TMLCO|201401|GBX|15|21|11|2170|0|0|185|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GCA|15|21|10|1587|0|0|100|0|0|0|0|67|-.0167||0|||0||0||
T|TMLCO|201401|JCI|15|21|124|20961|350|0|7022|500|100|1525|1812|1188|.0082||0|||0||0||
T|TMLCO|201401|JCP|15|21|1064|209821|9744|0|74506|100|2285|1901|14379|23122|.0045||0|||0||0||
T|TMLCO|201401|JEC|15|21|10|1200|0|0|500|0|300|0|0|100|-.0384||0|||0||0||
T|TMLCO|201401|JFR|15|21|1|101|0|0|101|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|JGG|15|21|2|289|189|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|JGT|15|21|20|2640|0|0|400|0|0|0|0|0|-.0425||0|||0||0||
T|TMLCO|201401|JGV|15|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201401|JKS|15|21|266|60409|4267|0|19601|500|1193|624|4170|7483|-.0018||0|||0||0||
T|TMLCO|201401|JLS|15|21|5|1773|0|0|535|0|0|0|0|0|-.062||0|||0||0||
T|TMLCO|201401|NBG|15|21|111|23223|1225|0|6365|0|0|0|1050|984|-.0013||0|||0||0||
T|TMLCO|201401|NBL|15|21|63|12316|855|0|4150|0|100|300|1100|2000|.0183||0|||0||0||
T|TMLCO|201401|NBR|15|21|14|2275|0|0|900|0|0|0|200|600|.0344||0|||0||0||
T|TMLCO|201401|NBS|15|21|45|9586|250|0|3115|0|0|0|870|1370|.0336||0|||0||0||
T|TMLCO|201401|NCQ|15|21|3|617|0|0|267|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCR|15|21|6|700|0|0|450|0|0|0|150|200|.0967||0|||0||0||
T|TMLCO|201401|NCS|15|21|5|1180|0|0|280|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|NCT|15|21|8|1950|0|0|700|0|0|0|300|0|.0243||0|||0||0||
T|TMLCO|201401|NCV|15|21|13|2165|0|0|1065|0|0|0|0|400|.0426||0|||0||0||
T|TMLCO|201401|NCZ|15|21|7|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NDP|15|21|6|1900|0|0|600|0|0|0|0|200|-.0933||0|||0||0||
T|TMLCO|201401|NDZ|15|21|5|1550|0|0|450|0|0|0|0|0|.1233||0|||0||0||
T|TMLCO|201401|PXI|15|21|3|700|0|0|300|0|0|0|0|200|.1333||0|||0||0||
T|TMLCO|201401|PYB|15|21|11|1600|0|0|100|0|0|0|0|100|-.27||0|||0||0||
T|TMLCO|201401|PYC|15|21|5|700|0|0|200|0|0|0|0|0|-.2806||0|||0||0||
T|TMLCO|201401|PZA|15|21|5|803|0|0|2|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PZE|15|21|17|1700|0|0|700|0|0|100|0|300|.0243||0|||0||0||
T|TMLCO|201401|PZG|15|21|11|2411|364|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|QEP|15|21|5|500|100|0|200|0|0|100|0|0|-.01||0|||0||0||
T|TMLCO|201401|QID|15|21|93|16700|1275|0|5077|0|250|462|1280|2065|.0171||0|||0||0||
T|TMLCO|201401|QLD|15|21|138|28367|2265|0|15390|400|1675|1360|2274|5355|.023||0|||0||0||
T|TMLCO|201401|QQQ|15|21|296|46797|2710|293|17677|600|1320|2226|5678|4183|.0247||0|||0||0||
T|TMLCO|201401|QRE|15|21|29|4405|280|0|450|0|0|0|0|289|-.0026||0|||0||0||
T|TMLCO|201401|QRM|15|21|2|400|0|0|300|0|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201401|TOO|15|21|5|810|0|0|241|0|0|0|141|0|-.085||0|||0||0||
T|TMLCO|201401|TOT|15|21|31|5183|300|0|1479|0|0|0|629|300|-.0422||0|||0||0||
T|TMLCO|201401|TPC|15|21|2|300|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|TPL|15|21|7|1100|0|0|100|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|TPX|15|21|6|1015|200|0|500|0|0|0|300|200|-.072||0|||0||0||
T|TMLCO|201401|TRI|15|21|6|780|0|0|500|0|0|0|0|300|-.03||0|||0||0||
T|TMLCO|201401|TRN|15|21|66|12179|600|0|3994|165|76|0|700|1729|.0634||0|||0||0||
T|TMLCO|201401|TRP|15|21|33|4230|110|0|302|0|0|0|0|200|.037||0|||0||0||
T|TMLCO|201401|TRQ|15|21|3|900|0|0|400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TRV|15|21|49|6760|600|0|1826|0|0|468|720|163|.0641||0|||0||0||
T|TMLCO|201401|TRW|15|21|72|8955|100|0|2015|0|0|0|935|200|.0296||0|||0||0||
T|TMLCO|201401|TSL|15|21|257|58217|4190|0|19085|900|1721|1250|3503|6441|-.0083||0|||0||0||
T|TMLCO|201401|TSM|15|21|89|19621|900|0|3975|0|0|0|520|1895|.0041||0|||0||0||
T|TMLCO|201401|TSN|15|21|44|7666|500|0|3720|150|100|200|400|1990|.1028||0|||0||0||
T|TMLCO|201401|BBEP|15|21|57|10775|550|0|2439|0|0|250|475|752|-.0147||0|||0||0||
T|TMLCO|201401|BBOX|15|21|1|306|0|0|306|0|0|0|0|0|-.1233||0|||0||0||
T|TMLCO|201401|BBRY|15|21|460|94074|6446|0|28896|300|750|1335|6482|9379|-.0069||0|||0||0||
T|TMLCO|201401|BBSI|15|21|6|1200|0|0|396|300|96|0|0|0|.4019||0|||0||0||
T|TMLCO|201401|BBVA|15|21|9|2231|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BCEI|15|21|17|3690|0|0|860|0|0|120|310|430|.0388||0|||0||0||
T|TMLCO|201401|BCOR|15|21|2|600|0|0|300|0|0|0|300|0|.2||0|||0||0||
T|TMLCO|201401|BCOV|15|21|27|5134|794|0|1634|0|100|300|600|0|-.0555||0|||0||0||
T|TMLCO|201401|BCRX|15|21|41|9390|300|0|1740|100|0|0|740|400|-.018||0|||0||0||
T|TMLCO|201401|BDBD|15|21|8|800|0|0|300|0|0|0|0|100|-.0333||0|||0||0||
T|TMLCO|201401|BDCL|15|21|5|1400|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BDSI|15|21|9|1950|100|0|1200|400|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|BEAM|15|21|25|5118|0|0|1775|0|0|332|500|120|-.0904||0|||0||0||
T|TMLCO|201401|BEAT|15|21|5|965|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|BEAV|15|21|18|2701|0|0|1826|0|0|0|600|500|-.0588||0|||0||0||
T|TMLCO|201401|CYTR|15|21|124|26025|2756|0|11054|400|560|1150|2540|2698|-.0152||0|||0||0||
T|TMLCO|201401|CYTX|15|21|6|1901|0|0|1001|0|0|0|400|0|.029||0|||0||0||
T|TMLCO|201401|DANG|15|21|121|25152|1075|0|6657|0|400|365|900|2207|.0438||0|||0||0||
T|TMLCO|201401|DARA|15|21|20|5010|315|0|800|0|0|0|0|600|.0179||0|||0||0||
T|TMLCO|201401|DATA|15|21|37|5055|100|0|1875|0|0|0|886|414|.1184||0|||0||0||
T|TMLCO|201401|DATE|15|21|7|1764|0|0|802|0|200|0|0|200|.2223||0|||0||0||
T|TMLCO|201401|DBEF|15|21|2|400|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201401|DBGR|15|21|4|1200|0|0|300|0|0|0|0|300|.02||0|||0||0||
T|TMLCO|201401|DCTH|15|21|14|3350|1200|0|900|0|300|200|0|100|.0032||0|||0||0||
T|TMLCO|201401|DECK|15|21|65|10080|722|0|3460|200|520|349|970|662|.0325||0|||0||0||
T|TMLCO|201401|DENN|15|21|4|600|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GPOR|15|21|14|2890|100|0|1180|0|0|0|750|430|-.0058||0|||0||0||
T|TMLCO|201401|GPRE|15|21|2|300|0|0|300|0|100|0|0|200|.0767||0|||0||0||
T|TMLCO|201401|GREK|15|21|3|761|0|0|461|0|0|0|0|461|.03||0|||0||0||
T|TMLCO|201401|GRFS|15|21|18|3615|0|0|550|0|0|0|100|0|-.0373||0|||0||0||
T|TMLCO|201401|GRMN|15|21|24|7355|1380|0|625|0|0|0|125|500|.0676||0|||0||0||
T|TMLCO|201401|GRPN|15|21|302|61031|3528|0|16919|0|535|0|1495|6709|.0029||0|||0||0||
T|TMLCO|201401|GS-B|15|21|4|1050|0|0|200|0|0|0|0|200|||0|||0||0||
T|TMLCO|201401|GS-D|15|21|5|900|0|0|300|0|0|0|0|300|.1067||0|||0||0||
T|TMLCO|201401|GSOL|15|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GSVC|15|21|13|2998|534|0|600|0|200|0|100|300|.0417||0|||0||0||
T|TMLCO|201401|GTAT|15|21|129|25539|400|0|7920|125|0|300|3290|2850|.0281||0|||0||0||
T|TMLCO|201401|MCHP|15|21|3|575|0|0|300|0|300|0|0|0|.11||0|||0||0||
T|TMLCO|201401|MDAS|15|21|11|2015|0|0|857|0|0|0|0|557|-.0138||0|||0||0||
T|TMLCO|201401|MDGN|15|21|7|1750|0|0|200|0|0|0|0|200|-.3||0|||0||0||
T|TMLCO|201401|MDIV|15|21|2|965|0|0|485|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MDLZ|15|21|68|13047|100|0|3514|200|0|500|859|759|-.019||0|||0||0||
T|TMLCO|201401|MDRX|15|21|6|1350|0|0|500|0|0|0|250|250|-.09||0|||0||0||
T|TMLCO|201401|MDSO|15|21|76|12075|350|0|2925|300|0|100|359|816|.0017||0|||0||0||
T|TMLCO|201401|MDVN|15|21|49|7309|320|0|1485|0|0|100|460|600|.3966||0|||0||0||
T|TMLCO|201401|MDXG|15|21|4|1150|0|0|100|0|0|0|0|100|-.06||0|||0||0||
T|TMLCO|201401|MEET|15|21|15|3725|325|0|1025|0|0|0|0|200|-.0141||0|||0||0||
T|TMLCO|201401|MELA|15|21|2|330|0|0|130|0|0|0|0|130|.0095||0|||0||0||
T|TMLCO|201401|PNRA|15|21|36|5325|750|0|1025|0|100|0|400|425|.0234||0|||0||0||
T|TMLCO|201401|PNTR|15|21|30|5985|530|0|1375|0|0|0|0|650|.0147||0|||0||0||
T|TMLCO|201401|POST|15|21|6|1095|100|0|395|145|0|0|0|200|-.1935||0|||0||0||
T|TMLCO|201401|POWR|15|21|4|700|0|0|100|0|0|0|0|22|-.4812||0|||0||0||
T|TMLCO|201401|POZN|15|21|9|1250|0|0|400|0|0|0|0|200|-.0175||0|||0||0||
T|TMLCO|201401|PPHM|15|21|70|16174|500|0|2955|0|0|0|610|665|.0385||0|||0||0||
T|TMLCO|201401|PPLT|15|21|7|1035|0|0|300|0|0|0|0|0|.2067||0|||0||0||
T|TMLCO|201401|PRAA|15|21|9|2250|400|0|300|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201401|PRAN|15|21|29|5842|100|0|1170|0|270|200|0|200|-.1462||0|||0||0||
T|TMLCO|201401|PRCP|15|21|55|10292|618|0|700|0|0|0|0|200|.0139||0|||0||0||
T|TMLCO|201401|PRGN|15|21|10|2380|0|0|650|0|0|0|0|550|-.0146||0|||0||0||
T|TMLCO|201401|PRGO|15|21|15|2509|0|0|395|0|0|0|0|295|.1413||0|||0||0||
T|TMLCO|201401|PRKR|15|21|3|700|0|0|300|0|0|0|300|0|.02||0|||0||0||
T|TMLCO|201401|PRLB|15|21|5|800|200|0|200|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|PRMW|15|21|3|864|0|0|214|0|0|0|0|0|.0114||0|||0||0||
T|TMLCO|201401|PRPH|15|21|7|745|0|0|200|0|100|0|0|100|-.225||0|||0||0||
T|TMLCO|201401|MY|15|21|2|500|0|0|200|0|0|0|200|0|.03||0|||0||0||
T|TMLCO|201401|NE|15|21|166|26340|1200|0|11450|300|350|500|2400|4100|-.0269||0|||0||0||
T|TMLCO|201401|NG|15|21|15|3365|715|0|500|0|0|0|0|500|.046||0|||0||0||
T|TMLCO|201401|NI|15|21|19|4506|0|0|1825|0|0|0|1525|100|.0481||0|||0||0||
T|TMLCO|201401|NM|15|21|22|5001|250|0|200|0|0|100|0|0|-.005||0|||0||0||
T|TMLCO|201401|NQ|15|21|336|66699|4331|0|17721|300|764|2069|4561|5525|.0274||0|||0||0||
T|TMLCO|201401|NS|15|21|10|1995|320|0|1000|0|0|200|0|350|.0185||0|||0||0||
T|TMLCO|201401|NU|15|21|16|2170|250|0|1020|0|0|100|0|300|-.039||0|||0||0||
T|TMLCO|201401|OC|15|21|6|1800|0|0|200|0|0|0|200|0|-.13||0|||0||0||
T|TMLCO|201401|OI|15|21|10|1215|0|0|400|0|0|0|300|100|-.085||0|||0||0||
T|TMLCO|201401|PF|15|21|32|5380|0|0|1325|0|0|0|176|124|-.0209||0|||0||0||
T|TMLCO|201401|PG|15|21|486|78580|3836|0|30710|316|2375|2311|6098|12950|-.0252||0|||0||0||
T|TMLCO|201401|PH|15|21|23|3350|0|0|900|100|0|100|400|100|.2174||0|||0||0||
T|TMLCO|201401|PM|15|21|400|65241|2426|0|22881|750|1202|1489|8619|4576|.0312||0|||0||0||
T|TMLCO|201401|BKT|15|21|3|1090|0|0|490|0|0|0|490|0|-.03||0|||0||0||
T|TMLCO|201401|BKW|15|21|9|1139|0|0|350|0|0|0|200|0|.0786||0|||0||0||
T|TMLCO|201401|BLE|15|21|30|5487|100|0|558|0|0|0|100|158|-.0075||0|||0||0||
T|TMLCO|201401|BLK|15|21|43|6100|300|0|2300|0|100|600|600|200|.8838||0|||0||0||
T|TMLCO|201401|BLL|15|21|5|1019|0|0|373|273|0|0|100|0|-.2939||0|||0||0||
T|TMLCO|201401|BLT|15|21|1|100|0|0|100|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201401|BLW|15|21|5|1699|0|0|388|0|0|0|0|388|-.01||0|||0||0||
T|TMLCO|201401|BLX|15|21|10|1200|100|0|700|0|0|0|100|200|.0099||0|||0||0||
T|TMLCO|201401|BMA|15|21|5|725|0|0|400|0|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201401|BME|15|21|4|626|226|0|46|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BMO|15|21|36|5709|400|0|1550|0|0|0|400|950|.0412||0|||0||0||
T|TMLCO|201401|BMY|15|21|210|36295|1050|0|15119|675|1375|1052|3055|3458|-.0172||0|||0||0||
T|TMLCO|201401|BND|15|21|9|1119|100|0|329|0|0|0|100|229|.0378||0|||0||0||
T|TMLCO|201401|BNS|15|21|52|10870|450|0|3805|0|113|100|1312|1100|-.0084||0|||0||0||
T|TMLCO|201401|BOE|15|21|10|2215|0|0|105|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DPM|15|21|8|1987|0|0|1759|0|0|0|650|500|.0781||0|||0||0||
T|TMLCO|201401|DPO|15|21|4|725|225|0|139|0|0|0|0|139|||0|||0||0||
T|TMLCO|201401|DPS|15|21|5|1004|0|0|704|0|104|0|0|0|-.0665||0|||0||0||
T|TMLCO|201401|DPZ|15|21|8|1041|0|0|223|0|0|100|0|123|.0317||0|||0||0||
T|TMLCO|201401|DRE|15|21|12|1550|150|0|550|0|0|0|100|450|.0173||0|||0||0||
T|TMLCO|201401|DRH|15|21|9|2050|0|0|300|0|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201401|DRI|15|21|22|3013|140|0|1240|0|0|0|715|0|.0609||0|||0||0||
T|TMLCO|201401|DRN|15|21|78|11994|400|0|2695|0|100|0|200|1024|.0123||0|||0||0||
T|TMLCO|201401|DRQ|15|21|13|2750|150|0|600|0|0|0|200|0|.0837||0|||0||0||
T|TMLCO|201401|DRV|15|21|7|2299|0|0|600|0|0|0|300|300|-.07||0|||0||0||
T|TMLCO|201401|DSL|15|21|32|6148|0|0|1900|0|0|0|200|500|-.0111||0|||0||0||
T|TMLCO|201401|DSS|15|21|44|9903|1335|0|3756|0|0|0|700|977|-.0061||0|||0||0||
T|TMLCO|201401|DSW|15|21|6|1405|0|0|455|0|0|0|0|455|-.01||0|||0||0||
T|TMLCO|201401|DSX|15|21|13|2550|0|0|1450|0|100|0|200|500|.0072||0|||0||0||
T|TMLCO|201401|GDP|15|21|12|2167|200|0|424|0|0|250|0|174|-.1926||0|||0||0||
T|TMLCO|201401|GDV|15|21|6|1194|0|0|300|0|0|0|0|200|.0167||0|||0||0||
T|TMLCO|201401|GDX|15|21|231|43059|1999|0|11874|100|565|250|2613|5489|.0124||0|||0||0||
T|TMLCO|201401|GEB|15|21|10|2848|100|0|974|0|0|0|0|474|-.0278||0|||0||0||
T|TMLCO|201401|GEH|15|21|12|2080|0|0|555|0|0|0|0|100|-.0326||0|||0||0||
T|TMLCO|201401|GEK|15|21|15|1975|100|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|GEL|15|21|3|600|0|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201401|GEO|15|21|4|425|0|0|425|0|0|0|100|200|-.0147||0|||0||0||
T|TMLCO|201401|GES|15|21|15|2300|300|0|100|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|GFA|15|21|22|4399|0|0|900|0|0|0|0|450|.0144||0|||0||0||
T|TMLCO|201401|GFF|15|21|1|300|0|0|300|0|0|0|21|279|-.0014||0|||0||0||
T|TMLCO|201401|GFI|15|21|33|7628|0|0|1760|0|0|0|100|1010|-.0099||0|||0||0||
T|TMLCO|201401|GCI|15|21|10|1648|0|0|503|0|203|100|100|0|.0854||0|||0||0||
T|TMLCO|201401|GCO|15|21|4|800|400|0|200|0|0|0|0|200|.33||0|||0||0||
T|TMLCO|201401|JMF|15|21|4|550|0|0|100|0|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201401|JMI|15|21|18|2714|100|0|500|0|0|0|300|200|.002||0|||0||0||
T|TMLCO|201401|JNJ|15|21|314|54630|2459|0|18266|2113|2247|700|3113|5376|.0336||0|||0||0||
T|TMLCO|201401|JNK|15|21|14|2099|0|0|850|0|0|0|0|100|.0053||0|||0||0||
T|TMLCO|201401|JNS|15|21|19|3493|370|0|1191|0|0|0|575|466|.0243||0|||0||0||
T|TMLCO|201401|JOY|15|21|33|4729|100|0|2183|0|1|172|540|770|-.1229||0|||0||0||
T|TMLCO|201401|JPC|15|21|5|500|100|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|JPI|15|21|20|3410|0|0|360|0|0|0|0|360|.0044||0|||0||0||
T|TMLCO|201401|JPM|15|21|392|62592|2271|0|24309|100|2334|1600|5062|7740|.0096||0|||0||0||
T|TMLCO|201401|JPS|15|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|JRI|15|21|7|1395|250|0|530|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|NEA|15|21|4|1109|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NED|15|21|4|400|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NEE|15|21|39|5958|0|0|3022|0|790|64|932|736|-.001||0|||0||0||
T|TMLCO|201401|NEM|15|21|210|37343|1550|0|12822|100|750|1158|2934|3580|.0358||0|||0||0||
T|TMLCO|201401|NEO|15|21|5|750|0|0|500|0|0|0|200|200|-.008||0|||0||0||
T|TMLCO|201401|NES|15|21|22|4102|377|0|1825|0|100|300|175|650|.0304||0|||0||0||
T|TMLCO|201401|NFG|15|21|6|1260|0|0|580|100|0|0|280|0|-.0631||0|||0||0||
T|TMLCO|201401|NFJ|15|21|12|1628|0|0|138|0|0|0|0|0|-.0031||0|||0||0||
T|TMLCO|201401|NFX|15|21|9|2135|615|0|820|0|0|450|250|120|-.0098||0|||0||0||
T|TMLCO|201401|NGD|15|21|24|3653|0|0|451|0|0|0|0|0|.0144||0|||0||0||
T|TMLCO|201401|NGG|15|21|14|2400|100|0|850|0|200|0|100|550|.0266||0|||0||0||
T|TMLCO|201401|NGL|15|21|20|3725|0|0|700|0|0|0|400|0|-.0671||0|||0||0||
T|TMLCO|201401|NGS|15|21|7|1500|300|0|500|0|0|0|300|0|.084||0|||0||0||
T|TMLCO|201401|NHI|15|21|6|965|0|0|575|0|0|0|22|300|-.0848||0|||0||0||
T|TMLCO|201401|RAD|15|21|217|45522|2302|0|11682|0|150|200|1840|5220|.0102||0|||0||0||
T|TMLCO|201401|RAI|15|21|24|4185|228|0|1800|0|200|100|400|450|-.0461||0|||0||0||
T|TMLCO|201401|RAS|15|21|2|500|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RAX|15|21|79|12627|400|0|4100|0|0|200|2068|1362|.0542||0|||0||0||
T|TMLCO|201401|RBS|15|21|19|3685|350|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|RBY|15|21|7|950|0|0|100|0|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201401|RCI|15|21|5|750|0|0|400|0|0|0|0|100|-.0275||0|||0||0||
T|TMLCO|201401|RCL|15|21|34|4651|111|0|759|0|0|100|0|309|.1352||0|||0||0||
T|TMLCO|201401|RDN|15|21|53|10505|975|0|3714|200|0|320|100|1335|-.0088||0|||0||0||
T|TMLCO|201401|REE|15|21|17|4650|0|0|600|0|0|0|300|0|-.02||0|||0||0||
T|TMLCO|201401|TSO|15|21|97|20458|1032|0|8131|400|475|519|1375|3295|.0998||0|||0||0||
T|TMLCO|201401|TST|15|21|9|1540|0|0|550|0|0|0|0|100|-.0509||0|||0||0||
T|TMLCO|201401|TSU|15|21|1|200|0|0|200|0|0|0|0|200|.19||0|||0||0||
T|TMLCO|201401|TTM|15|21|77|12953|400|0|2150|0|0|200|400|850|.0133||0|||0||0||
T|TMLCO|201401|TTS|15|21|17|3730|100|0|1530|0|0|100|430|0|.0479||0|||0||0||
T|TMLCO|201401|TTT|15|21|20|2689|0|0|1150|0|0|0|79|200|.0369||0|||0||0||
T|TMLCO|201401|TUP|15|21|11|1950|300|0|1150|0|0|0|250|500|-.0178||0|||0||0||
T|TMLCO|201401|TUR|15|21|79|12691|1000|0|2670|0|100|0|750|1320|.0321||0|||0||0||
T|TMLCO|201401|TWC|15|21|20|2522|0|0|861|0|250|100|411|0|-.1754||0|||0||0||
T|TMLCO|201401|TWI|15|21|20|3371|285|0|600|0|0|0|300|300|.03||0|||0||0||
T|TMLCO|201401|TWM|15|21|21|4466|0|0|475|0|0|0|0|475|-.13||0|||0||0||
T|TMLCO|201401|TWO|15|21|37|7113|0|0|507|0|0|0|107|100|.01||0|||0||0||
T|TMLCO|201401|TWX|15|21|10|1350|0|0|950|250|100|0|0|100|-.0221||0|||0||0||
T|TMLCO|201401|TXN|15|21|24|4517|320|0|674|0|0|0|424|250|.0325||0|||0||0||
T|TMLCO|201401|WRE|15|21|9|1350|200|0|400|0|0|0|300|0|-.0075||0|||0||0||
T|TMLCO|201401|WRI|15|21|4|620|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSM|15|21|7|1938|0|0|794|0|0|0|100|200|-.1207||0|||0||0||
T|TMLCO|201401|WSO|15|21|11|2000|0|0|700|0|0|0|0|400|-.1686||0|||0||0||
T|TMLCO|201401|WSR|15|21|11|3373|0|0|1100|0|0|0|0|550|-.0186||0|||0||0||
T|TMLCO|201401|WST|15|21|4|895|0|0|175|0|0|0|175|0|-.21||0|||0||0||
T|TMLCO|201401|WTI|15|21|10|2100|300|0|600|0|0|0|0|100|-.0233||0|||0||0||
T|TMLCO|201401|WTR|15|21|20|3450|0|0|1375|0|0|0|125|750|-.0007||0|||0||0||
T|TMLCO|201401|BFOR|15|21|9|1570|300|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BGCP|15|21|10|1800|0|0|1100|0|0|0|600|200|.0064||0|||0||0||
T|TMLCO|201401|BGFV|15|21|1|201|0|0|201|0|0|0|0|201|.4701||0|||0||0||
T|TMLCO|201401|BGMD|15|21|36|6692|849|0|1149|0|0|0|0|599|.02||0|||0||0||
T|TMLCO|201401|BIDU|15|21|562|93163|6643|0|35950|938|3138|1440|8410|11857|.0756||0|||0||0||
T|TMLCO|201401|BIIB|15|21|271|41561|4916|0|15628|532|1350|943|5538|4975|-.0876||0|||0||0||
T|TMLCO|201401|BIOD|15|21|8|1135|0|0|275|0|0|0|125|0|.0064||0|||0||0||
T|TMLCO|201401|BIOL|15|21|14|3256|200|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BIOS|15|21|20|5270|240|0|1650|0|100|0|200|350|-.0179||0|||0||0||
T|TMLCO|201401|BIRT|15|21|4|700|100|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|BITA|15|21|123|25863|2328|0|9238|650|1493|600|2427|1850|.1654||0|||0||0||
T|TMLCO|201401|BJRI|15|21|4|1000|0|0|900|0|400|0|400|100|.0389||0|||0||0||
T|TMLCO|201401|BK-C|15|21|24|4495|100|0|900|0|0|0|100|0|.0222||0|||0||0||
T|TMLCO|201401|BKCC|15|21|30|5692|550|0|1450|0|0|0|0|550|.0128||0|||0||0||
T|TMLCO|201401|DEPO|15|21|13|2215|0|0|645|0|0|0|100|545|-.0175||0|||0||0||
T|TMLCO|201401|DGII|15|21|3|400|0|0|300|0|0|0|0|0|-.0133||0|||0||0||
T|TMLCO|201401|DGIT|15|21|1|392|0|0|392|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|DGLY|15|21|3|775|0|0|275|0|0|0|0|275|.0471||0|||0||0||
T|TMLCO|201401|DHRM|15|21|7|1500|0|0|400|0|0|0|200|0|.005||0|||0||0||
T|TMLCO|201401|DISH|15|21|21|5750|0|0|1245|300|300|0|300|45|-.1868||0|||0||0||
T|TMLCO|201401|DLHC|15|21|13|4300|400|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|DLLR|15|21|16|3675|250|0|1450|0|0|150|250|450|.1324||0|||0||0||
T|TMLCO|201401|DLNG|15|21|9|2623|100|0|800|0|0|0|0|400|.245||0|||0||0||
T|TMLCO|201401|DLPH|15|21|4|970|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201401|DLTR|15|21|27|3871|150|0|720|0|0|0|400|200|-.0425||0|||0||0||
T|TMLCO|201401|DM-B|15|21|8|1809|0|0|300|0|0|0|0|0|.4||0|||0||0||
T|TMLCO|201401|DMND|15|21|24|4876|311|0|1768|0|0|0|270|598|.0581||0|||0||0||
T|TMLCO|201401|DMRC|15|21|53|9441|835|0|3949|0|100|0|354|2567|.0612||0|||0||0||
T|TMLCO|201401|DNDN|15|21|99|21247|2030|0|4775|200|400|100|800|1575|.0201||0|||0||0||
T|TMLCO|201401|GTLS|15|21|12|1750|0|0|650|0|0|0|200|100|-.1238||0|||0||0||
T|TMLCO|201401|GTXI|15|21|5|1360|0|0|650|0|0|0|100|250|.0069||0|||0||0||
T|TMLCO|201401|GURU|15|21|27|3920|320|0|1550|0|0|0|200|450|.0029||0|||0||0||
T|TMLCO|201401|GWPH|15|21|27|3908|750|0|750|0|100|0|100|100|.0007||0|||0||0||
T|TMLCO|201401|GWRE|15|21|7|2550|2000|0|550|0|0|0|0|0|.1036||0|||0||0||
T|TMLCO|201401|GYRO|15|21|73|10975|975|0|3430|0|600|0|563|1417|-.0011||0|||0||0||
T|TMLCO|201401|HAIN|15|21|16|2660|150|0|910|110|0|0|100|500|-.1675||0|||0||0||
T|TMLCO|201401|HALO|15|21|13|2634|317|0|1050|0|0|0|0|350|-.0071||0|||0||0||
T|TMLCO|201401|HASI|15|21|13|2724|0|0|564|104|0|0|0|260|.0144||0|||0||0||
T|TMLCO|201401|HAWK|15|21|26|5360|0|0|1630|0|125|500|0|1005|.0144||0|||0||0||
T|TMLCO|201401|HBAN|15|21|57|11193|750|0|2670|0|0|0|450|1220|.0114||0|||0||0||
T|TMLCO|201401|HBHC|15|21|3|600|0|0|400|0|0|0|400|0|.14||0|||0||0||
T|TMLCO|201401|HBIO|15|21|8|900|0|0|100|0|100|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|HCBK|15|21|13|2460|0|0|900|0|0|0|100|500|0||0|||0||0||
T|TMLCO|201401|HCKT|15|21|1|100|0|0|100|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|MELI|15|21|34|4100|400|0|900|0|400|0|0|200|.1978||0|||0||0||
T|TMLCO|201401|MEMP|15|21|37|8524|800|0|1695|0|0|0|100|1026|-.0256||0|||0||0||
T|TMLCO|201401|MEOH|15|21|2|700|0|0|300|0|0|0|0|300|.88||0|||0||0||
T|TMLCO|201401|MFRI|15|21|9|1750|0|0|630|0|0|0|0|330|.1652||0|||0||0||
T|TMLCO|201401|MFRM|15|21|4|500|300|0|100|0|0|0|100|0|.15||0|||0||0||
T|TMLCO|201401|MGAM|15|21|5|600|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201401|MH-A|15|21|2|325|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MHFI|15|21|15|3603|234|0|1645|0|0|0|144|738|-.0904||0|||0||0||
T|TMLCO|201401|MHLD|15|21|1|110|0|0|110|0|0|0|0|110|-.05||0|||0||0||
T|TMLCO|201401|MHNA|15|21|4|850|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201401|MHNC|15|21|14|3550|0|0|800|0|0|0|300|0|.0413||0|||0||0||
T|TMLCO|201401|MIDD|15|21|13|1350|0|0|250|0|0|0|100|150|.136||0|||0||0||
T|TMLCO|201401|MIDU|15|21|29|5713|500|0|500|0|0|0|100|100|-.108||0|||0||0||
T|TMLCO|201401|MIDZ|15|21|3|835|465|0|370|0|0|0|0|200|.017||0|||0||0||
T|TMLCO|201401|MILL|15|21|6|1300|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|PRSS|15|21|1|143|0|0|143|0|0|0|0|143|-.14||0|||0||0||
T|TMLCO|201401|PRTA|15|21|26|4566|0|0|2200|250|0|100|180|1067|-.0765||0|||0||0||
T|TMLCO|201401|PRXL|15|21|17|2630|0|0|1060|0|0|0|210|350|.0718||0|||0||0||
T|TMLCO|201401|PSCH|15|21|6|1135|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201401|PSCT|15|21|8|2004|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|PSDV|15|21|8|2320|980|0|310|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PSEC|15|21|138|27270|1070|0|6142|0|0|0|1100|2840|.0066||0|||0||0||
T|TMLCO|201401|PSEM|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PSIX|15|21|4|450|0|0|100|0|100|0|0|0|.59||0|||0||0||
T|TMLCO|201401|PSLV|15|21|8|1400|100|0|800|0|0|0|0|400|.0213||0|||0||0||
T|TMLCO|201401|PSMI|15|21|22|3318|250|0|750|0|0|0|0|500|.0753||0|||0||0||
T|TMLCO|201401|PSMT|15|21|15|2400|450|0|250|0|0|0|0|250|.454||0|||0||0||
T|TMLCO|201401|PSTI|15|21|13|2304|0|0|400|0|0|0|100|0|-.0825||0|||0||0||
T|TMLCO|201401|PSUN|15|21|7|1450|0|0|650|0|0|0|0|400|-.01||0|||0||0||
T|TMLCO|201401|PSXP|15|21|3|600|0|0|600|0|0|0|0|200|.0633||0|||0||0||
T|TMLCO|201401|RF|15|21|66|14375|1150|0|4440|0|0|300|300|1200|-.0021||0|||0||0||
T|TMLCO|201401|RH|15|21|24|3500|200|0|1350|0|0|0|450|100|.0852||0|||0||0||
T|TMLCO|201401|RL|15|21|4|500|0|0|200|0|200|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|RS|15|21|1|350|0|0|350|0|0|0|0|350|.02||0|||0||0||
T|TMLCO|201401|RT|15|21|10|1894|0|0|310|0|0|100|100|110|.0823||0|||0||0||
T|TMLCO|201401|RY|15|21|38|6515|785|0|1780|0|0|0|500|800|.0221||0|||0||0||
T|TMLCO|201401|SA|15|21|25|5990|0|0|800|0|0|0|100|0|.0175||0|||0||0||
T|TMLCO|201401|SB|15|21|28|5791|200|0|1725|300|0|0|950|100|.0764||0|||0||0||
T|TMLCO|201401|SC|15|21|39|7024|1000|0|2150|100|450|100|1100|200|.0512||0|||0||0||
T|TMLCO|201401|SD|15|21|103|21092|1318|0|4895|0|0|0|553|1817|.003||0|||0||0||
T|TMLCO|201401|SE|15|21|63|11443|1025|0|3500|0|0|856|900|1052|.007||0|||0||0||
T|TMLCO|201401|SH|15|21|75|17761|656|0|5325|0|0|0|800|2225|.0158||0|||0||0||
T|TMLCO|201401|SI|15|21|73|10375|1280|0|2100|100|100|300|400|400|.0112||0|||0||0||
T|TMLCO|201401|SM|15|21|7|730|0|0|410|110|0|0|300|0|.3339||0|||0||0||
T|TMLCO|201401|BPI|15|21|7|1208|0|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201401|BPL|15|21|23|4845|0|0|340|73|0|0|27|240|-.1029||0|||0||0||
T|TMLCO|201401|BPT|15|21|72|9587|300|0|2900|0|0|250|800|1150|.0261||0|||0||0||
T|TMLCO|201401|BPZ|15|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BQR|15|21|8|1300|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BRC|15|21|5|700|0|0|400|0|0|0|0|200|-.0578||0|||0||0||
T|TMLCO|201401|BRD|15|21|2|500|0|0|500|0|0|0|0|100|.0023||0|||0||0||
T|TMLCO|201401|BRE|15|21|3|304|0|0|104|0|0|0|0|0|-.0342||0|||0||0||
T|TMLCO|201401|BRF|15|21|11|1830|410|0|200|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|BRX|15|21|2|575|0|0|475|0|0|0|0|0|-.1153||0|||0||0||
T|TMLCO|201401|BSX|15|21|44|9465|700|0|2235|0|0|0|910|100|.0002||0|||0||0||
T|TMLCO|201401|BTE|15|21|9|1765|0|0|815|0|0|0|300|415|-.0042||0|||0||0||
T|TMLCO|201401|BTG|15|21|7|1415|0|0|515|0|0|0|0|215|-.0133||0|||0||0||
T|TMLCO|201401|DTE|15|21|2|200|0|0|100|0|0|100|0|0|||0|||0||0||
T|TMLCO|201401|DTV|15|21|13|2517|300|0|1370|115|0|185|200|870|.1364||0|||0||0||
T|TMLCO|201401|DTZ|15|21|3|600|0|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201401|DUG|15|21|21|2500|100|0|1000|100|0|100|400|200|-.02||0|||0||0||
T|TMLCO|201401|DUK|15|21|99|15073|200|0|6633|150|843|250|2100|1350|-.0213||0|||0||0||
T|TMLCO|201401|DVA|15|21|68|11225|0|0|3375|0|0|0|1100|900|.0177||0|||0||0||
T|TMLCO|201401|DVN|15|21|68|11208|0|0|5285|0|100|400|2510|1375|-.0139||0|||0||0||
T|TMLCO|201401|DVR|15|21|8|2400|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DVY|15|21|36|6143|300|0|895|0|250|203|0|200|.0399||0|||0||0||
T|TMLCO|201401|DWA|15|21|7|1100|100|0|100|0|0|0|100|0|.14||0|||0||0||
T|TMLCO|201401|DWX|15|21|25|3727|0|0|400|0|0|0|0|400|-.0175||0|||0||0||
T|TMLCO|201401|GGB|15|21|23|3596|0|0|685|0|0|0|0|385|-.0042||0|||0||0||
T|TMLCO|201401|GGG|15|21|8|1000|0|0|700|0|0|0|300|100|-.02||0|||0||0||
T|TMLCO|201401|GGN|15|21|35|8258|900|0|1502|0|0|0|0|950|-.007||0|||0||0||
T|TMLCO|201401|GGP|15|21|6|1838|0|0|200|0|0|0|92|108|.0316||0|||0||0||
T|TMLCO|201401|GGT|15|21|7|1196|0|0|200|0|0|0|0|100|-.0089||0|||0||0||
T|TMLCO|201401|GHI|15|21|7|1270|0|0|420|0|0|0|0|300|-.0014||0|||0||0||
T|TMLCO|201401|GHL|15|21|6|851|101|0|200|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|GHY|15|21|8|1595|0|0|875|0|0|0|0|0|-.0002||0|||0||0||
T|TMLCO|201401|GIG|15|21|3|780|0|0|380|0|0|0|0|0|-.0097||0|||0||0||
T|TMLCO|201401|GIM|15|21|26|6050|0|0|2250|0|0|0|0|200|-.0158||0|||0||0||
T|TMLCO|201401|GIS|15|21|61|12591|0|0|4531|0|0|463|737|1025|-.0156||0|||0||0||
T|TMLCO|201401|GLD|15|21|265|45545|2920|0|14243|400|1620|1303|2720|4305|.0306||0|||0||0||
T|TMLCO|201401|GLF|15|21|6|800|0|0|300|0|154|46|0|0|.1067||0|||0||0||
T|TMLCO|201401|GLL|15|21|41|9900|0|0|4450|0|0|600|800|1100|.0094||0|||0||0||
T|TMLCO|201401|GLO|15|21|10|2055|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GLQ|15|21|1|440|0|0|440|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|JTA|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|JVA|15|21|6|1900|0|0|700|0|0|0|0|0|.0571||0|||0||0||
T|TMLCO|201401|JWN|15|21|12|2377|215|0|400|0|0|0|400|0|.0725||0|||0||0||
T|TMLCO|201401|KBH|15|21|131|29241|750|0|8868|300|700|625|2020|2900|.0062||0|||0||0||
T|TMLCO|201401|KBR|15|21|13|3017|350|0|1050|0|0|250|150|325|.0149||0|||0||0||
T|TMLCO|201401|KCE|15|21|1|194|0|0|194|0|0|0|0|194|.04||0|||0||0||
T|TMLCO|201401|KCG|15|21|6|1049|0|0|200|0|0|0|200|0|.08||0|||0||0||
T|TMLCO|201401|KEG|15|21|14|2283|880|0|498|0|0|0|0|498|.0109||0|||0||0||
T|TMLCO|201401|KEY|15|21|104|19186|490|0|6874|0|0|100|860|2650|.0181||0|||0||0||
T|TMLCO|201401|NIO|15|21|3|700|200|0|500|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|NKE|15|21|170|24644|1315|0|10335|225|685|0|2097|3700|.0011||0|||0||0||
T|TMLCO|201401|NKY|15|21|1|275|0|0|275|0|0|0|0|275|.03||0|||0||0||
T|TMLCO|201401|NLS|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0||
T|TMLCO|201401|NLY|15|21|210|39864|1914|0|10072|0|100|100|605|3694|.0013||0|||0||0||
T|TMLCO|201401|NMM|15|21|42|8512|432|0|1750|0|0|0|600|950|.0147||0|||0||0||
T|TMLCO|201401|RES|15|21|14|3850|400|0|850|0|0|0|0|0|-.0506||0|||0||0||
T|TMLCO|201401|REV|15|21|9|1595|200|0|100|0|0|0|100|0|-.18||0|||0||0||
T|TMLCO|201401|REZ|15|21|4|400|0|0|100|0|0|0|0|100|.1||0|||0||0||
T|TMLCO|201401|RFI|15|21|1|125|0|0|125|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|RFP|15|21|4|800|0|0|300|0|0|0|0|100|.0233||0|||0||0||
T|TMLCO|201401|RGC|15|21|9|1500|300|0|300|0|0|0|200|0|-.0267||0|||0||0||
T|TMLCO|201401|RGP|15|21|11|2425|570|0|855|0|0|0|230|425|-.0266||0|||0||0||
T|TMLCO|201401|RGR|15|21|73|11920|900|0|3450|0|100|100|800|1100|.0996||0|||0||0||
T|TMLCO|201401|RHT|15|21|90|12855|400|0|3550|0|500|200|850|1325|.036||0|||0||0||
T|TMLCO|201401|RIF|15|21|3|327|0|0|101|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|RIG|15|21|238|41090|1450|0|12715|0|1275|1124|3791|3450|.0206||0|||0||0||
T|TMLCO|201401|RIO|15|21|79|12102|948|0|3283|0|0|258|592|1254|.0185||0|||0||0||
T|TMLCO|201401|TXT|15|21|18|3350|100|0|1450|0|0|300|250|600|-.0663||0|||0||0||
T|TMLCO|201401|TYC|15|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|TYG|15|21|6|950|0|0|300|0|0|0|0|0|-.1733||0|||0||0||
T|TMLCO|201401|TYL|15|21|6|600|0|0|100|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201401|TYY|15|21|6|800|0|0|100|0|0|100|0|0|-.05||0|||0||0||
T|TMLCO|201401|TZA|15|21|504|101377|8050|0|37000|1419|3000|2950|9995|11275|-.0096||0|||0||0||
T|TMLCO|201401|UAL|15|21|110|18584|800|0|8162|100|750|786|1719|2125|.0691||0|||0||0||
T|TMLCO|201401|UAM|15|21|1|120|0|0|120|0|0|0|120|0|-.01||0|||0||0||
T|TMLCO|201401|UAN|15|21|46|8836|0|0|2003|0|0|0|414|175|.0965||0|||0||0||
T|TMLCO|201401|UBS|15|21|12|2289|0|0|300|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|UCO|15|21|195|32507|475|0|10009|0|438|500|1875|2886|-.0061||0|||0||0||
T|TMLCO|201401|UDR|15|21|2|450|0|0|450|150|0|0|300|0|.0433||0|||0||0||
T|TMLCO|201401|UEC|15|21|13|3403|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|UFS|15|21|1|100|0|0|100|0|0|0|0|0|-.53||0|||0||0||
T|TMLCO|201401|UGL|15|21|11|2025|0|0|475|0|0|0|100|125|-.0053||0|||0||0||
T|TMLCO|201401|WTT|15|21|6|900|0|0|150|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201401|WTW|15|21|43|7482|0|0|3439|0|300|200|1225|1414|.1093||0|||0||0||
T|TMLCO|201401|WWE|15|21|17|2350|200|0|500|0|0|0|0|300|.066||0|||0||0||
T|TMLCO|201401|WWW|15|21|5|750|0|0|100|0|0|0|0|100|-.032||0|||0||0||
T|TMLCO|201401|WYN|15|21|10|2135|100|0|535|0|0|0|195|0|-.0443||0|||0||0||
T|TMLCO|201401|WYY|15|21|18|4088|1582|0|677|0|0|0|177|200|.0077||0|||0||0||
T|TMLCO|201401|XBI|15|21|33|4770|0|0|1866|0|0|400|533|500|.1183||0|||0||0||
T|TMLCO|201401|XCO|15|21|58|11564|1300|0|3625|0|0|400|650|1275|.0148||0|||0||0||
T|TMLCO|201401|XEC|15|21|9|1273|191|0|882|0|0|0|191|391|.0082||0|||0||0||
T|TMLCO|201401|XEL|15|21|35|5235|0|0|1200|0|100|0|0|600|.0108||0|||0||0||
T|TMLCO|201401|XES|15|21|2|400|0|0|200|0|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201401|XHB|15|21|16|3850|0|0|500|0|0|0|0|400|-.002||0|||0||0||
T|TMLCO|201401|XIN|15|21|15|2867|140|0|200|0|0|0|0|200|.055||0|||0||0||
T|TMLCO|201401|XIV|15|21|7|1400|400|0|200|0|200|0|0|0|.47||0|||0||0||
T|TMLCO|201401|XLB|15|21|10|1631|0|0|360|0|0|110|0|100|.0828||0|||0||0||
T|TMLCO|201401|XLE|15|21|48|8256|755|0|1872|325|290|300|100|432|-.0946||0|||0||0||
T|TMLCO|201401|BKLN|15|21|19|2750|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BKYF|15|21|2|200|0|0|200|0|0|0|0|0|-.196||0|||0||0||
T|TMLCO|201401|BLDP|15|21|69|14922|1680|0|3315|0|0|150|800|1115|.034||0|||0||0||
T|TMLCO|201401|BLDR|15|21|13|1910|100|0|500|0|0|0|100|100|-.006||0|||0||0||
T|TMLCO|201401|BLMN|15|21|6|941|200|0|300|0|0|0|0|0|-.1167||0|||0||0||
T|TMLCO|201401|BLOX|15|21|53|9210|1210|0|2150|0|0|300|450|1000|-.0074||0|||0||0||
T|TMLCO|201401|BLUE|15|21|82|15586|1130|0|3294|0|0|450|477|1443|.1393||0|||0||0||
T|TMLCO|201401|BMRN|15|21|37|4765|1125|0|1220|0|120|0|200|300|-.0063||0|||0||0||
T|TMLCO|201401|BMTC|15|21|1|200|0|0|200|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|BNCL|15|21|12|1350|0|0|300|0|0|0|0|100|.0433||0|||0||0||
T|TMLCO|201401|BNFT|15|21|7|1000|0|0|200|0|0|0|0|0|1.4||0|||0||0||
T|TMLCO|201401|BNNY|15|21|12|3400|300|0|700|300|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|BOBE|15|21|2|600|0|0|600|0|0|400|0|0|.03||0|||0||0||
T|TMLCO|201401|BOCH|15|21|6|2170|0|0|170|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|BODY|15|21|5|565|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|BOFI|15|21|6|1200|0|0|650|0|0|0|0|650|.3892||0|||0||0||
T|TMLCO|201401|DNKN|15|21|41|6600|985|0|2125|0|0|0|1075|350|-.1751||0|||0||0||
T|TMLCO|201401|DRAM|15|21|2|335|0|0|335|0|0|0|135|0|-.1675||0|||0||0||
T|TMLCO|201401|DRTX|15|21|8|1470|0|0|250|0|0|0|0|250|-.014||0|||0||0||
T|TMLCO|201401|DRWI|15|21|6|1631|0|0|700|0|0|0|400|0|.0557||0|||0||0||
T|TMLCO|201401|DRYS|15|21|217|39226|1545|0|10449|0|398|480|2545|2926|.0226||0|||0||0||
T|TMLCO|201401|DSCO|15|21|9|2715|0|0|250|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|DSPG|15|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|DSUM|15|21|7|1000|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DUKH|15|21|9|1700|0|0|150|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DUST|15|21|610|104678|13606|0|31303|1380|3328|3456|6019|8950|.1004||0|||0||0||
T|TMLCO|201401|HCSG|15|21|24|2500|100|0|400|0|0|0|200|105|-.0538||0|||0||0||
T|TMLCO|201401|HEDJ|15|21|9|1708|0|0|200|0|0|0|100|100|.075||0|||0||0||
T|TMLCO|201401|HELI|15|21|21|3850|400|0|900|0|0|0|250|450|-.0039||0|||0||0||
T|TMLCO|201401|HERO|15|21|59|11304|100|0|3585|0|100|210|200|1970|.0223||0|||0||0||
T|TMLCO|201401|HGSH|15|21|19|4313|100|0|323|0|0|0|0|200|-.1853||0|||0||0||
T|TMLCO|201401|HIBB|15|21|34|3400|0|0|300|0|100|0|0|200|-.18||0|||0||0||
T|TMLCO|201401|HIIQ|15|21|3|300|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|HILL|15|21|16|4166|0|0|954|0|0|0|450|200|.0513||0|||0||0||
T|TMLCO|201401|HIMX|15|21|494|99677|8896|0|28828|660|700|2050|6675|9315|.0448||0|||0||0||
T|TMLCO|201401|HLIT|15|21|2|465|0|0|265|0|0|0|0|265|.01||0|||0||0||
T|TMLCO|201401|HLSS|15|21|14|3045|0|0|1142|0|0|0|350|0|-.0674||0|||0||0||
T|TMLCO|201401|MIND|15|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MITK|15|21|11|3250|0|0|400|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201401|MITL|15|21|25|5550|600|0|2800|0|97|203|400|700|.01||0|||0||0||
T|TMLCO|201401|MKSI|15|21|10|1241|0|0|150|0|0|0|150|0|-.06||0|||0||0||
T|TMLCO|201401|MKTO|15|21|16|2850|700|0|400|0|0|0|100|0|-.008||0|||0||0||
T|TMLCO|201401|MKTX|15|21|13|1600|0|0|200|0|0|0|0|100|.0683||0|||0||0||
T|TMLCO|201401|MLNX|15|21|43|7875|1700|0|3500|0|0|400|1495|705|-.0173||0|||0||0||
T|TMLCO|201401|MMLP|15|21|10|1800|0|0|900|0|0|0|0|100|-.0446||0|||0||0||
T|TMLCO|201401|MMYT|15|21|7|1300|0|0|100|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|MNDL|15|21|4|500|200|0|200|0|0|0|200|0|-.09||0|||0||0||
T|TMLCO|201401|MNGA|15|21|23|4610|480|0|1010|0|0|0|640|250|.0324||0|||0||0||
T|TMLCO|201401|MNKD|15|21|206|40446|3035|0|11732|285|1050|200|2591|2475|.0302||0|||0||0||
T|TMLCO|201401|PTEN|15|21|8|825|300|0|425|0|0|0|100|100|-.0018||0|||0||0||
T|TMLCO|201401|PTIE|15|21|27|4480|105|0|1250|0|0|200|100|100|.0532||0|||0||0||
T|TMLCO|201401|PTRY|15|21|3|600|0|0|200|0|0|0|200|0|.1||0|||0||0||
T|TMLCO|201401|PWRD|15|21|24|4400|1000|0|1400|0|0|0|300|500|.1157||0|||0||0||
T|TMLCO|201401|PXLW|15|21|83|16735|830|0|2785|0|0|0|200|1435|.0638||0|||0||0||
T|TMLCO|201401|PZZA|15|21|8|1000|0|0|200|0|0|0|0|100|-.15||0|||0||0||
T|TMLCO|201401|QCLN|15|21|6|908|0|0|408|0|0|0|0|300|.0006||0|||0||0||
T|TMLCO|201401|QCOM|15|21|163|28542|1420|0|9617|867|125|809|1566|2666|.0133||0|||0||0||
T|TMLCO|201401|QCOR|15|21|337|54771|5538|0|19266|1400|2061|1062|3190|7176|.2402||0|||0||0||
T|TMLCO|201401|QDEL|15|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201401|SO|15|21|219|39097|2080|0|9909|200|100|478|2302|3904|.0433||0|||0||0||
T|TMLCO|201401|ST|15|21|2|400|0|0|200|0|0|0|0|200|.2||0|||0||0||
T|TMLCO|201401|SU|15|21|82|11812|100|0|2106|0|306|0|200|1200|-.0006||0|||0||0||
T|TMLCO|201401|TA|15|21|19|3045|500|0|400|0|0|0|0|200|-.0075||0|||0||0||
T|TMLCO|201401|TC|15|21|12|2475|325|0|600|0|98|2|300|0|.0033||0|||0||0||
T|TMLCO|201401|TD|15|21|20|3120|100|0|515|0|0|0|100|300|.0699||0|||0||0||
T|TMLCO|201401|TE|15|21|50|9756|100|0|2800|0|0|0|300|1850|.0304||0|||0||0||
T|TMLCO|201401|TG|15|21|1|250|0|0|250|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|TI|15|21|3|500|0|0|300|0|0|0|0|200|.0033||0|||0||0||
T|TMLCO|201401|TM|15|21|27|3934|0|0|1502|0|200|1|440|461|.1299||0|||0||0||
T|TMLCO|201401|TR|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|TU|15|21|2|588|0|0|288|0|0|0|0|288|-.0192||0|||0||0||
T|TMLCO|201401|TW|15|21|17|1801|100|0|702|0|0|0|0|101|.1518||0|||0||0||
T|TMLCO|201401|UA|15|21|129|21171|1750|0|8801|0|750|555|2305|3941|.1127||0|||0||0||
T|TMLCO|201401|UL|15|21|50|7812|300|0|2085|0|150|0|225|710|-.0102||0|||0||0||
T|TMLCO|201401|UN|15|21|28|3875|225|0|1100|0|0|100|600|200|-.01||0|||0||0||
T|TMLCO|201401|VB|15|21|14|2397|100|0|600|0|100|0|0|300|.125||0|||0||0||
T|TMLCO|201401|BTH|15|21|25|5488|0|0|1238|0|0|100|0|100|-.002||0|||0||0||
T|TMLCO|201401|BTI|15|21|27|6350|400|0|1250|200|0|300|350|150|.0544||0|||0||0||
T|TMLCO|201401|BTO|15|21|1|150|0|0|150|0|0|0|0|150|-.0367||0|||0||0||
T|TMLCO|201401|BTT|15|21|14|4584|400|0|2156|0|0|0|0|200|-.001||0|||0||0||
T|TMLCO|201401|BTU|15|21|131|23937|1540|0|6391|0|313|375|1216|3262|-.0035||0|||0||0||
T|TMLCO|201401|BTZ|15|21|13|2965|0|0|230|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BUD|15|21|36|4820|360|0|1326|0|0|0|311|315|-.0573||0|||0||0||
T|TMLCO|201401|BUI|15|21|6|1900|0|0|400|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BVN|15|21|38|6294|450|0|800|0|0|0|0|450|-.0206||0|||0||0||
T|TMLCO|201401|BWA|15|21|8|1025|0|0|550|0|100|200|150|0|-.2127||0|||0||0||
T|TMLCO|201401|BWG|15|21|4|797|0|0|200|0|0|0|0|17|-.0034||0|||0||0||
T|TMLCO|201401|BWP|15|21|64|12254|500|0|4385|0|300|200|510|1250|-.0496||0|||0||0||
T|TMLCO|201401|BWS|15|21|5|900|0|0|300|0|0|0|0|300|.09||0|||0||0||
T|TMLCO|201401|BXC|15|21|2|900|450|0|450|0|0|0|0|450|.0078||0|||0||0||
T|TMLCO|201401|BXP|15|21|8|1210|0|0|800|0|0|0|200|0|.19||0|||0||0||
T|TMLCO|201401|DXD|15|21|43|7722|500|0|2625|0|275|200|850|400|-.0106||0|||0||0||
T|TMLCO|201401|DXJ|15|21|63|10093|500|0|2770|100|0|100|1212|858|.0377||0|||0||0||
T|TMLCO|201401|DZK|15|21|4|478|100|0|140|0|0|0|0|140|.15||0|||0||0||
T|TMLCO|201401|EAB|15|21|2|260|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201401|EBF|15|21|3|785|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EBR|15|21|8|1550|400|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EBS|15|21|6|1053|0|0|404|0|0|0|179|125|.1695||0|||0||0||
T|TMLCO|201401|ECA|15|21|38|7294|250|0|1863|0|0|0|575|438|.0081||0|||0||0||
T|TMLCO|201401|ECH|15|21|7|1000|0|0|500|0|0|0|0|300|.0437||0|||0||0||
T|TMLCO|201401|ECL|15|21|9|1401|0|0|500|0|0|0|500|0|.166||0|||0||0||
T|TMLCO|201401|ECT|15|21|13|3300|0|0|700|0|0|0|300|0|-.0786||0|||0||0||
T|TMLCO|201401|EDC|15|21|161|33048|797|0|11832|1096|741|300|3069|3916|.0265||0|||0||0||
T|TMLCO|201401|EDD|15|21|7|1500|0|0|500|0|0|0|500|0|.022||0|||0||0||
T|TMLCO|201401|EDF|15|21|23|4100|0|0|775|0|0|0|0|100|-.0332||0|||0||0||
T|TMLCO|201401|EDI|15|21|5|750|0|0|325|0|0|0|100|0|-.0008||0|||0||0||
T|TMLCO|201401|GLT|15|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|GLW|15|21|225|43898|855|0|9628|0|467|233|2191|2796|-.0502||0|||0||0||
T|TMLCO|201401|GME|15|21|237|41314|2035|0|15707|200|1517|1312|4086|5055|.0239||0|||0||0||
T|TMLCO|201401|GML|15|21|6|900|200|0|95|0|0|0|0|0|-.1724||0|||0||0||
T|TMLCO|201401|GMT|15|21|2|250|0|0|250|0|0|0|0|0|.918||0|||0||0||
T|TMLCO|201401|GMZ|15|21|18|4454|395|0|460|0|0|0|0|0|.0239||0|||0||0||
T|TMLCO|201401|GNC|15|21|8|1300|200|0|400|0|0|100|0|200|-.16||0|||0||0||
T|TMLCO|201401|GNE|15|21|4|1370|0|0|170|0|0|170|0|0|.2518||0|||0||0||
T|TMLCO|201401|GNI|15|21|27|4366|408|0|1275|0|0|0|200|875|.8421||0|||0||0||
T|TMLCO|201401|GNK|15|21|21|3967|0|0|1400|0|0|0|400|400|.0164||0|||0||0||
T|TMLCO|201401|GNT|15|21|6|1200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|GNW|15|21|43|7666|400|0|2885|0|0|0|400|1785|.0066||0|||0||0||
T|TMLCO|201401|GOF|15|21|8|1380|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GOL|15|21|6|760|0|0|315|0|0|0|100|0|-.0408||0|||0||0||
T|TMLCO|201401|KFN|15|21|20|3944|548|0|1390|0|300|0|200|540|.0386||0|||0||0||
T|TMLCO|201401|KFY|15|21|7|1583|0|0|453|0|0|0|0|250|.1297||0|||0||0||
T|TMLCO|201401|KGC|15|21|37|6610|0|0|1200|0|0|0|100|0|.0008||0|||0||0||
T|TMLCO|201401|KIE|15|21|1|107|0|0|107|0|0|0|0|107|.01||0|||0||0||
T|TMLCO|201401|KIM|15|21|15|2000|0|0|450|0|0|0|250|0|.0033||0|||0||0||
T|TMLCO|201401|KIN|15|21|17|2990|290|0|350|0|100|0|100|150|-.3057||0|||0||0||
T|TMLCO|201401|KKD|15|21|53|10403|670|0|3152|0|105|340|400|1377|.0328||0|||0||0||
T|TMLCO|201401|KKR|15|21|85|17041|0|0|4865|0|600|755|400|1210|.0651||0|||0||0||
T|TMLCO|201401|KMB|15|21|49|9062|524|0|2685|0|0|0|325|1879|.0603||0|||0||0||
T|TMLCO|201401|KMF|15|21|10|1530|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|KMI|15|21|143|27163|450|0|9389|0|300|1150|2184|2125|.0284||0|||0||0||
T|TMLCO|201401|KMP|15|21|215|36746|2203|0|10053|400|500|300|2370|3110|.0231||0|||0||0||
T|TMLCO|201401|KMR|15|21|31|5213|495|0|500|0|0|0|200|200|-.012||0|||0||0||
T|TMLCO|201401|KMT|15|21|4|1054|0|0|527|0|0|0|400|127|.122||0|||0||0||
T|TMLCO|201401|KMX|15|21|41|7335|100|0|2878|0|300|100|800|1350|.05||0|||0||0||
T|TMLCO|201401|NMZ|15|21|5|1140|0|0|400|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NNA|15|21|6|600|0|0|300|0|0|100|0|100|-.0167||0|||0||0||
T|TMLCO|201401|NNN|15|21|9|1569|347|0|500|0|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201401|NOC|15|21|15|2831|0|0|774|0|0|573|1|0|-.55||0|||0||0||
T|TMLCO|201401|NOG|15|21|14|3765|200|0|965|0|0|0|200|265|.0187||0|||0||0||
T|TMLCO|201401|NOK|15|21|215|43244|4655|0|7363|0|300|200|1840|1452|.004||0|||0||0||
T|TMLCO|201401|NOR|15|21|23|6282|640|0|590|0|0|0|0|340|.0195||0|||0||0||
T|TMLCO|201401|NOV|15|21|160|25505|1150|0|9335|100|500|1131|3334|2750|.0388||0|||0||0||
T|TMLCO|201401|NOW|15|21|156|21918|2175|0|7328|300|980|752|1398|1945|-.0298||0|||0||0||
T|TMLCO|201401|NPD|15|21|11|1426|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NPO|15|21|2|200|100|0|100|100|0|0|0|0|-2.73||0|||0||0||
T|TMLCO|201401|RKT|15|21|4|650|0|0|100|0|0|0|100|0|.19||0|||0||0||
T|TMLCO|201401|RLD|15|21|9|951|0|0|200|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|RLI|15|21|5|700|200|0|100|0|0|0|100|0|.31||0|||0||0||
T|TMLCO|201401|RMD|15|21|14|2050|200|0|400|0|0|100|0|0|.165||0|||0||0||
T|TMLCO|201401|RNA|15|21|38|7459|450|0|2034|0|0|0|300|892|-.0172||0|||0||0||
T|TMLCO|201401|RNF|15|21|28|4283|0|0|1120|0|0|0|0|1020|.0305||0|||0||0||
T|TMLCO|201401|RNG|15|21|2|280|0|0|180|0|0|0|180|0|-.01||0|||0||0||
T|TMLCO|201401|RNN|15|21|215|54518|8621|0|14755|600|3025|735|3758|4584|.0115||0|||0||0||
T|TMLCO|201401|RNO|15|21|23|7208|0|0|1150|0|0|0|0|150|-.0065||0|||0||0||
T|TMLCO|201401|RNP|15|21|3|350|0|0|250|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|RNR|15|21|3|300|0|0|200|0|0|100|0|100|.005||0|||0||0||
T|TMLCO|201401|RPG|15|21|7|815|100|0|200|0|0|0|0|100|.29||0|||0||0||
T|TMLCO|201401|RPM|15|21|29|5045|0|0|1520|0|0|0|550|570|.0391||0|||0||0||
T|TMLCO|201401|UHT|15|21|4|572|0|0|250|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|UIS|15|21|5|1150|0|0|1150|0|300|0|300|0|.0565||0|||0||0||
T|TMLCO|201401|UNF|15|21|1|300|0|0|300|0|0|0|0|300|-.36||0|||0||0||
T|TMLCO|201401|UNG|15|21|11|2187|0|0|1137|0|0|0|0|300|.0035||0|||0||0||
T|TMLCO|201401|UNH|15|21|124|22290|900|0|7890|400|400|1340|3350|1650|.0138||0|||0||0||
T|TMLCO|201401|UNM|15|21|1|200|0|0|200|0|200|0|0|0|.03||0|||0||0||
T|TMLCO|201401|UNP|15|21|36|4784|200|0|650|0|0|74|226|0|-.21||0|||0||0||
T|TMLCO|201401|UPI|15|21|3|961|400|0|381|0|0|0|120|0|-.3747||0|||0||0||
T|TMLCO|201401|UPL|15|21|37|7264|300|0|3025|100|150|300|1100|0|.011||0|||0||0||
T|TMLCO|201401|UPS|15|21|272|58844|1152|0|16842|350|750|1483|5526|5100|.0309||0|||0||0||
T|TMLCO|201401|UPV|15|21|1|150|0|0|150|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|UQM|15|21|5|903|0|0|350|0|0|0|0|0|.0214||0|||0||0||
T|TMLCO|201401|URA|15|21|7|1841|0|0|630|0|0|0|77|223|.037||0|||0||0||
T|TMLCO|201401|URE|15|21|8|1250|0|0|250|0|0|0|0|250|.29||0|||0||0||
T|TMLCO|201401|URG|15|21|6|1780|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|XLF|15|21|145|26517|3600|0|7010|0|0|0|1260|2350|.0065||0|||0||0||
T|TMLCO|201401|XLI|15|21|76|14617|600|0|5095|0|0|580|1180|2305|.0106||0|||0||0||
T|TMLCO|201401|XLK|15|21|48|10493|425|0|1018|0|0|0|168|400|-.0181||0|||0||0||
T|TMLCO|201401|XLP|15|21|39|6754|1100|0|1620|100|0|120|200|600|.0199||0|||0||0||
T|TMLCO|201401|XLS|15|21|5|1015|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|XLU|15|21|37|5648|100|0|1502|0|300|332|100|332|-.0043||0|||0||0||
T|TMLCO|201401|XLV|15|21|49|8931|650|0|2080|100|350|150|250|580|.0494||0|||0||0||
T|TMLCO|201401|XLY|15|21|19|3234|100|0|1919|0|0|100|621|1048|.0404||0|||0||0||
T|TMLCO|201401|XME|15|21|9|1546|152|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|XOM|15|21|408|71225|3470|0|22738|900|3111|2031|3942|6683|.0062||0|||0||0||
T|TMLCO|201401|XON|15|21|30|5823|2000|0|1100|0|0|0|0|500|.33||0|||0||0||
T|TMLCO|201401|XOP|15|21|24|3840|880|0|1010|0|0|0|250|310|-.032||0|||0||0||
T|TMLCO|201401|XPH|15|21|5|700|0|0|250|0|0|0|100|0|-.054||0|||0||0||
T|TMLCO|201401|XPP|15|21|15|4324|800|0|1700|0|400|0|100|300|.0171||0|||0||0||
T|TMLCO|201401|XRS|15|21|19|2945|450|0|745|0|0|200|200|345|-.1225||0|||0||0||
T|TMLCO|201401|XRT|15|21|9|2378|0|0|940|0|0|740|0|200|.0126||0|||0||0||
T|TMLCO|201401|BOIL|15|21|123|20889|1341|0|8525|100|100|100|1780|2056|.0868||0|||0||0||
T|TMLCO|201401|BONA|15|21|6|2100|300|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|BOND|15|21|12|2405|300|0|260|0|0|0|0|0|.0404||0|||0||0||
T|TMLCO|201401|BONE|15|21|3|833|0|0|333|0|0|0|0|333|.007||0|||0||0||
T|TMLCO|201401|BONT|15|21|20|2600|0|0|200|0|0|0|100|0|.13||0|||0||0||
T|TMLCO|201401|BORN|15|21|14|2390|0|0|690|0|0|0|0|0|-.0042||0|||0||0||
T|TMLCO|201401|BOTA|15|21|2|400|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201401|BRAQ|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BRCD|15|21|24|4373|0|0|2073|200|0|200|0|210|.0062||0|||0||0||
T|TMLCO|201401|BRCM|15|21|654|146257|11196|0|41210|201|1118|979|8059|17449|.0239||0|||0||0||
T|TMLCO|201401|BREW|15|21|7|1100|0|0|400|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|BRFS|15|21|14|2712|262|0|1500|0|0|0|100|650|.0133||0|||0||0||
T|TMLCO|201401|BRKR|15|21|3|730|0|0|315|0|0|0|0|0|.1256||0|||0||0||
T|TMLCO|201401|BRKS|15|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BRLI|15|21|11|2000|0|0|600|0|0|200|100|0|.05||0|||0||0||
T|TMLCO|201401|BRZU|15|21|24|3075|100|0|400|0|0|0|100|200|.1075||0|||0||0||
T|TMLCO|201401|BSAC|15|21|8|1450|100|0|900|0|0|0|100|100|.0456||0|||0||0||
T|TMLCO|201401|DVAX|15|21|14|2170|0|0|820|0|0|0|0|470|.0051||0|||0||0||
T|TMLCO|201401|DVYE|15|21|3|350|0|0|100|0|0|0|0|100|.09||0|||0||0||
T|TMLCO|201401|DWAS|15|21|7|1400|0|0|700|0|0|250|0|450|-.0221||0|||0||0||
T|TMLCO|201401|DWCH|15|21|5|500|0|0|200|0|0|0|0|100|.055||0|||0||0||
T|TMLCO|201401|DX-B|15|21|2|200|0|0|100|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|DXCM|15|21|21|2322|250|0|300|0|0|0|0|100|-.0967||0|||0||0||
T|TMLCO|201401|DXJS|15|21|2|640|0|0|400|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|DXYN|15|21|3|300|0|0|100|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|DYAX|15|21|5|1150|0|0|750|0|0|0|0|150|.0407||0|||0||0||
T|TMLCO|201401|DYSL|15|21|3|800|0|0|300|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EARN|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EBAY|15|21|367|66049|4505|0|22833|1750|1730|1750|5100|6095|.0058||0|||0||0||
T|TMLCO|201401|EBIX|15|21|6|1429|0|0|245|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ECNS|15|21|11|1600|0|0|200|0|0|0|0|200|.06||0|||0||0||
T|TMLCO|201401|ECOM|15|21|41|11865|1579|0|1671|0|0|0|671|900|-.0006||0|||0||0||
T|TMLCO|201401|ECON|15|21|12|1495|0|0|200|0|0|0|100|100|.035||0|||0||0||
T|TMLCO|201401|ECTE|15|21|16|4280|0|0|1850|0|0|0|825|450|-.0062||0|||0||0||
T|TMLCO|201401|HMIN|15|21|12|1655|0|0|300|100|0|0|0|200|.1933||0|||0||0||
T|TMLCO|201401|HNSN|15|21|1|250|0|0|250|0|0|0|250|0|.01||0|||0||0||
T|TMLCO|201401|HOLI|15|21|13|1750|100|0|650|0|0|0|0|450|-.0031||0|||0||0||
T|TMLCO|201401|HOLX|15|21|34|4789|415|0|1250|0|0|0|150|500|-.0176||0|||0||0||
T|TMLCO|201401|HOMB|15|21|4|458|0|0|458|0|0|0|0|208|.0531||0|||0||0||
T|TMLCO|201401|HRZN|15|21|4|774|0|0|250|0|0|0|0|250|.06||0|||0||0||
T|TMLCO|201401|HSBC|15|21|55|10290|1350|0|2780|100|0|1050|600|530|-.0217||0|||0||0||
T|TMLCO|201401|HSEA|15|21|14|3051|300|0|200|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|HSEB|15|21|25|3472|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HSOL|15|21|9|1850|500|0|500|0|0|0|0|200|-.002||0|||0||0||
T|TMLCO|201401|HSTM|15|21|7|900|0|0|100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|MNOV|15|21|7|1803|500|0|575|0|0|0|300|0|.0152||0|||0||0||
T|TMLCO|201401|MNST|15|21|5|1300|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|MNTA|15|21|1|250|0|0|250|0|0|0|0|250|.1||0|||0||0||
T|TMLCO|201401|MNTX|15|21|10|1840|0|0|350|0|0|0|250|0|.03||0|||0||0||
T|TMLCO|201401|MOBI|15|21|17|4925|300|0|1300|0|0|0|250|700|.0212||0|||0||0||
T|TMLCO|201401|MODN|15|21|12|2583|100|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MONT|15|21|25|6939|1000|0|1500|0|0|300|0|650|.1174||0|||0||0||
T|TMLCO|201401|MOSY|15|21|7|1300|0|0|800|0|0|0|0|100|-.0056||0|||0||0||
T|TMLCO|201401|MOVE|15|21|3|300|0|0|200|0|100|0|0|0|.13||0|||0||0||
T|TMLCO|201401|MPAA|15|21|5|1224|0|0|1124|0|0|0|0|500|-.0086||0|||0||0||
T|TMLCO|201401|MPEL|15|21|159|29179|965|0|10999|871|700|380|4861|3141|.0859||0|||0||0||
T|TMLCO|201401|MPLX|15|21|1|200|0|0|17|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRCC|15|21|3|400|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MRGE|15|21|31|4590|800|0|500|0|0|0|0|400|.082||0|||0||0||
T|TMLCO|201401|MRIN|15|21|6|600|0|0|300|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|QGEN|15|21|3|400|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|QIHU|15|21|609|96766|7826|0|33696|1065|1600|2849|6890|11311|.0251||0|||0||0||
T|TMLCO|201401|QIWI|15|21|71|12242|1211|0|2430|0|400|0|300|1430|.2156||0|||0||0||
T|TMLCO|201401|QLIK|15|21|14|3085|0|0|1455|0|0|100|120|550|.0477||0|||0||0||
T|TMLCO|201401|QLYS|15|21|8|1122|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|QQEW|15|21|2|400|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201401|QQQC|15|21|2|200|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|QQQX|15|21|7|1300|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|QSII|15|21|3|300|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|QTWW|15|21|55|9332|100|0|1400|0|200|0|0|350|-.0204||0|||0||0||
T|TMLCO|201401|QUAL|15|21|6|640|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201401|QUIK|15|21|25|6040|0|0|1000|0|0|0|100|800|.006||0|||0||0||
T|TMLCO|201401|QUNR|15|21|151|28299|2457|0|7305|0|650|440|2115|2555|-.0151||0|||0||0||
T|TMLCO|201401|RALY|15|21|7|1360|0|0|400|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201401|VC|15|21|7|1290|0|0|390|0|0|0|250|140|-.1695||0|||0||0||
T|TMLCO|201401|VE|15|21|14|3060|100|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|VG|15|21|38|7717|410|0|905|0|305|100|100|400|.0188||0|||0||0||
T|TMLCO|201401|VO|15|21|25|4367|0|0|2087|0|100|200|1287|400|.0575||0|||0||0||
T|TMLCO|201401|VR|15|21|4|740|0|0|640|0|0|100|0|0|.152||0|||0||0||
T|TMLCO|201401|VT|15|21|11|2551|0|0|300|0|0|0|100|0|.02||0|||0||0||
T|TMLCO|201401|VV|15|21|5|1150|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|VZ|15|21|625|110777|4635|0|37616|850|1471|2136|11744|11753|.0045||0|||0||0||
T|TMLCO|201401|WG|15|21|2|530|0|0|300|0|0|0|300|0|.03||0|||0||0||
T|TMLCO|201401|WM|15|21|47|8244|100|0|2234|0|0|0|800|610|-.0279||0|||0||0||
T|TMLCO|201401|WR|15|21|9|1315|0|0|200|0|0|100|0|100|-.02||0|||0||0||
T|TMLCO|201401|WU|15|21|52|8715|100|0|2350|0|100|0|500|900|-.007||0|||0||0||
T|TMLCO|201401|WX|15|21|33|6185|1050|0|1600|200|0|0|570|200|-.0081||0|||0||0||
T|TMLCO|201401|WY|15|21|97|16855|0|0|2799|0|300|0|100|1800|-.0082||0|||0||0||
T|TMLCO|201401|XL|15|21|2|400|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|YY|15|21|226|41349|3700|0|16082|530|1960|600|3169|7404|.1249||0|||0||0||
T|TMLCO|201401|ZA|15|21|7|1325|300|0|150|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ZU|15|21|23|4925|450|0|1095|0|0|0|130|740|-.1092||0|||0||0||
T|TMLCO|201401|BYD|15|21|31|6893|300|0|1750|0|100|200|700|750|.0169||0|||0||0||
T|TMLCO|201401|BZH|15|21|31|4930|0|0|1460|0|150|0|400|410|.0081||0|||0||0||
T|TMLCO|201401|C-C|15|21|12|3200|0|0|400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|C-N|15|21|1|400|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAB|15|21|5|550|0|0|200|0|0|0|100|100|.18||0|||0||0||
T|TMLCO|201401|CAF|15|21|9|1800|0|0|600|0|0|0|100|0|-.0517||0|||0||0||
T|TMLCO|201401|CAG|15|21|68|12302|800|0|3100|0|0|0|650|1100|.0089||0|||0||0||
T|TMLCO|201401|CAH|15|21|11|2315|0|0|515|0|0|0|365|150|-.0904||0|||0||0||
T|TMLCO|201401|CAJ|15|21|27|5158|200|0|1798|0|0|0|398|800|.0773||0|||0||0||
T|TMLCO|201401|CAK|15|21|1|250|0|0|250|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EDN|15|21|4|700|0|0|200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|EDU|15|21|40|5500|500|0|1350|100|0|0|0|700|.0789||0|||0||0||
T|TMLCO|201401|EDZ|15|21|36|6830|800|0|3530|100|300|700|400|1100|-.1045||0|||0||0||
T|TMLCO|201401|EEM|15|21|158|27289|650|0|6769|300|0|0|1517|2772|-.0123||0|||0||0||
T|TMLCO|201401|EEP|15|21|61|9826|350|0|2036|0|0|55|545|916|.0261||0|||0||0||
T|TMLCO|201401|EEQ|15|21|3|607|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|EES|15|21|4|450|0|0|250|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|EEV|15|21|33|7060|0|0|2260|0|400|450|400|400|.0057||0|||0||0||
T|TMLCO|201401|EFA|15|21|72|14106|1179|0|1935|100|0|100|800|585|-.0096||0|||0||0||
T|TMLCO|201401|EFC|15|21|8|1504|368|0|518|0|0|0|118|400|-.0046||0|||0||0||
T|TMLCO|201401|GOV|15|21|39|7007|200|0|1593|0|0|0|435|321|-.0168||0|||0||0||
T|TMLCO|201401|GPC|15|21|13|1963|100|0|467|0|0|0|100|125|-.0741||0|||0||0||
T|TMLCO|201401|GPL|15|21|3|940|0|0|940|0|0|0|640|0|-.0115||0|||0||0||
T|TMLCO|201401|GPM|15|21|3|560|0|0|160|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPN|15|21|4|520|0|0|240|0|0|0|0|140|.1017||0|||0||0||
T|TMLCO|201401|GPS|15|21|26|3583|100|0|1600|0|0|250|250|800|.0531||0|||0||0||
T|TMLCO|201401|GRA|15|21|4|1150|0|0|150|0|0|0|0|0|.2267||0|||0||0||
T|TMLCO|201401|GRC|15|21|2|400|0|0|16|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|GSB|15|21|13|3500|700|0|500|300|0|0|0|0|-.144||0|||0||0||
T|TMLCO|201401|GSE|15|21|8|2095|486|0|500|0|0|0|250|0|-.0158||0|||0||0||
T|TMLCO|201401|KNX|15|21|27|6284|0|0|931|105|0|0|0|225|-.0103||0|||0||0||
T|TMLCO|201401|KOF|15|21|10|1980|0|0|360|0|0|100|0|160|.0906||0|||0||0||
T|TMLCO|201401|KOG|15|21|55|11435|550|0|3150|0|0|250|1000|800|.0262||0|||0||0||
T|TMLCO|201401|KOL|15|21|13|2099|100|0|109|0|0|0|0|109|-.01||0|||0||0||
T|TMLCO|201401|KOP|15|21|2|200|0|0|200|0|0|0|100|100|.08||0|||0||0||
T|TMLCO|201401|KRA|15|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|KRC|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|KRE|15|21|16|3230|600|0|1250|0|0|0|0|300|.0692||0|||0||0||
T|TMLCO|201401|KRG|15|21|6|650|0|0|250|0|0|0|100|0|-.002||0|||0||0||
T|TMLCO|201401|KSS|15|21|43|7842|200|0|2560|0|0|200|830|500|.1067||0|||0||0||
T|TMLCO|201401|KSU|15|21|92|11775|950|0|3875|500|1000|600|300|450|.3971||0|||0||0||
T|TMLCO|201401|KWK|15|21|5|1421|0|0|1121|0|0|206|100|415|.0083||0|||0||0||
T|TMLCO|201401|KWT|15|21|6|650|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|KYN|15|21|47|11735|0|0|5120|0|0|0|700|2620|-.0417||0|||0||0||
T|TMLCO|201401|NQP|15|21|2|600|300|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NRF|15|21|13|3806|0|0|1945|0|0|0|547|598|-.05||0|||0||0||
T|TMLCO|201401|NRG|15|21|13|2301|200|0|937|0|200|0|337|300|.0071||0|||0||0||
T|TMLCO|201401|NRP|15|21|43|7665|750|0|2975|0|300|0|631|1319|-.0156||0|||0||0||
T|TMLCO|201401|NRT|15|21|13|2210|200|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|NSC|15|21|55|8943|100|0|2069|0|147|200|309|357|-.0645||0|||0||0||
T|TMLCO|201401|NSM|15|21|31|3550|300|0|1350|0|100|100|350|300|.037||0|||0||0||
T|TMLCO|201401|RPV|15|21|10|2064|0|0|900|0|0|0|0|300|-.0278||0|||0||0||
T|TMLCO|201401|RQI|15|21|6|1250|0|0|500|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|RRD|15|21|16|2624|0|0|800|0|200|0|100|300|-.005||0|||0||0||
T|TMLCO|201401|RSE|15|21|60|14795|325|0|7930|0|200|400|4205|1025|.0374||0|||0||0||
T|TMLCO|201401|RSG|15|21|19|2455|0|0|785|0|0|100|125|100|.0356||0|||0||0||
T|TMLCO|201401|RSH|15|21|53|10838|0|0|2174|0|0|0|0|984|.003||0|||0||0||
T|TMLCO|201401|RSO|15|21|18|3249|0|0|453|0|0|0|0|0|.0012||0|||0||0||
T|TMLCO|201401|RSP|15|21|12|2352|0|0|850|0|0|250|600|0|.0541||0|||0||0||
T|TMLCO|201401|RSX|15|21|22|3490|200|0|825|0|200|0|100|525|.0252||0|||0||0||
T|TMLCO|201401|RTH|15|21|5|870|0|0|89|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|RTN|15|21|71|14325|1000|0|3275|0|900|300|300|575|.2669||0|||0||0||
T|TMLCO|201401|RVT|15|21|9|1180|0|0|480|0|0|0|0|280|.025||0|||0||0||
T|TMLCO|201401|RWJ|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|RWL|15|21|6|1343|0|0|485|0|0|0|0|285|.0429||0|||0||0||
T|TMLCO|201401|URI|15|21|76|10449|280|0|3613|10|240|100|780|923|.0131||0|||0||0||
T|TMLCO|201401|URS|15|21|1|250|0|0|250|0|0|0|0|250|-.02||0|||0||0||
T|TMLCO|201401|URZ|15|21|3|700|0|0|400|0|0|0|0|400|0||0|||0||0||
T|TMLCO|201401|USB|15|21|199|31442|800|0|9078|0|346|550|2362|3645|-.0079||0|||0||0||
T|TMLCO|201401|USG|15|21|37|5843|100|0|1350|0|0|0|525|725|.0443||0|||0||0||
T|TMLCO|201401|USU|15|21|29|4750|200|0|1450|0|0|0|0|400|-.0683||0|||0||0||
T|TMLCO|201401|UTG|15|21|21|4423|900|0|750|0|0|0|0|500|-.0127||0|||0||0||
T|TMLCO|201401|UTL|15|21|1|100|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|UTX|15|21|75|11558|300|0|2384|0|125|263|350|837|.0362||0|||0||0||
T|TMLCO|201401|UVE|15|21|16|4000|0|0|217|0|0|0|117|100|.1624||0|||0||0||
T|TMLCO|201401|UVV|15|21|11|2100|0|0|900|0|0|0|0|200|.0222||0|||0||0||
T|TMLCO|201401|UWM|15|21|23|3155|200|0|1675|0|250|0|500|150|-.0336||0|||0||0||
T|TMLCO|201401|UYG|15|21|23|4369|200|0|1140|0|140|0|200|300|-.0809||0|||0||0||
T|TMLCO|201401|XRX|15|21|62|9713|400|0|2090|0|0|0|300|950|-.0039||0|||0||0||
T|TMLCO|201401|XTN|15|21|3|500|200|0|300|0|0|0|200|100|.1667||0|||0||0||
T|TMLCO|201401|YCS|15|21|8|1100|0|0|300|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|YGE|15|21|97|20743|1889|0|7450|200|0|600|1980|1870|-.0195||0|||0||0||
T|TMLCO|201401|YOD|15|21|7|2100|550|0|300|0|0|300|0|0|.03||0|||0||0||
T|TMLCO|201401|YPF|15|21|39|7310|1745|0|1810|0|270|0|600|250|.0547||0|||0||0||
T|TMLCO|201401|YUM|15|21|214|32597|900|0|13560|200|675|800|2820|3340|.001||0|||0||0||
T|TMLCO|201401|YZC|15|21|25|4816|0|0|1670|0|0|0|0|900|.0007||0|||0||0||
T|TMLCO|201401|ZLC|15|21|17|4201|0|0|700|0|100|100|100|200|.0071||0|||0||0||
T|TMLCO|201401|ZMH|15|21|14|2589|0|0|277|0|0|0|0|100|-.2159||0|||0||0||
T|TMLCO|201401|ZNH|15|21|14|2775|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|ZQK|15|21|9|1502|0|0|200|0|0|0|0|200|-.05||0|||0||0||
T|TMLCO|201401|ZSL|15|21|56|9337|850|0|3107|0|0|100|749|1058|.2018||0|||0||0||
T|TMLCO|201401|BSBR|15|21|41|6921|592|0|1709|0|0|0|390|801|.003||0|||0||0||
T|TMLCO|201401|BSFT|15|21|5|1000|0|0|300|0|0|100|0|0|-.02||0|||0||0||
T|TMLCO|201401|BSMX|15|21|5|1200|0|0|700|0|0|0|400|300|.0071||0|||0||0||
T|TMLCO|201401|BSPM|15|21|9|2298|0|0|340|0|0|0|140|0|-.0094||0|||0||0||
T|TMLCO|201401|BSRR|15|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|BVSN|15|21|20|5625|0|0|792|0|0|0|300|300|.0423||0|||0||0||
T|TMLCO|201401|ECYT|15|21|24|4848|948|0|2151|0|0|200|500|865|-.005||0|||0||0||
T|TMLCO|201401|EDAP|15|21|1|380|0|0|380|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EDIV|15|21|16|2819|0|0|627|0|0|0|0|311|.0681||0|||0||0||
T|TMLCO|201401|EDUC|15|21|6|1818|0|0|409|0|0|0|0|0|-.0487||0|||0||0||
T|TMLCO|201401|EGAS|15|21|17|2950|0|0|30|0|0|0|0|30|-.1||0|||0||0||
T|TMLCO|201401|EGBN|15|21|9|900|0|0|100|0|0|0|0|100|.32||0|||0||0||
T|TMLCO|201401|EGHT|15|21|25|4422|100|0|2170|0|0|0|502|565|-.0098||0|||0||0||
T|TMLCO|201401|EGLE|15|21|13|1730|0|0|1330|0|180|143|357|350|-.0089||0|||0||0||
T|TMLCO|201401|EGOV|15|21|2|350|0|0|350|0|0|0|100|0|.0186||0|||0||0||
T|TMLCO|201401|EHTH|15|21|5|750|200|0|450|0|0|0|350|100|.1589||0|||0||0||
T|TMLCO|201401|EIDO|15|21|5|800|0|0|100|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|EIGI|15|21|12|1852|0|0|929|0|0|0|300|129|-.0166||0|||0||0||
T|TMLCO|201401|EIRL|15|21|3|440|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201401|ELGX|15|21|4|500|0|0|200|0|0|0|200|0|-.01||0|||0||0||
T|TMLCO|201401|ELLI|15|21|2|250|0|0|150|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|HTGC|15|21|30|4388|500|0|1571|0|0|100|200|661|-.0473||0|||0||0||
T|TMLCO|201401|HTHT|15|21|10|1950|0|0|400|0|0|0|200|200|-.115||0|||0||0||
T|TMLCO|201401|HTWR|15|21|1|300|0|0|300|0|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201401|HURN|15|21|6|735|0|0|200|0|0|0|0|200|-.205||0|||0||0||
T|TMLCO|201401|HWAY|15|21|1|200|0|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201401|HYEM|15|21|1|237|0|0|237|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|HZNP|15|21|38|8230|0|0|3075|400|0|125|800|1050|.0102||0|||0||0||
T|TMLCO|201401|IACI|15|21|13|2432|0|0|587|150|0|0|0|337|-.0864||0|||0||0||
T|TMLCO|201401|IBIO|15|21|4|400|100|0|200|0|0|0|200|0|.0193||0|||0||0||
T|TMLCO|201401|IBKR|15|21|9|1350|0|0|500|0|0|0|0|200|.058||0|||0||0||
T|TMLCO|201401|ICAD|15|21|19|5408|0|0|948|0|0|0|384|350|-.038||0|||0||0||
T|TMLCO|201401|ICEL|15|21|6|910|100|0|450|0|0|0|200|0|-.0289||0|||0||0||
T|TMLCO|201401|MRTX|15|21|4|750|0|0|100|0|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|MRVL|15|21|55|11360|1279|0|3228|0|0|0|1150|566|.0395||0|||0||0||
T|TMLCO|201401|MS-A|15|21|4|1350|0|0|200|0|0|0|0|200|.11||0|||0||0||
T|TMLCO|201401|MS-E|15|21|3|450|0|0|150|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MSCC|15|21|14|2839|100|0|350|0|0|0|0|200|.0029||0|||0||0||
T|TMLCO|201401|MSEX|15|21|5|800|0|0|120|0|120|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|MSFT|15|21|920|162082|9238|0|48977|896|2495|2989|10782|17520|.0159||0|||0||0||
T|TMLCO|201401|MSTR|15|21|2|400|0|0|200|0|0|0|200|0|-3.29||0|||0||0||
T|TMLCO|201401|MSTX|15|21|73|15902|1540|0|5481|100|758|700|1608|1275|.0036||0|||0||0||
T|TMLCO|201401|MTDR|15|21|24|4623|0|0|2050|0|0|0|500|600|.0177||0|||0||0||
T|TMLCO|201401|MTGE|15|21|10|1622|0|0|707|0|0|0|0|407|-.0203||0|||0||0||
T|TMLCO|201401|MTOR|15|21|5|986|0|0|623|0|0|0|0|460|.0226||0|||0||0||
T|TMLCO|201401|MTRN|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201401|MTRX|15|21|14|1700|0|0|200|0|0|0|0|172|.0222||0|||0||0||
T|TMLCO|201401|RBCN|15|21|11|1670|500|0|490|0|0|0|0|240|.0394||0|||0||0||
T|TMLCO|201401|RCII|15|21|40|5690|490|0|1800|0|0|100|300|400|.1044||0|||0||0||
T|TMLCO|201401|RCKY|15|21|4|800|0|0|75|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|RDEN|15|21|21|2800|200|0|820|0|0|0|200|0|.011||0|||0||0||
T|TMLCO|201401|RDWR|15|21|3|400|0|0|200|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201401|REDF|15|21|5|1100|100|0|500|0|0|0|400|0|-.01||0|||0||0||
T|TMLCO|201401|REED|15|21|21|3047|400|0|307|0|0|0|0|79|-.0035||0|||0||0||
T|TMLCO|201401|REGI|15|21|29|6890|400|0|1200|0|0|400|0|100|.0017||0|||0||0||
T|TMLCO|201401|REGN|15|21|206|29192|2768|0|10347|1293|1150|1104|3647|1703|.7141||0|||0||0||
T|TMLCO|201401|REMX|15|21|4|650|150|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|RENN|15|21|40|10035|469|0|1925|0|0|0|0|1050|-.0061||0|||0||0||
T|TMLCO|201401|RENT|15|21|6|1120|200|0|350|0|0|0|200|0|.0471||0|||0||0||
T|TMLCO|201401|AAL|15|21|385|69369|4635|0|30828|825|2333|2849|9521|4930|.0154||0|||0||0||
T|TMLCO|201401|AAN|15|21|3|600|0|0|200|0|0|0|0|200|.17||0|||0||0||
T|TMLCO|201401|AAP|15|21|6|1198|0|0|300|0|0|0|200|0|.4867||0|||0||0||
T|TMLCO|201401|ABB|15|21|22|3885|0|0|900|0|0|0|100|600|.0122||0|||0||0||
T|TMLCO|201401|ABC|15|21|10|1990|500|0|590|0|0|0|390|0|.0968||0|||0||0||
T|TMLCO|201401|ABG|15|21|5|500|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ABR|15|21|3|325|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ABT|15|21|127|21502|1192|0|5993|125|692|675|1200|1500|-.0477||0|||0||0||
T|TMLCO|201401|ABX|15|21|217|42143|2235|0|6495|650|0|250|1350|3745|-.0003||0|||0||0||
T|TMLCO|201401|ACC|15|21|9|1164|0|0|350|0|0|250|0|0|.1071||0|||0||0||
T|TMLCO|201401|ACE|15|21|13|1810|300|0|700|0|300|200|0|200|.0129||0|||0||0||
T|TMLCO|201401|ACI|15|21|46|10401|500|0|2200|0|0|0|700|1000|-.0136||0|||0||0||
T|TMLCO|201401|ACM|15|21|31|6075|402|0|690|0|0|0|305|22|.0486||0|||0||0||
T|TMLCO|201401|ACN|15|21|11|1982|0|0|542|100|100|0|0|242|-.0161||0|||0||0||
T|TMLCO|201401|CAM|15|21|33|5440|100|0|2150|0|350|0|200|1000|.0509||0|||0||0||
T|TMLCO|201401|CAP|15|21|3|691|0|0|300|0|0|0|0|300|-.24||0|||0||0||
T|TMLCO|201401|CAR|15|21|13|3450|500|0|500|0|0|250|0|250|-.0245||0|||0||0||
T|TMLCO|201401|CAT|15|21|478|80146|4949|0|23694|660|1805|927|6520|8135|-.0256||0|||0||0||
T|TMLCO|201401|CBA|15|21|12|3080|250|0|940|0|0|0|0|500|.066||0|||0||0||
T|TMLCO|201401|CBB|15|21|3|653|0|0|153|0|0|0|0|153|.01||0|||0||0||
T|TMLCO|201401|CBD|15|21|3|440|100|0|240|0|0|0|240|0|.01||0|||0||0||
T|TMLCO|201401|CBF|15|21|2|310|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|CBG|15|21|2|275|0|0|275|0|0|0|0|0|-.0445||0|||0||0||
T|TMLCO|201401|CBI|15|21|36|5371|600|0|1679|100|317|212|300|550|.0833||0|||0||0||
T|TMLCO|201401|CBL|15|21|34|5510|400|0|1160|0|0|0|100|280|.0426||0|||0||0||
T|TMLCO|201401|CBS|15|21|31|5210|0|0|2710|23|200|327|600|800|.0694||0|||0||0||
T|TMLCO|201401|CCC|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|CCE|15|21|7|1162|0|0|200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|CCG|15|21|7|721|0|0|100|0|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201401|CCI|15|21|21|2589|0|0|877|0|0|230|129|318|-.0482||0|||0||0||
T|TMLCO|201401|CCJ|15|21|33|6070|460|0|2490|0|0|540|1400|300|.0114||0|||0||0||
T|TMLCO|201401|EGL|15|21|1|100|0|0|100|0|0|0|0|0|-.115||0|||0||0||
T|TMLCO|201401|EGO|15|21|81|17380|355|0|6408|0|0|0|1180|1324|.0218||0|||0||0||
T|TMLCO|201401|EGP|15|21|2|200|0|0|194|0|100|0|0|0|.0623||0|||0||0||
T|TMLCO|201401|EGT|15|21|3|750|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EIM|15|21|4|560|0|0|260|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|EIX|15|21|16|3255|0|0|1075|0|0|0|225|400|-.0565||0|||0||0||
T|TMLCO|201401|ELP|15|21|3|800|400|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|ELX|15|21|10|1620|0|0|440|0|0|0|0|100|.0054||0|||0||0||
T|TMLCO|201401|ELY|15|21|15|2667|0|0|700|0|0|0|0|600|-.0043||0|||0||0||
T|TMLCO|201401|EMB|15|21|3|323|0|0|223|0|0|0|0|223|-.0045||0|||0||0||
T|TMLCO|201401|EMC|15|21|141|28718|540|0|9211|100|0|450|1910|3112|.0087||0|||0||0||
T|TMLCO|201401|GSK|15|21|83|15114|470|0|5840|200|300|200|1225|1975|-.0079||0|||0||0||
T|TMLCO|201401|GSM|15|21|1|100|0|0|100|0|100|0|0|0|.03||0|||0||0||
T|TMLCO|201401|GSS|15|21|14|2356|436|0|400|0|0|0|400|0|-.025||0|||0||0||
T|TMLCO|201401|GST|15|21|22|5000|100|0|1450|0|0|0|0|650|-.0117||0|||0||0||
T|TMLCO|201401|GTE|15|21|3|300|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|GTI|15|21|11|1950|0|0|500|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|GTN|15|21|12|1650|300|0|600|0|0|0|400|200|.0133||0|||0||0||
T|TMLCO|201401|GTT|15|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|GUR|15|21|3|300|0|0|184|0|0|0|0|0|.0641||0|||0||0||
T|TMLCO|201401|GWR|15|21|6|700|0|0|700|0|0|100|100|100|.1557||0|||0||0||
T|TMLCO|201401|GWW|15|21|15|1900|100|0|1000|0|0|0|200|500|-.509||0|||0||0||
T|TMLCO|201401|GXP|15|21|7|2105|0|0|1175|0|0|0|100|430|-.0383||0|||0||0||
T|TMLCO|201401|GYB|15|21|8|2492|0|0|300|0|0|0|0|300|-.17||0|||0||0||
T|TMLCO|201401|LAZ|15|21|1|350|0|0|350|0|0|0|350|0|.07||0|||0||0||
T|TMLCO|201401|LBJ|15|21|5|550|0|0|125|0|0|0|0|125|.22||0|||0||0||
T|TMLCO|201401|LCI|15|21|16|3812|0|0|1240|100|0|0|540|600|.0102||0|||0||0||
T|TMLCO|201401|LDK|15|21|7|1100|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LDP|15|21|23|4676|300|0|500|0|0|0|244|256|.021||0|||0||0||
T|TMLCO|201401|LEA|15|21|11|1100|0|0|200|0|0|0|100|100|.3747||0|||0||0||
T|TMLCO|201401|LEG|15|21|3|300|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LEI|15|21|1|250|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LEN|15|21|66|14670|550|0|5110|0|500|1700|1010|1250|-.0382||0|||0||0||
T|TMLCO|201401|LFC|15|21|7|2076|0|0|100|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|LGF|15|21|39|6698|400|0|1500|0|250|0|500|600|.006||0|||0||0||
T|TMLCO|201401|NSP|15|21|2|400|0|0|100|0|0|0|100|0|-.08||0|||0||0||
T|TMLCO|201401|NSR|15|21|10|1700|600|0|300|0|0|0|300|0|-1.23||0|||0||0||
T|TMLCO|201401|NSU|15|21|12|2100|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|NTE|15|21|18|3697|0|0|100|0|0|0|100|0|.07||0|||0||0||
T|TMLCO|201401|NTI|15|21|30|5755|0|0|1075|0|150|0|150|450|.0195||0|||0||0||
T|TMLCO|201401|NTX|15|21|3|1037|0|0|437|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NUE|15|21|64|11369|100|0|3585|0|120|0|1340|425|.0332||0|||0||0||
T|TMLCO|201401|NUO|15|21|3|300|0|0|100|0|0|0|100|0|.06||0|||0||0||
T|TMLCO|201401|NUS|15|21|503|82321|10043|0|30316|2400|2180|3897|8938|6224|.4058||0|||0||0||
T|TMLCO|201401|NUV|15|21|6|1200|600|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NUW|15|21|7|900|300|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|NVO|15|21|29|4055|276|0|1100|0|100|500|300|200|.0673||0|||0||0||
T|TMLCO|201401|RWM|15|21|4|650|150|0|400|0|0|0|0|250|-.01||0|||0||0||
T|TMLCO|201401|RWR|15|21|2|300|0|0|150|0|0|0|150|0|.09||0|||0||0||
T|TMLCO|201401|RWX|15|21|6|1235|0|0|400|0|0|0|0|300|-.015||0|||0||0||
T|TMLCO|201401|RXL|15|21|5|600|0|0|100|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|RXN|15|21|15|2825|0|0|1850|0|0|350|800|700|.073||0|||0||0||
T|TMLCO|201401|RYE|15|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0||
T|TMLCO|201401|RYL|15|21|15|2784|0|0|400|0|0|0|100|300|.005||0|||0||0||
T|TMLCO|201401|RYN|15|21|24|5028|400|0|1175|0|100|100|0|350|.0185||0|||0||0||
T|TMLCO|201401|RZV|15|21|8|1430|0|0|230|0|0|0|0|0|-.2743||0|||0||0||
T|TMLCO|201401|SAH|15|21|6|810|0|0|200|0|0|0|100|100|.12||0|||0||0||
T|TMLCO|201401|SAM|15|21|15|1625|250|0|500|0|0|0|100|400|.874||0|||0||0||
T|TMLCO|201401|SAN|15|21|146|28928|860|0|6888|0|0|0|0|2696|-.0037||0|||0||0||
T|TMLCO|201401|SAP|15|21|18|2787|134|0|1110|0|0|0|0|960|-.0016||0|||0||0||
T|TMLCO|201401|SBS|15|21|32|7461|330|0|1630|0|0|0|0|830|.0056||0|||0||0||
T|TMLCO|201401|SBW|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SBY|15|21|1|100|0|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|VAR|15|21|4|600|0|0|200|0|0|0|0|0|.42||0|||0||0||
T|TMLCO|201401|VAW|15|21|4|610|0|0|510|0|0|0|148|0|-.011||0|||0||0||
T|TMLCO|201401|VBK|15|21|12|2047|0|0|1172|0|0|0|0|972|-.016||0|||0||0||
T|TMLCO|201401|VBR|15|21|12|2369|0|0|1334|0|0|0|350|374|.0575||0|||0||0||
T|TMLCO|201401|VCR|15|21|6|1190|0|0|450|0|0|100|250|100|.0578||0|||0||0||
T|TMLCO|201401|VCV|15|21|7|1278|0|0|739|0|0|0|100|200|-.01||0|||0||0||
T|TMLCO|201401|VDE|15|21|11|1115|100|0|715|0|0|215|0|200|-.0584||0|||0||0||
T|TMLCO|201401|VEA|15|21|18|3197|0|0|640|0|0|0|480|0|.0253||0|||0||0||
T|TMLCO|201401|VET|15|21|1|250|0|0|250|0|0|0|200|50|.092||0|||0||0||
T|TMLCO|201401|VEU|15|21|19|3560|275|0|1660|0|0|0|0|1160|.033||0|||0||0||
T|TMLCO|201401|VFC|15|21|61|9266|250|0|4296|100|533|728|1035|750|.0129||0|||0||0||
T|TMLCO|201401|VFH|15|21|15|2486|250|0|511|0|0|0|0|311|-.0004||0|||0||0||
T|TMLCO|201401|VGI|15|21|1|100|0|0|100|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201401|VGK|15|21|59|13297|100|0|2552|0|0|200|670|947|-.0197||0|||0||0||
T|TMLCO|201401|VGR|15|21|21|3747|0|0|1522|0|100|0|422|400|.0371||0|||0||0||
T|TMLCO|201401|VGT|15|21|29|5293|659|0|1981|0|0|0|425|200|.0157||0|||0||0||
T|TMLCO|201401|ZTS|15|21|53|8067|200|0|2259|0|0|0|456|1350|-.0166||0|||0||0||
T|TMLCO|201401|AAPL|15|21|2360|348066|36860|150|143022|7906|14394|15832|41519|38667|.2398||0|||0||0||
T|TMLCO|201401|AAWW|15|21|21|3963|610|0|925|0|0|300|100|125|.0619||0|||0||0||
T|TMLCO|201401|ABAX|15|21|3|300|0|0|100|0|0|0|0|100|-.02||0|||0||0||
T|TMLCO|201401|ABBV|15|21|139|28189|800|0|11571|0|450|800|1830|3378|.0021||0|||0||0||
T|TMLCO|201401|ABEV|15|21|29|5115|300|0|1500|0|0|0|235|165|.0171||0|||0||0||
T|TMLCO|201401|ABFS|15|21|3|670|0|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201401|ABIO|15|21|36|10262|520|0|2577|0|450|200|1090|537|.0301||0|||0||0||
T|TMLCO|201401|ABTL|15|21|10|1950|0|0|700|0|0|0|100|400|.0143||0|||0||0||
T|TMLCO|201401|ACAD|15|21|122|22294|2260|0|6084|200|500|650|2434|1125|-.0117||0|||0||0||
T|TMLCO|201401|ACAS|15|21|15|3212|0|0|1360|0|0|0|0|510|.021||0|||0||0||
T|TMLCO|201401|ACAT|15|21|30|5820|650|0|1920|0|100|100|0|920|.6379||0|||0||0||
T|TMLCO|201401|ACCO|15|21|11|2710|400|0|960|0|0|0|100|760|-.0113||0|||0||0||
T|TMLCO|201401|BWEN|15|21|27|5286|350|0|3068|0|0|325|100|1350|.0423||0|||0||0||
T|TMLCO|201401|BWLD|15|21|27|3325|100|0|900|0|250|200|200|100|-.0211||0|||0||0||
T|TMLCO|201401|BXMT|15|21|26|7200|600|0|3000|0|0|0|600|900|-.006||0|||0||0||
T|TMLCO|201401|CAAS|15|21|4|900|0|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|CACQ|15|21|15|4200|0|0|1600|0|0|0|0|700|-.0419||0|||0||0||
T|TMLCO|201401|CADC|15|21|5|1466|0|0|500|0|0|100|400|0|-.044||0|||0||0||
T|TMLCO|201401|CADX|15|21|4|650|300|0|100|0|0|0|0|100|.07||0|||0||0||
T|TMLCO|201401|CAKE|15|21|5|906|0|0|700|0|0|0|0|400|.0276||0|||0||0||
T|TMLCO|201401|CALD|15|21|13|3055|350|0|1055|0|0|0|0|400|.0016||0|||0||0||
T|TMLCO|201401|CALI|15|21|8|2250|0|0|350|0|0|0|350|0|.02||0|||0||0||
T|TMLCO|201401|CALL|15|21|18|3375|0|0|1210|14|0|0|400|496|-.02||0|||0||0||
T|TMLCO|201401|CALX|15|21|9|1075|0|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|CAMP|15|21|49|9293|600|0|3583|0|225|0|1564|1020|.0517||0|||0||0||
T|TMLCO|201401|CAMT|15|21|81|20049|2125|0|5275|200|0|0|910|2610|-.0226||0|||0||0||
T|TMLCO|201401|CANF|15|21|5|1270|0|0|564|0|0|0|0|261|-.0032||0|||0||0||
T|TMLCO|201401|ELNK|15|21|18|3160|200|0|350|0|0|0|0|0|-.0157||0|||0||0||
T|TMLCO|201401|ELON|15|21|5|700|0|0|200|0|0|0|100|100|-.11||0|||0||0||
T|TMLCO|201401|EMAN|15|21|1|100|0|0|100|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|EMES|15|21|16|2074|100|0|920|0|0|0|0|420|.1194||0|||0||0||
T|TMLCO|201401|EMKR|15|21|1|250|0|0|250|0|0|0|100|150|-.01||0|||0||0||
T|TMLCO|201401|EMLC|15|21|4|500|200|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|EMMS|15|21|2|498|0|0|400|0|0|0|0|300|-.0125||0|||0||0||
T|TMLCO|201401|ENDP|15|21|14|1893|0|0|320|0|0|0|120|100|-.2406||0|||0||0||
T|TMLCO|201401|ENOC|15|21|13|2135|175|0|404|180|0|0|0|20|.0489||0|||0||0||
T|TMLCO|201401|ENPH|15|21|67|13446|1282|0|3721|100|0|0|404|2137|.0415||0|||0||0||
T|TMLCO|201401|ENTA|15|21|15|1500|200|0|700|0|0|0|199|301|.0435||0|||0||0||
T|TMLCO|201401|ICGE|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|ICLD|15|21|152|30772|3755|0|8523|100|900|450|1983|3840|.0296||0|||0||0||
T|TMLCO|201401|ICPT|15|21|956|137492|23348|0|43968|2100|4336|3530|12727|12900|2.2448||0|||0||0||
T|TMLCO|201401|IDCC|15|21|10|1265|495|0|370|100|0|0|150|0|-.0135||0|||0||0||
T|TMLCO|201401|IDIX|15|21|18|5000|0|0|1250|0|0|0|0|803|.09||0|||0||0||
T|TMLCO|201401|IDRA|15|21|40|9378|900|0|1620|0|0|0|700|300|-.0241||0|||0||0||
T|TMLCO|201401|IDXJ|15|21|2|300|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|IEMG|15|21|21|4268|0|0|200|0|0|0|0|100|-.025||0|||0||0||
T|TMLCO|201401|IFON|15|21|7|1100|300|0|450|0|0|0|250|0|.0544||0|||0||0||
T|TMLCO|201401|IGLD|15|21|1|100|0|0|100|0|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201401|IKAN|15|21|1|110|0|0|110|0|0|0|0|110|-.0046||0|||0||0||
T|TMLCO|201401|MVNR|15|21|8|1100|0|0|100|0|0|0|0|0|.38||0|||0||0||
T|TMLCO|201401|MXWL|15|21|5|995|0|0|120|0|0|0|0|120|.0167||0|||0||0||
T|TMLCO|201401|MYGN|15|21|58|10350|400|0|4153|0|400|200|1580|1173|.0486||0|||0||0||
T|TMLCO|201401|MZOR|15|21|15|3200|200|0|700|0|300|0|0|0|-.1843||0|||0||0||
T|TMLCO|201401|NATH|15|21|4|400|0|0|100|0|0|0|0|0|-.1063||0|||0||0||
T|TMLCO|201401|NATI|15|21|2|200|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|NAVB|15|21|4|827|0|0|175|0|0|0|0|175|-.01||0|||0||0||
T|TMLCO|201401|NBIX|15|21|51|11058|3218|0|4720|120|0|0|2000|2200|.1314||0|||0||0||
T|TMLCO|201401|NCLH|15|21|8|1200|100|0|200|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|NDAQ|15|21|1|200|0|0|200|0|200|0|0|0|.13||0|||0||0||
T|TMLCO|201401|NDLS|15|21|92|16387|1270|0|3097|0|200|0|545|902|.0705||0|||0||0||
T|TMLCO|201401|RESI|15|21|12|2400|0|0|2000|0|300|0|250|450|.0033||0|||0||0||
T|TMLCO|201401|RETL|15|21|10|1459|100|0|359|0|0|0|0|230|.3335||0|||0||0||
T|TMLCO|201401|REXI|15|21|2|650|0|0|325|0|0|0|0|325|.06||0|||0||0||
T|TMLCO|201401|REXX|15|21|14|3635|0|0|565|0|0|0|125|140|.1172||0|||0||0||
T|TMLCO|201401|RFIL|15|21|39|7510|2300|0|2170|200|300|100|370|600|.0485||0|||0||0||
T|TMLCO|201401|RFMD|15|21|190|36233|2065|0|8669|0|100|0|785|4800|.0156||0|||0||0||
T|TMLCO|201401|RGDX|15|21|2|400|0|0|200|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|RGEN|15|21|46|8219|300|0|1100|0|0|0|200|300|.1482||0|||0||0||
T|TMLCO|201401|RGLD|15|21|32|4281|100|0|1040|0|100|100|450|290|.2083||0|||0||0||
T|TMLCO|201401|RGLS|15|21|24|7374|600|0|2170|0|0|0|300|900|.0102||0|||0||0||
T|TMLCO|201401|RIBT|15|21|13|2918|400|0|300|0|0|0|0|200|-.0367||0|||0||0||
T|TMLCO|201401|RICE|15|21|5|1300|300|0|250|0|0|0|0|250|.01||0|||0||0||
T|TMLCO|201401|RICK|15|21|3|800|0|0|250|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RIOM|15|21|13|2125|0|0|125|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RITT|15|21|5|700|0|0|300|0|0|0|300|0|.09||0|||0||0||
T|TMLCO|201401|RJET|15|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|ACT|15|21|73|11952|0|0|3752|300|230|108|1533|880|-.1596||0|||0||0||
T|TMLCO|201401|ADI|15|21|21|4300|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201401|ADM|15|21|34|6196|200|0|2639|100|375|200|500|900|-.0168||0|||0||0||
T|TMLCO|201401|ADP|15|21|47|7949|0|0|1550|0|0|400|100|500|.031||0|||0||0||
T|TMLCO|201401|ADS|15|21|2|200|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|ADT|15|21|95|16005|1725|0|5668|600|200|600|1335|1200|-.0168||0|||0||0||
T|TMLCO|201401|AEE|15|21|8|1234|0|0|300|0|0|100|0|100|.0167||0|||0||0||
T|TMLCO|201401|AEF|15|21|5|1486|0|0|390|0|0|0|0|390|.0395||0|||0||0||
T|TMLCO|201401|AEG|15|21|8|1300|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TMLCO|201401|AEM|15|21|26|3566|100|0|2130|0|0|200|200|465|.0387||0|||0||0||
T|TMLCO|201401|CCL|15|21|37|6762|0|0|1950|0|0|0|900|700|.0068||0|||0||0||
T|TMLCO|201401|CCU|15|21|12|1600|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|CCV|15|21|7|2915|0|0|470|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|CDE|15|21|81|13131|800|0|2816|0|0|200|933|1383|.0037||0|||0||0||
T|TMLCO|201401|CDW|15|21|3|600|0|0|200|0|0|0|0|200|.0001||0|||0||0||
T|TMLCO|201401|CEA|15|21|6|1200|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CEL|15|21|6|1825|0|0|275|0|0|0|0|0|.0109||0|||0||0||
T|TMLCO|201401|CEM|15|21|11|2758|780|0|310|0|0|0|0|0|-.0443||0|||0||0||
T|TMLCO|201401|CEN|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEO|15|21|33|4800|100|0|2000|0|0|0|300|900|.2089||0|||0||0||
T|TMLCO|201401|CFD|15|21|11|2278|0|0|450|0|0|0|100|350|-.0078||0|||0||0||
T|TMLCO|201401|CFN|15|21|5|1050|0|0|300|0|0|0|0|0|-.0067||0|||0||0||
T|TMLCO|201401|CFP|15|21|38|7511|400|0|540|0|0|0|0|0|.0059||0|||0||0||
T|TMLCO|201401|CFR|15|21|10|1000|0|0|400|100|0|0|0|300|.1325||0|||0||0||
T|TMLCO|201401|CFX|15|21|4|500|0|0|200|0|100|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|EMF|15|21|6|1175|0|0|125|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|EMN|15|21|42|7665|400|0|2444|1|91|0|300|902|-.0846||0|||0||0||
T|TMLCO|201401|EMR|15|21|79|14124|100|0|3399|300|155|0|1343|523|.0119||0|||0||0||
T|TMLCO|201401|EMZ|15|21|8|1650|0|0|200|0|0|0|0|200|-.19||0|||0||0||
T|TMLCO|201401|ENB|15|21|9|1377|0|0|480|0|0|0|280|0|.0942||0|||0||0||
T|TMLCO|201401|ENI|15|21|5|800|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ENR|15|21|4|1100|0|0|950|0|0|0|400|550|-.5205||0|||0||0||
T|TMLCO|201401|ENS|15|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ENV|15|21|8|1200|0|0|700|100|0|0|0|100|.0279||0|||0||0||
T|TMLCO|201401|ENZ|15|21|4|400|100|0|200|0|0|0|100|0|-.125||0|||0||0||
T|TMLCO|201401|EOG|15|21|48|7263|0|0|2928|300|360|0|590|700|.1095||0|||0||0||
T|TMLCO|201401|EOI|15|21|3|783|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EOS|15|21|23|3950|0|0|550|0|0|0|100|250|.0109||0|||0||0||
T|TMLCO|201401|EOT|15|21|5|650|0|0|225|0|0|0|0|0|-.0389||0|||0||0||
T|TMLCO|201401|HAL|15|21|210|38958|2469|0|13607|370|1150|952|4509|4088|-.0249||0|||0||0||
T|TMLCO|201401|HAR|15|21|5|750|0|0|750|0|250|0|400|100|-.9507||0|||0||0||
T|TMLCO|201401|HAS|15|21|6|1675|0|0|560|0|0|0|435|0|-.0346||0|||0||0||
T|TMLCO|201401|HBI|15|21|9|1816|400|0|450|0|0|0|200|0|.2733||0|||0||0||
T|TMLCO|201401|HCA|15|21|76|17844|1183|0|4745|100|0|0|1034|1825|.0319||0|||0||0||
T|TMLCO|201401|HCI|15|21|11|1910|0|0|500|0|0|0|0|100|.156||0|||0||0||
T|TMLCO|201401|HCN|15|21|37|5612|377|0|980|0|0|0|400|230|-.0434||0|||0||0||
T|TMLCO|201401|HCP|15|21|63|9614|270|0|2978|0|0|100|530|684|.0169||0|||0||0||
T|TMLCO|201401|HDB|15|21|87|14875|1600|0|4932|435|100|0|700|2200|-.0345||0|||0||0||
T|TMLCO|201401|HDS|15|21|20|4080|0|0|520|0|100|0|0|260|.0154||0|||0||0||
T|TMLCO|201401|HDV|15|21|11|1808|0|0|783|0|0|0|0|680|.0314||0|||0||0||
T|TMLCO|201401|HEB|15|21|13|3305|350|0|1115|0|0|0|350|445|.0071||0|||0||0||
T|TMLCO|201401|HEP|15|21|11|1623|0|0|400|0|0|0|0|200|.0012||0|||0||0||
T|TMLCO|201401|HEQ|15|21|10|2734|0|0|1500|0|0|0|100|600|-.0149||0|||0||0||
T|TMLCO|201401|HES|15|21|168|34357|1550|0|11425|500|585|899|2710|3376|-.0315||0|||0||0||
T|TMLCO|201401|LGP|15|21|3|400|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|LIN|15|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0||
T|TMLCO|201401|LIT|15|21|2|400|0|0|150|0|0|0|0|110|-.0213||0|||0||0||
T|TMLCO|201401|LKQ|15|21|44|6202|23|0|2102|0|563|100|350|300|.0596||0|||0||0||
T|TMLCO|201401|LLL|15|21|4|1075|0|0|500|0|0|0|0|500|-.058||0|||0||0||
T|TMLCO|201401|LLY|15|21|164|29671|1592|0|7550|525|645|763|1262|2697|-.0205||0|||0||0||
T|TMLCO|201401|LMT|15|21|33|4465|100|0|1880|0|528|100|752|400|-.1045||0|||0||0||
T|TMLCO|201401|LNC|15|21|44|6575|700|0|2325|0|0|200|195|0|.0661||0|||0||0||
T|TMLCO|201401|LNG|15|21|78|13577|340|0|3876|111|190|100|1250|1225|.0079||0|||0||0||
T|TMLCO|201401|LNN|15|21|24|5530|0|0|1630|500|150|0|0|780|.2318||0|||0||0||
T|TMLCO|201401|LOR|15|21|3|700|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|LOW|15|21|93|15729|600|0|4628|0|170|826|950|1530|-.0062||0|||0||0||
T|TMLCO|201401|LPI|15|21|15|2140|0|0|450|0|0|0|250|200|.1289||0|||0||0||
T|TMLCO|201401|LPL|15|21|5|935|0|0|485|0|0|0|0|485|-.0059||0|||0||0||
T|TMLCO|201401|LPX|15|21|29|6400|700|0|1900|0|0|0|200|500|-.0163||0|||0||0||
T|TMLCO|201401|LQD|15|21|22|3886|100|0|1468|0|0|250|300|218|.0222||0|||0||0||
T|TMLCO|201401|LRN|15|21|5|1185|750|0|170|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NVR|15|21|21|5000|0|0|3088|0|0|0|0|467|5.0254||0|||0||0||
T|TMLCO|201401|NVS|15|21|35|4624|0|0|1162|0|0|312|350|400|-.0634||0|||0||0||
T|TMLCO|201401|NWE|15|21|1|100|0|0|100|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201401|NWL|15|21|38|8777|0|0|2721|0|0|200|900|1271|-.0053||0|||0||0||
T|TMLCO|201401|NWN|15|21|7|1325|0|0|500|0|0|0|300|100|-.064||0|||0||0||
T|TMLCO|201401|NYH|15|21|2|450|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|OAK|15|21|18|3250|0|0|550|0|0|0|100|0|.0936||0|||0||0||
T|TMLCO|201401|OAS|15|21|31|7292|0|0|2662|0|0|400|1150|562|.0173||0|||0||0||
T|TMLCO|201401|OCN|15|21|24|3445|400|0|2075|0|175|100|350|800|.0024||0|||0||0||
T|TMLCO|201401|ODP|15|21|81|16764|950|0|4002|0|0|0|600|923|-.0082||0|||0||0||
T|TMLCO|201401|SCG|15|21|11|1800|300|0|300|0|0|0|100|200|-.02||0|||0||0||
T|TMLCO|201401|SCJ|15|21|2|550|0|0|350|0|0|0|0|350|.05||0|||0||0||
T|TMLCO|201401|SCO|15|21|83|14647|430|0|4892|250|0|590|307|1045|-.0181||0|||0||0||
T|TMLCO|201401|SDR|15|21|45|8461|0|0|2113|0|200|448|0|680|-.0218||0|||0||0||
T|TMLCO|201401|SDS|15|21|245|51371|8050|0|16927|0|1075|1677|3079|6646|.0026||0|||0||0||
T|TMLCO|201401|SDT|15|21|14|2733|300|0|1039|0|0|0|0|325|.0142||0|||0||0||
T|TMLCO|201401|SDY|15|21|23|3950|0|0|2605|0|100|150|800|560|.0186||0|||0||0||
T|TMLCO|201401|SEE|15|21|4|1350|0|0|550|0|0|0|0|350|.0882||0|||0||0||
T|TMLCO|201401|SEP|15|21|14|2550|0|0|1020|0|0|0|150|870|.0376||0|||0||0||
T|TMLCO|201401|SEV|15|21|5|1000|0|0|800|0|0|158|200|142|.2764||0|||0||0||
T|TMLCO|201401|SFL|15|21|13|2080|400|0|700|0|100|0|0|600|-.0029||0|||0||0||
T|TMLCO|201401|SFM|15|21|27|5600|425|0|2500|50|100|0|450|825|.0854||0|||0||0||
T|TMLCO|201401|VGZ|15|21|5|1500|0|0|100|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|VHC|15|21|34|5610|1120|0|1420|0|0|25|175|520|.0624||0|||0||0||
T|TMLCO|201401|VHT|15|21|18|2168|0|0|600|0|0|0|100|250|.2533||0|||0||0||
T|TMLCO|201401|VIG|15|21|102|19614|775|0|4478|0|0|100|1450|2418|.0098||0|||0||0||
T|TMLCO|201401|VIP|15|21|38|6375|0|0|2025|0|0|0|150|1540|.0462||0|||0||0||
T|TMLCO|201401|VIS|15|21|3|825|0|0|825|0|0|0|115|300|.0438||0|||0||0||
T|TMLCO|201401|VIV|15|21|25|5500|250|0|3100|0|0|0|100|1300|-.0273||0|||0||0||
T|TMLCO|201401|VLO|15|21|195|41274|1669|0|10418|939|1667|789|1788|3669|-.0475||0|||0||0||
T|TMLCO|201401|VLP|15|21|12|2914|100|0|880|0|0|0|0|630|.0435||0|||0||0||
T|TMLCO|201401|VLY|15|21|18|3783|200|0|865|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201401|VMC|15|21|7|1500|0|0|150|0|0|0|0|150|-.15||0|||0||0||
T|TMLCO|201401|VMI|15|21|2|200|0|0|100|0|0|0|0|100|-.35||0|||0||0||
T|TMLCO|201401|VMW|15|21|132|21947|1350|0|4510|0|800|400|1610|1100|-.0928||0|||0||0||
T|TMLCO|201401|ACET|15|21|8|1244|100|0|794|0|0|0|0|455|.0075||0|||0||0||
T|TMLCO|201401|ACFN|15|21|6|1028|0|0|258|0|0|120|0|138|.1081||0|||0||0||
T|TMLCO|201401|ACHC|15|21|3|650|300|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|ACHN|15|21|31|6349|0|0|1761|0|0|639|127|500|.0219||0|||0||0||
T|TMLCO|201401|ACLS|15|21|5|990|0|0|375|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|ACOR|15|21|23|3725|200|0|1375|0|0|200|0|950|-.0018||0|||0||0||
T|TMLCO|201401|ACRE|15|21|7|1628|0|0|317|0|0|0|100|217|-.0283||0|||0||0||
T|TMLCO|201401|ACRX|15|21|37|7345|925|0|2325|0|0|0|950|775|-.0122||0|||0||0||
T|TMLCO|201401|ACSF|15|21|2|200|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ACST|15|21|9|2050|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ACUR|15|21|17|5350|600|0|350|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ACWI|15|21|3|722|0|0|185|0|0|0|185|0|.07||0|||0||0||
T|TMLCO|201401|CARB|15|21|32|6650|0|0|800|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|CATM|15|21|2|560|0|0|100|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|CBEY|15|21|3|900|0|0|900|0|300|0|300|300|.2267||0|||0||0||
T|TMLCO|201401|CBLI|15|21|11|2350|800|0|300|0|0|0|0|200|.0026||0|||0||0||
T|TMLCO|201401|CBMX|15|21|21|4288|1918|0|525|0|0|0|0|200|.029||0|||0||0||
T|TMLCO|201401|CBOE|15|21|30|5445|950|0|1220|300|100|0|0|100|-.0513||0|||0||0||
T|TMLCO|201401|CBPO|15|21|7|734|0|0|117|0|0|0|0|117|.03||0|||0||0||
T|TMLCO|201401|CBRL|15|21|16|2446|200|0|990|0|0|0|490|0|.0015||0|||0||0||
T|TMLCO|201401|CBRX|15|21|3|950|600|0|350|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CBST|15|21|26|4955|300|0|1752|0|100|225|200|700|.16||0|||0||0||
T|TMLCO|201401|CCCR|15|21|7|900|0|0|190|0|100|0|0|0|-.1195||0|||0||0||
T|TMLCO|201401|CCIH|15|21|21|4274|0|0|1350|0|300|0|250|700|.1007||0|||0||0||
T|TMLCO|201401|CCRN|15|21|3|800|0|0|800|0|0|0|0|200|-.0197||0|||0||0||
T|TMLCO|201401|CCUR|15|21|2|400|0|0|100|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ENZN|15|21|11|1872|100|0|500|0|0|0|0|400|.0061||0|||0||0||
T|TMLCO|201401|ENZY|15|21|19|2445|0|0|300|0|0|0|0|0|.0558||0|||0||0||
T|TMLCO|201401|EONC|15|21|13|3245|565|0|450|0|0|0|0|350|.0778||0|||0||0||
T|TMLCO|201401|EOPN|15|21|71|14835|300|0|2410|0|0|0|1335|625|-.0842||0|||0||0||
T|TMLCO|201401|EPZM|15|21|68|12940|3000|0|4630|0|500|790|1160|1980|-.0649||0|||0||0||
T|TMLCO|201401|EQIX|15|21|44|6765|300|0|2200|0|100|250|100|800|.062||0|||0||0||
T|TMLCO|201401|ERIC|15|21|35|6041|250|0|2275|0|0|0|350|800|.0192||0|||0||0||
T|TMLCO|201401|ERII|15|21|18|4453|0|0|1385|0|0|0|0|485|.0071||0|||0||0||
T|TMLCO|201401|EROC|15|21|41|8452|900|0|1333|0|0|80|0|420|.0223||0|||0||0||
T|TMLCO|201401|EROS|15|21|21|2200|300|0|200|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|ERUS|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|ESGR|15|21|9|1800|0|0|1000|0|0|0|200|800|-.096||0|||0||0||
T|TMLCO|201401|ESNT|15|21|2|325|0|0|225|0|0|0|0|225|-.14||0|||0||0||
T|TMLCO|201401|ESPR|15|21|10|1590|440|0|280|0|0|0|0|280|-.03||0|||0||0||
T|TMLCO|201401|ILMN|15|21|63|9656|800|0|3406|488|46|372|1250|800|.6581||0|||0||0||
T|TMLCO|201401|IMAX|15|21|7|1442|0|0|142|0|0|0|142|0|-.17||0|||0||0||
T|TMLCO|201401|IMGN|15|21|31|6470|900|0|1450|0|0|300|200|650|.0279||0|||0||0||
T|TMLCO|201401|IMMU|15|21|36|6040|600|0|1410|0|0|0|200|700|.017||0|||0||0||
T|TMLCO|201401|IMOS|15|21|31|6050|400|0|1050|0|0|0|0|100|-.049||0|||0||0||
T|TMLCO|201401|IMRS|15|21|20|5001|651|0|950|0|0|0|300|650|.0318||0|||0||0||
T|TMLCO|201401|IMUC|15|21|55|13270|100|0|2050|0|0|300|0|1400|-.0101||0|||0||0||
T|TMLCO|201401|INAP|15|21|6|900|0|0|100|0|0|0|0|100|.12||0|||0||0||
T|TMLCO|201401|INCY|15|21|30|5506|260|0|1660|108|200|92|600|400|-.0977||0|||0||0||
T|TMLCO|201401|INDL|15|21|42|9180|300|0|2170|100|0|0|270|0|.2669||0|||0||0||
T|TMLCO|201401|INFA|15|21|7|800|100|0|200|0|0|0|100|0|.285||0|||0||0||
T|TMLCO|201401|INFI|15|21|29|4540|300|0|1100|100|0|0|100|300|-.0382||0|||0||0||
T|TMLCO|201401|INFN|15|21|25|6700|0|0|2500|0|0|0|0|1200|-.0252||0|||0||0||
T|TMLCO|201401|NDRO|15|21|18|3426|204|0|270|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201401|NEOG|15|21|1|118|0|0|118|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|NEON|15|21|7|900|0|0|500|0|0|0|0|100|.054||0|||0||0||
T|TMLCO|201401|NEWL|15|21|23|4530|375|0|700|0|0|0|100|100|-.01||0|||0||0||
T|TMLCO|201401|NEWP|15|21|3|600|0|0|400|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201401|NFBK|15|21|3|720|0|0|620|0|0|0|0|420|.0032||0|||0||0||
T|TMLCO|201401|NFLX|15|21|1423|251821|37348|0|80845|4928|9510|6419|25014|24141|.0916||0|||0||0||
T|TMLCO|201401|NGLS|15|21|17|3589|200|0|717|0|0|0|0|0|-.0983||0|||0||0||
T|TMLCO|201401|NGVC|15|21|10|2006|0|0|706|0|0|0|100|233|-.0858||0|||0||0||
T|TMLCO|201401|NIHD|15|21|40|11893|980|0|2650|0|0|0|550|1449|-.0119||0|||0||0||
T|TMLCO|201401|NKTR|15|21|9|1725|0|0|275|0|0|0|175|100|.0409||0|||0||0||
T|TMLCO|201401|NLNK|15|21|13|1800|600|0|200|0|0|0|100|100|.1458||0|||0||0||
T|TMLCO|201401|NLSN|15|21|24|4444|225|0|675|0|0|100|0|250|.0263||0|||0||0||
T|TMLCO|201401|RKUS|15|21|28|5650|570|0|1182|0|0|0|0|700|.0654||0|||0||0||
T|TMLCO|201401|RLGY|15|21|5|1100|0|0|900|0|0|0|400|500|-.02||0|||0||0||
T|TMLCO|201401|RLOC|15|21|3|814|0|0|99|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|RLYP|15|21|14|3752|300|0|2352|100|0|0|802|650|.1579||0|||0||0||
T|TMLCO|201401|RMAX|15|21|19|2070|100|0|327|0|0|7|100|120|.0734||0|||0||0||
T|TMLCO|201401|RMBS|15|21|13|2150|200|0|498|0|0|0|178|320|.0308||0|||0||0||
T|TMLCO|201401|RMCF|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|RMTI|15|21|37|6935|500|0|2705|0|0|300|700|855|-.0235||0|||0||0||
T|TMLCO|201401|RNDY|15|21|13|2345|0|0|525|0|0|0|0|175|.1033||0|||0||0||
T|TMLCO|201401|RNST|15|21|1|200|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|ROSE|15|21|48|10225|400|0|3400|0|0|0|1300|1450|.0111||0|||0||0||
T|TMLCO|201401|ROSG|15|21|23|4276|225|0|876|200|0|291|63|222|-.1259||0|||0||0||
T|TMLCO|201401|ROST|15|21|24|3380|400|0|1215|0|0|100|400|515|.0138||0|||0||0||
T|TMLCO|201401|AEO|15|21|104|18307|400|0|5376|0|100|0|688|2250|.0119||0|||0||0||
T|TMLCO|201401|AEP|15|21|75|11921|780|0|3421|0|571|0|1600|450|-.0013||0|||0||0||
T|TMLCO|201401|AER|15|21|11|1650|150|0|500|0|0|0|150|150|-.15||0|||0||0||
T|TMLCO|201401|AES|15|21|25|4704|0|0|2017|0|0|0|200|1417|-.0003||0|||0||0||
T|TMLCO|201401|AET|15|21|20|3298|300|0|1223|100|373|150|0|350|-.0157||0|||0||0||
T|TMLCO|201401|AEV|15|21|4|1300|0|0|400|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|AFG|15|21|2|310|0|0|110|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|AFL|15|21|45|6868|0|0|2617|100|300|100|800|717|-.008||0|||0||0||
T|TMLCO|201401|AGG|15|21|5|847|0|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AGI|15|21|28|4542|150|0|2561|0|0|0|760|501|-.0005||0|||0||0||
T|TMLCO|201401|AGN|15|21|37|5438|890|0|1498|135|163|0|500|300|-.0803||0|||0||0||
T|TMLCO|201401|CGG|15|21|3|600|0|0|200|0|0|0|0|0|-.0138||0|||0||0||
T|TMLCO|201401|CGI|15|21|2|654|0|0|327|0|0|0|116|211|.0965||0|||0||0||
T|TMLCO|201401|CHA|15|21|11|1800|400|0|200|0|0|100|0|100|-.02||0|||0||0||
T|TMLCO|201401|CHD|15|21|7|800|0|0|350|150|0|0|100|0|.0029||0|||0||0||
T|TMLCO|201401|CHK|15|21|257|48177|1450|0|15787|550|535|722|5645|3585|.0226||0|||0||0||
T|TMLCO|201401|CHL|15|21|100|13129|350|0|4079|0|100|200|1000|1540|.023||0|||0||0||
T|TMLCO|201401|CHS|15|21|7|1588|0|0|300|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|CHT|15|21|6|1350|300|0|300|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CHU|15|21|27|4820|0|0|1670|0|0|0|350|600|-.0032||0|||0||0||
T|TMLCO|201401|CIE|15|21|11|1500|0|0|500|0|0|200|0|0|-.07||0|||0||0||
T|TMLCO|201401|CIG|15|21|54|9701|400|0|2605|0|0|0|140|1101|-.0089||0|||0||0||
T|TMLCO|201401|CII|15|21|9|1200|100|0|700|0|0|0|0|500|-.0071||0|||0||0||
T|TMLCO|201401|CIM|15|21|39|7941|150|0|1350|0|0|0|0|0|-.0137||0|||0||0||
T|TMLCO|201401|EOX|15|21|2|200|0|0|100|0|0|0|0|100|.02||0|||0||0||
T|TMLCO|201401|EPB|15|21|74|12870|669|0|5114|400|400|0|1062|1315|.023||0|||0||0||
T|TMLCO|201401|EPD|15|21|94|15305|400|0|3427|0|100|0|1381|951|-.048||0|||0||0||
T|TMLCO|201401|EPE|15|21|62|11123|100|0|4385|300|400|100|875|1425|-.0318||0|||0||0||
T|TMLCO|201401|EPI|15|21|20|3610|100|0|550|0|0|0|0|250|.0191||0|||0||0||
T|TMLCO|201401|EPL|15|21|6|950|0|0|400|0|0|0|400|0|-.05||0|||0||0||
T|TMLCO|201401|EQM|15|21|2|300|0|0|100|0|0|0|0|0|.0568||0|||0||0||
T|TMLCO|201401|EQT|15|21|4|800|0|0|600|0|0|200|400|0|.0067||0|||0||0||
T|TMLCO|201401|ERB|15|21|14|3740|151|0|500|0|0|100|0|0|.018||0|||0||0||
T|TMLCO|201401|ERF|15|21|19|5617|800|0|2274|0|0|0|100|1000|.014||0|||0||0||
T|TMLCO|201401|ERJ|15|21|82|11872|300|0|5103|100|200|200|400|1513|.0229||0|||0||0||
T|TMLCO|201401|HGR|15|21|2|300|0|0|84|0|0|0|0|84|||0|||0||0||
T|TMLCO|201401|HGT|15|21|14|2320|0|0|800|0|0|0|0|800|.015||0|||0||0||
T|TMLCO|201401|HHC|15|21|12|2245|200|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|HHY|15|21|15|3226|0|0|300|0|0|0|0|100|-.0333||0|||0||0||
T|TMLCO|201401|HIG|15|21|55|8071|200|0|3450|0|200|350|700|1500|.0171||0|||0||0||
T|TMLCO|201401|HII|15|21|6|900|0|0|300|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|HIW|15|21|2|231|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|HIX|15|21|5|854|0|0|125|0|0|0|0|100|-.008||0|||0||0||
T|TMLCO|201401|HLF|15|21|274|51755|6044|0|22669|1694|2805|1810|5301|5240|.3517||0|||0||0||
T|TMLCO|201401|HLS|15|21|2|300|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|HLT|15|21|134|22519|1114|0|5204|100|157|207|250|1950|.001||0|||0||0||
T|TMLCO|201401|HLX|15|21|1|130|0|0|130|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|HMC|15|21|16|3070|0|0|450|0|0|0|0|350|.0056||0|||0||0||
T|TMLCO|201401|HME|15|21|15|3160|0|0|1200|0|0|0|300|700|-.0517||0|||0||0||
T|TMLCO|201401|HMY|15|21|20|5258|1365|0|811|0|0|0|0|300|-.0051||0|||0||0||
T|TMLCO|201401|HFC|15|21|112|17189|2480|0|4783|200|200|650|1100|1783|-.0547||0|||0||0||
T|TMLCO|201401|LTC|15|21|4|610|0|0|510|0|0|0|0|266|.0059||0|||0||0||
T|TMLCO|201401|LTM|15|21|4|800|0|0|300|0|0|0|200|100|-.1033||0|||0||0||
T|TMLCO|201401|LUK|15|21|17|3150|0|0|754|0|0|0|310|280|-.0369||0|||0||0||
T|TMLCO|201401|LUV|15|21|146|27530|435|0|9481|400|382|463|2025|2350|.029||0|||0||0||
T|TMLCO|201401|LUX|15|21|14|2550|200|0|200|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|LVS|15|21|238|39559|3415|0|17884|1431|1895|1000|3748|6799|.0132||0|||0||0||
T|TMLCO|201401|LXK|15|21|7|983|0|0|400|0|0|0|17|200|-.0258||0|||0||0||
T|TMLCO|201401|LXP|15|21|20|3005|0|0|300|0|0|0|100|0|-.01||0|||0||0||
T|TMLCO|201401|LYB|15|21|21|3953|100|0|1278|0|20|180|378|100|.1463||0|||0||0||
T|TMLCO|201401|LYG|15|21|19|3200|100|0|600|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|LYV|15|21|4|1020|0|0|250|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|LZB|15|21|3|800|0|0|200|0|0|0|200|0|.05||0|||0||0||
T|TMLCO|201401|MAA|15|21|2|220|0|0|100|0|0|97|3|0|-.04||0|||0||0||
T|TMLCO|201401|MAB|15|21|2|300|0|0|200|0|0|0|0|0|-.47||0|||0||0||
T|TMLCO|201401|MAC|15|21|6|1169|0|0|409|105|304|0|0|0|.0843||0|||0||0||
T|TMLCO|201401|MAN|15|21|11|2350|150|0|100|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|MAR|15|21|17|2100|0|0|500|0|0|0|100|300|.004||0|||0||0||
T|TMLCO|201401|OEH|15|21|4|1000|0|0|500|0|250|0|0|0|.004||0|||0||0||
T|TMLCO|201401|OFC|15|21|4|647|0|0|450|0|0|0|100|250|-.0567||0|||0||0||
T|TMLCO|201401|OHI|15|21|42|6075|200|0|1700|0|0|0|533|400|-.0639||0|||0||0||
T|TMLCO|201401|OIH|15|21|17|2580|200|0|1040|0|0|100|590|150|-.0254||0|||0||0||
T|TMLCO|201401|OII|15|21|14|2100|0|0|700|0|0|100|79|521|-.0255||0|||0||0||
T|TMLCO|201401|OIS|15|21|3|328|0|0|128|0|0|0|128|0|.12||0|||0||0||
T|TMLCO|201401|OKE|15|21|11|2065|200|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|OKS|15|21|22|2735|0|0|1176|0|175|0|300|301|.0436||0|||0||0||
T|TMLCO|201401|OLN|15|21|13|2450|200|0|400|0|0|100|300|0|.115||0|||0||0||
T|TMLCO|201401|OMC|15|21|15|2100|0|0|200|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201401|OMI|15|21|9|1361|0|0|366|0|0|0|216|0|.0115||0|||0||0||
T|TMLCO|201401|ONP|15|21|6|1000|0|0|100|0|0|0|0|0|-.0534||0|||0||0||
T|TMLCO|201401|OPK|15|21|106|24540|1366|0|5720|0|500|100|810|2600|.0296||0|||0||0||
T|TMLCO|201401|ORB|15|21|6|990|100|0|100|0|0|0|100|0|.05||0|||0||0||
T|TMLCO|201401|ORC|15|21|17|4062|300|0|402|0|0|0|202|0|-.02||0|||0||0||
T|TMLCO|201401|ORI|15|21|6|1375|0|0|550|0|0|0|0|250|.0082||0|||0||0||
T|TMLCO|201401|OSK|15|21|18|5025|600|0|1685|0|0|100|400|0|-.0437||0|||0||0||
T|TMLCO|201401|OWW|15|21|10|2045|0|0|1046|0|0|0|0|355|-.01||0|||0||0||
T|TMLCO|201401|SFY|15|21|36|6057|100|0|2414|0|300|0|400|400|-.0109||0|||0||0||
T|TMLCO|201401|SGM|15|21|10|1000|0|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|SGY|15|21|5|920|0|0|370|0|0|0|0|0|.0084||0|||0||0||
T|TMLCO|201401|SHI|15|21|2|450|0|0|250|0|0|0|0|250|.14||0|||0||0||
T|TMLCO|201401|SHW|15|21|5|900|0|0|200|0|0|0|200|0|||0|||0||0||
T|TMLCO|201401|SID|15|21|25|5914|0|0|2200|0|0|0|700|900|.0105||0|||0||0||
T|TMLCO|201401|SIG|15|21|4|400|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|SIL|15|21|57|10050|300|0|1200|0|0|100|0|800|-.0042||0|||0||0||
T|TMLCO|201401|SIR|15|21|10|1490|0|0|295|0|0|0|100|195|-.0232||0|||0||0||
T|TMLCO|201401|SIX|15|21|2|200|0|0|100|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|SJI|15|21|3|300|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SJM|15|21|12|2000|300|0|1000|0|0|0|400|300|.033||0|||0||0||
T|TMLCO|201401|SJR|15|21|9|1300|100|0|400|0|0|0|200|0|.0025||0|||0||0||
T|TMLCO|201401|SJT|15|21|27|4780|700|0|1045|0|0|0|100|500|.036||0|||0||0||
T|TMLCO|201401|SJW|15|21|2|300|0|0|150|0|0|0|150|0|-.1633||0|||0||0||
T|TMLCO|201401|SKF|15|21|25|3700|300|0|400|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|SKK|15|21|3|450|0|0|100|0|0|0|0|0|.57||0|||0||0||
T|TMLCO|201401|VNM|15|21|11|1825|0|0|500|0|0|0|100|400|.004||0|||0||0||
T|TMLCO|201401|VNQ|15|21|62|9972|325|0|3411|0|100|270|961|1380|.0243||0|||0||0||
T|TMLCO|201401|VNR|15|21|70|12107|300|0|4484|0|100|0|680|1512|-.0023||0|||0||0||
T|TMLCO|201401|VOC|15|21|30|7940|0|0|1140|0|0|0|0|700|.0012||0|||0||0||
T|TMLCO|201401|VOD|15|21|59|11734|0|0|4984|0|0|550|408|1786|.0302||0|||0||0||
T|TMLCO|201401|VOO|15|21|51|9094|0|0|4869|120|180|100|1600|1575|.1169||0|||0||0||
T|TMLCO|201401|VOT|15|21|9|1842|0|0|325|0|0|0|225|100|.0177||0|||0||0||
T|TMLCO|201401|VPL|15|21|4|560|0|0|260|0|0|0|0|260|.06||0|||0||0||
T|TMLCO|201401|VPU|15|21|6|1075|0|0|575|0|0|0|0|175|.006||0|||0||0||
T|TMLCO|201401|VRA|15|21|18|3618|418|0|550|0|0|0|0|300|.1253||0|||0||0||
T|TMLCO|201401|VRS|15|21|74|14534|3177|0|4090|200|100|0|1073|2067|.0006||0|||0||0||
T|TMLCO|201401|VRX|15|21|41|7143|450|0|2374|300|200|0|465|1009|-.2936||0|||0||0||
T|TMLCO|201401|VSS|15|21|2|640|400|0|240|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ADBE|15|21|39|8965|1150|0|4620|0|500|250|825|1820|.0582||0|||0||0||
T|TMLCO|201401|ADEP|15|21|28|6748|975|0|1400|0|0|0|236|500|.0207||0|||0||0||
T|TMLCO|201401|ADMP|15|21|12|4355|140|0|720|0|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201401|ADRE|15|21|2|365|0|0|115|0|0|0|0|115|.03||0|||0||0||
T|TMLCO|201401|ADSK|15|21|8|1900|0|0|500|0|0|0|100|0|.288||0|||0||0||
T|TMLCO|201401|ADTN|15|21|2|600|0|0|300|0|0|0|300|0|-.07||0|||0||0||
T|TMLCO|201401|ADUS|15|21|18|3740|400|0|500|0|0|0|300|200|-.1606||0|||0||0||
T|TMLCO|201401|ADVS|15|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ADXS|15|21|7|1250|100|0|950|0|0|0|0|100|-.0068||0|||0||0||
T|TMLCO|201401|AEGN|15|21|6|1276|0|0|338|0|0|0|0|338|-.0289||0|||0||0||
T|TMLCO|201401|AEGR|15|21|49|7745|900|0|3547|0|100|300|922|1525|.1667||0|||0||0||
T|TMLCO|201401|AEIS|15|21|6|1388|0|0|388|0|0|0|0|100|.1859||0|||0||0||
T|TMLCO|201401|AERI|15|21|5|550|0|0|250|0|0|0|0|150|.208||0|||0||0||
T|TMLCO|201401|AEZS|15|21|21|5100|0|0|804|0|0|0|0|100|.0002||0|||0||0||
T|TMLCO|201401|AFCE|15|21|19|3120|0|0|1320|0|0|400|100|300|-.0408||0|||0||0||
T|TMLCO|201401|AFFX|15|21|16|2385|0|0|610|300|0|0|100|0|-.0083||0|||0||0||
T|TMLCO|201401|AFOP|15|21|108|22258|817|0|3970|100|0|0|1100|1420|.0126||0|||0||0||
T|TMLCO|201401|AFSD|15|21|2|200|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|CCXI|15|21|4|700|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|CDNS|15|21|36|8775|100|0|1900|0|0|200|200|750|.0095||0|||0||0||
T|TMLCO|201401|CDTI|15|21|13|2075|300|0|775|0|0|0|275|0|-.0035||0|||0||0||
T|TMLCO|201401|CDXS|15|21|3|500|100|0|200|0|0|0|0|200|-.02||0|||0||0||
T|TMLCO|201401|CECE|15|21|12|3000|0|0|700|0|0|0|0|200|-.0349||0|||0||0||
T|TMLCO|201401|CELG|15|21|342|48143|3805|0|16275|354|1909|1597|4440|4469|.0666||0|||0||0||
T|TMLCO|201401|CELP|15|21|7|1023|100|0|623|0|0|0|100|0|-.19||0|||0||0||
T|TMLCO|201401|CEMP|15|21|6|1550|0|0|750|0|0|200|250|0|-.0413||0|||0||0||
T|TMLCO|201401|CENX|15|21|16|5180|900|0|700|0|0|0|0|700|.0814||0|||0||0||
T|TMLCO|201401|CEQP|15|21|15|2388|200|0|300|0|0|0|100|100|-.02||0|||0||0||
T|TMLCO|201401|CERE|15|21|16|2930|300|0|400|100|100|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|CERN|15|21|36|4850|200|0|1250|100|200|100|100|150|-.0276||0|||0||0||
T|TMLCO|201401|CERS|15|21|8|1700|500|0|800|0|0|0|250|350|.0269||0|||0||0||
T|TMLCO|201401|CETV|15|21|3|900|0|0|200|0|0|0|0|200|.03||0|||0||0||
T|TMLCO|201401|ESRX|15|21|61|9166|100|0|2585|170|200|750|865|200|-.072||0|||0||0||
T|TMLCO|201401|ETAK|15|21|13|3300|0|0|1200|0|0|0|0|300|-.0092||0|||0||0||
T|TMLCO|201401|ETFC|15|21|25|4740|0|0|1740|0|0|0|700|540|.0167||0|||0||0||
T|TMLCO|201401|ETRM|15|21|22|4538|0|0|1050|0|0|0|300|100|.0024||0|||0||0||
T|TMLCO|201401|EUFN|15|21|7|1273|0|0|623|0|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201401|EVEP|15|21|22|4463|642|0|996|296|0|300|0|300|.0861||0|||0||0||
T|TMLCO|201401|EVHC|15|21|8|1825|215|0|400|0|0|0|250|0|-.11||0|||0||0||
T|TMLCO|201401|EVOK|15|21|13|2700|0|0|800|0|0|250|0|200|.1969||0|||0||0||
T|TMLCO|201401|EVTC|15|21|3|530|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|EWBC|15|21|5|1100|0|0|400|0|300|0|0|0|.1425||0|||0||0||
T|TMLCO|201401|EWSS|15|21|6|700|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|EXAS|15|21|30|4440|100|0|1430|0|300|0|400|150|-.0005||0|||0||0||
T|TMLCO|201401|EXEL|15|21|73|14124|914|0|6658|0|0|200|1155|2911|.0425||0|||0||0||
T|TMLCO|201401|INFU|15|21|3|1150|0|0|750|0|0|0|0|750|-.0153||0|||0||0||
T|TMLCO|201401|INFY|15|21|31|5411|500|0|2000|0|0|400|650|650|-.0215||0|||0||0||
T|TMLCO|201401|ININ|15|21|2|300|0|0|200|0|0|0|200|0|-.22||0|||0||0||
T|TMLCO|201401|INSM|15|21|6|1500|0|0|900|0|0|0|0|100|.2178||0|||0||0||
T|TMLCO|201401|INSY|15|21|30|3433|300|0|1162|0|0|0|462|300|.1641||0|||0||0||
T|TMLCO|201401|INTC|15|21|1051|194928|8372|0|56461|553|2543|2425|13106|18405|-.0023||0|||0||0||
T|TMLCO|201401|INTX|15|21|10|1655|560|0|200|0|0|0|0|200|.125||0|||0||0||
T|TMLCO|201401|INUV|15|21|4|1170|610|0|360|0|0|0|0|360|-.01||0|||0||0||
T|TMLCO|201401|INVE|15|21|14|3625|0|0|645|0|0|0|0|645|-.0141||0|||0||0||
T|TMLCO|201401|INVN|15|21|180|32632|2350|0|10656|61|775|750|3486|3240|.0624||0|||0||0||
T|TMLCO|201401|INXN|15|21|5|1425|0|0|225|0|0|0|0|225|.0233||0|||0||0||
T|TMLCO|201401|NLST|15|21|9|1300|200|0|700|0|0|0|350|250|.0179||0|||0||0||
T|TMLCO|201401|NMBL|15|21|36|7109|400|0|2321|0|0|0|300|920|.1375||0|||0||0||
T|TMLCO|201401|NMFC|15|21|36|10635|100|0|375|0|0|0|375|0|-.0267||0|||0||0||
T|TMLCO|201401|NNBR|15|21|2|600|400|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NOAH|15|21|56|9260|400|0|2255|0|0|0|300|1100|.0552||0|||0||0||
T|TMLCO|201401|NOBL|15|21|5|1200|0|0|200|0|0|0|100|100|.105||0|||0||0||
T|TMLCO|201401|NPSP|15|21|159|23431|2042|0|9901|100|350|100|3450|3064|.03||0|||0||0||
T|TMLCO|201401|NSIT|15|21|1|200|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|NSLP|15|21|18|3858|0|0|850|0|0|0|0|200|.7429||0|||0||0||
T|TMLCO|201401|NSPH|15|21|5|500|0|0|400|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|NTAP|15|21|19|3466|0|0|1550|0|400|0|200|850|-.0085||0|||0||0||
T|TMLCO|201401|NTCT|15|21|5|514|200|0|107|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NTES|15|21|13|2600|300|0|1600|0|150|100|450|100|.0872||0|||0||0||
T|TMLCO|201401|NTLS|15|21|3|800|0|0|500|0|0|0|0|400|.086||0|||0||0||
T|TMLCO|201401|NTRI|15|21|23|4535|0|0|1305|0|0|0|0|325|.019||0|||0||0||
T|TMLCO|201401|ROYT|15|21|14|3029|459|0|1000|0|0|0|170|550|.0113||0|||0||0||
T|TMLCO|201401|RPRX|15|21|13|1500|0|0|166|0|0|0|0|166|-.0175||0|||0||0||
T|TMLCO|201401|RPTP|15|21|8|1400|600|0|800|0|100|0|100|500|-.0799||0|||0||0||
T|TMLCO|201401|RRGB|15|21|6|700|200|0|300|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|RSOL|15|21|86|19048|2780|0|5220|292|0|0|825|1965|.043||0|||0||0||
T|TMLCO|201401|RTEC|15|21|3|400|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RTRX|15|21|3|500|200|0|100|0|0|0|0|100|.37||0|||0||0||
T|TMLCO|201401|RVBD|15|21|42|6800|200|0|2450|100|200|100|1350|0|-.1153||0|||0||0||
T|TMLCO|201401|RVLT|15|21|19|4427|0|0|1426|0|0|300|450|200|.0013||0|||0||0||
T|TMLCO|201401|SAIA|15|21|5|500|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201401|SAIC|15|21|43|7015|400|0|720|0|100|0|0|620|-.0117||0|||0||0||
T|TMLCO|201401|SALE|15|21|22|4304|200|0|2200|100|300|100|0|600|.0332||0|||0||0||
T|TMLCO|201401|AGQ|15|21|165|29976|1918|0|9857|0|100|1425|2351|3692|-.0125||0|||0||0||
T|TMLCO|201401|AGU|15|21|21|4094|1200|0|600|0|0|0|400|0|.255||0|||0||0||
T|TMLCO|201401|AHC|15|21|3|700|0|0|200|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AHL|15|21|2|200|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|AHP|15|21|66|16841|0|0|7725|0|700|300|2875|2100|-.0157||0|||0||0||
T|TMLCO|201401|AHS|15|21|6|1050|0|0|300|0|0|0|100|200|-.0067||0|||0||0||
T|TMLCO|201401|AHT|15|21|3|300|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AIG|15|21|301|50197|3491|0|16442|579|975|1300|4650|4513|.0206||0|||0||0||
T|TMLCO|201401|AIR|15|21|9|1235|0|0|545|0|0|0|345|200|.1217||0|||0||0||
T|TMLCO|201401|AIV|15|21|4|597|0|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|AIZ|15|21|4|861|0|0|300|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|AKG|15|21|5|900|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AKR|15|21|3|414|0|0|130|0|0|0|0|0|-.1049||0|||0||0||
T|TMLCO|201401|AKS|15|21|102|21584|1750|0|9178|0|500|400|2000|3550|.0146||0|||0||0||
T|TMLCO|201401|CIT|15|21|6|1025|0|0|100|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CKP|15|21|5|2250|0|0|430|0|0|0|0|430|.18||0|||0||0||
T|TMLCO|201401|CLB|15|21|14|2219|0|0|300|0|0|0|200|100|.92||0|||0||0||
T|TMLCO|201401|CLD|15|21|8|1680|0|0|468|0|0|100|168|123|-.0068||0|||0||0||
T|TMLCO|201401|CLF|15|21|500|95865|5244|0|36486|1275|2120|2570|7835|11191|.013||0|||0||0||
T|TMLCO|201401|CLM|15|21|11|1797|0|0|472|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201401|CLR|15|21|26|4277|200|0|1455|0|100|550|125|200|.381||0|||0||0||
T|TMLCO|201401|CLV|15|21|7|1150|0|0|450|0|0|0|0|0|.0311||0|||0||0||
T|TMLCO|201401|CLX|15|21|32|5131|364|0|2295|0|150|274|1005|616|.0963||0|||0||0||
T|TMLCO|201401|CMA|15|21|3|612|212|0|400|0|0|0|200|200|.005||0|||0||0||
T|TMLCO|201401|CMC|15|21|12|1800|0|0|650|0|0|0|0|300|.0085||0|||0||0||
T|TMLCO|201401|CME|15|21|21|3311|0|0|1711|0|0|0|600|911|.0586||0|||0||0||
T|TMLCO|201401|CMG|15|21|73|11879|1100|0|3589|153|411|100|400|1175|.7648||0|||0||0||
T|TMLCO|201401|CMI|15|21|75|10775|1101|0|3525|100|400|300|900|925|.0496||0|||0||0||
T|TMLCO|201401|CMN|15|21|5|600|0|0|400|0|0|0|0|200|.1||0|||0||0||
T|TMLCO|201401|CMO|15|21|7|1575|0|0|600|0|0|0|0|300|0||0|||0||0||
T|TMLCO|201401|CMP|15|21|1|100|0|0|100|0|0|0|0|0|-.31||0|||0||0||
T|TMLCO|201401|CMS|15|21|10|1500|100|0|600|0|0|0|500|100|.0133||0|||0||0||
T|TMLCO|201401|ERX|15|21|335|59142|2055|0|20922|994|1925|1341|3388|6684|.013||0|||0||0||
T|TMLCO|201401|ERY|15|21|44|7784|400|0|2350|0|300|400|350|800|.007||0|||0||0||
T|TMLCO|201401|ESD|15|21|8|1200|200|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|ESI|15|21|16|2975|300|0|2047|0|0|100|947|700|.3742||0|||0||0||
T|TMLCO|201401|ESV|15|21|169|27257|200|0|10345|0|200|14|3266|2700|-.0063||0|||0||0||
T|TMLCO|201401|ETB|15|21|9|2300|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ETE|15|21|11|1720|0|0|770|0|123|120|77|100|.0609||0|||0||0||
T|TMLCO|201401|ETG|15|21|15|2666|0|0|1025|0|0|0|0|150|-.0371||0|||0||0||
T|TMLCO|201401|ETH|15|21|4|775|0|0|475|0|0|0|0|0|-.1327||0|||0||0||
T|TMLCO|201401|ETJ|15|21|3|900|300|0|300|0|0|0|0|300|-.0033||0|||0||0||
T|TMLCO|201401|ETN|15|21|66|11146|350|0|4483|0|100|0|987|1550|.0477||0|||0||0||
T|TMLCO|201401|ETO|15|21|12|3660|1200|0|1160|0|0|0|0|1160|.0221||0|||0||0||
T|TMLCO|201401|ETP|15|21|130|24332|525|0|6106|0|400|100|1800|2394|-.031||0|||0||0||
T|TMLCO|201401|ETR|15|21|38|6784|282|0|2052|0|100|0|1319|100|.0681||0|||0||0||
T|TMLCO|201401|ETV|15|21|5|1200|0|0|550|0|0|0|0|0|.0064||0|||0||0||
T|TMLCO|201401|HNI|15|21|4|900|0|0|400|200|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|HNP|15|21|2|200|0|0|100|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|HNT|15|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|HOG|15|21|14|2985|200|0|802|0|100|0|128|574|.0511||0|||0||0||
T|TMLCO|201401|HON|15|21|93|16397|600|0|6572|250|0|127|1556|1174|-.0093||0|||0||0||
T|TMLCO|201401|HOS|15|21|2|300|100|0|200|0|0|0|0|200|-.04||0|||0||0||
T|TMLCO|201401|HOT|15|21|7|1211|0|0|961|0|0|0|0|150|-.1933||0|||0||0||
T|TMLCO|201401|HOV|15|21|30|5570|300|0|1820|0|0|0|200|670|.0198||0|||0||0||
T|TMLCO|201401|HPF|15|21|1|200|0|0|200|0|0|0|0|200|.04||0|||0||0||
T|TMLCO|201401|HPP|15|21|86|18700|100|0|4400|400|200|0|100|700|-.0059||0|||0||0||
T|TMLCO|201401|HPQ|15|21|397|78481|5423|0|16296|200|600|350|2341|6733|-.0053||0|||0||0||
T|TMLCO|201401|HPT|15|21|8|1250|0|0|600|0|0|0|0|400|-.02||0|||0||0||
T|TMLCO|201401|HQH|15|21|14|2901|547|0|563|0|0|120|0|443|.1586||0|||0||0||
T|TMLCO|201401|HRB|15|21|38|6291|200|0|1743|0|0|100|668|600|.0389||0|||0||0||
T|TMLCO|201401|HRL|15|21|3|642|0|0|542|0|0|0|0|0|-.0825||0|||0||0||
T|TMLCO|201401|MAS|15|21|152|31608|550|0|9850|350|150|1550|2545|2730|.0019||0|||0||0||
T|TMLCO|201401|MAT|15|21|39|6040|610|0|2380|100|0|200|904|576|.1028||0|||0||0||
T|TMLCO|201401|MBI|15|21|20|2747|0|0|1347|300|200|0|0|597|.0085||0|||0||0||
T|TMLCO|201401|MBT|15|21|8|1000|100|0|400|0|0|0|0|400|-.0225||0|||0||0||
T|TMLCO|201401|MCC|15|21|11|1937|0|0|200|0|200|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MCD|15|21|426|81517|4162|0|17490|800|587|863|3727|5205|-.0183||0|||0||0||
T|TMLCO|201401|MCK|15|21|32|5563|0|0|1768|5|200|300|441|581|-.1133||0|||0||0||
T|TMLCO|201401|MCO|15|21|3|360|0|0|260|0|0|0|0|260|.0062||0|||0||0||
T|TMLCO|201401|MCP|15|21|194|38234|1950|0|10777|150|0|100|3035|3699|.0117||0|||0||0||
T|TMLCO|201401|MCY|15|21|2|300|0|0|150|0|0|0|0|150|.13||0|||0||0||
T|TMLCO|201401|MDC|15|21|6|650|0|0|200|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|MDP|15|21|3|900|0|0|300|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|OXY|15|21|185|31912|1515|0|13088|800|1100|1062|3635|4291|.0341||0|||0||0||
T|TMLCO|201401|OZM|15|21|86|19123|350|0|3600|0|100|0|850|1200|-.0102||0|||0||0||
T|TMLCO|201401|PAA|15|21|60|11227|300|0|2977|0|0|240|860|892|.0553||0|||0||0||
T|TMLCO|201401|PAL|15|21|78|19280|1720|0|6960|0|300|1000|1600|1050|.0036||0|||0||0||
T|TMLCO|201401|PAY|15|21|25|4220|500|0|1510|200|260|0|650|300|-.055||0|||0||0||
T|TMLCO|201401|PBA|15|21|9|1043|0|0|300|0|0|0|0|100|.0367||0|||0||0||
T|TMLCO|201401|PBE|15|21|18|2925|375|0|650|0|0|0|0|550|-.0354||0|||0||0||
T|TMLCO|201401|PBF|15|21|7|1196|0|0|696|0|0|0|0|550|-.0382||0|||0||0||
T|TMLCO|201401|PBH|15|21|3|600|400|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PBI|15|21|37|6573|0|0|2355|395|0|200|1110|550|.1866||0|||0||0||
T|TMLCO|201401|PBP|15|21|6|1213|0|0|500|0|0|0|0|100|.006||0|||0||0||
T|TMLCO|201401|PBR|15|21|598|112843|6368|0|33961|100|600|1300|4895|13532|.0031||0|||0||0||
T|TMLCO|201401|PBS|15|21|5|981|0|0|115|0|0|0|115|0|.3||0|||0||0||
T|TMLCO|201401|PBT|15|21|18|3000|900|0|700|0|0|0|100|400|.0629||0|||0||0||
T|TMLCO|201401|SKX|15|21|6|1150|0|0|250|0|0|0|0|250|.33||0|||0||0||
T|TMLCO|201401|SLB|15|21|133|21707|750|0|7673|377|756|1635|2640|1665|.0223||0|||0||0||
T|TMLCO|201401|SLM|15|21|47|8601|742|0|2441|250|0|0|502|250|.0227||0|||0||0||
T|TMLCO|201401|SLV|15|21|278|51550|2025|0|8420|0|400|300|1050|3360|-.0033||0|||0||0||
T|TMLCO|201401|SLW|15|21|176|34911|1658|0|7592|100|100|250|2470|2320|-.004||0|||0||0||
T|TMLCO|201401|SLX|15|21|5|950|0|0|250|0|0|0|150|100|.054||0|||0||0||
T|TMLCO|201401|SLY|15|21|3|500|0|0|300|0|0|0|300|0|.5||0|||0||0||
T|TMLCO|201401|SMG|15|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|SMH|15|21|4|550|175|0|175|0|0|0|0|175|-.01||0|||0||0||
T|TMLCO|201401|SMI|15|21|15|2400|0|0|400|0|0|0|0|100|.0225||0|||0||0||
T|TMLCO|201401|SNE|15|21|112|20584|812|0|4674|0|100|200|100|3519|.0136||0|||0||0||
T|TMLCO|201401|VTG|15|21|4|850|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VTI|15|21|129|24088|3646|0|7609|0|750|714|1172|2184|.0248||0|||0||0||
T|TMLCO|201401|VTR|15|21|99|15189|400|0|4750|200|250|100|1731|1389|-.0256||0|||0||0||
T|TMLCO|201401|VTV|15|21|17|2262|0|0|1462|0|100|362|400|100|.0348||0|||0||0||
T|TMLCO|201401|VUG|15|21|22|4112|0|0|2547|0|0|100|500|1347|.0623||0|||0||0||
T|TMLCO|201401|VVC|15|21|3|300|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|VVI|15|21|4|780|0|0|200|0|0|0|0|90|-.001||0|||0||0||
T|TMLCO|201401|VWO|15|21|89|15506|965|0|5505|107|125|0|1076|2097|.0154||0|||0||0||
T|TMLCO|201401|VXF|15|21|27|4007|520|0|784|17|0|20|247|400|-.0046||0|||0||0||
T|TMLCO|201401|VXX|15|21|1|200|0|0|200|200|0|0|0|0|.45||0|||0||0||
T|TMLCO|201401|VYM|15|21|52|8659|100|0|1875|0|0|100|650|400|.0037||0|||0||0||
T|TMLCO|201401|WAB|15|21|3|380|0|0|100|0|100|0|0|0|.16||0|||0||0||
T|TMLCO|201401|WAC|15|21|4|700|0|0|170|0|0|0|170|0|||0|||0||0||
T|TMLCO|201401|WAG|15|21|49|8857|900|0|2350|0|0|300|500|1250|-.0021||0|||0||0||
T|TMLCO|201401|WAL|15|21|3|790|0|0|390|0|0|0|200|0|-.0418||0|||0||0||
T|TMLCO|201401|WAT|15|21|3|750|0|0|250|0|100|0|0|150|-.216||0|||0||0||
T|TMLCO|201401|WBK|15|21|5|525|0|0|200|0|0|0|100|100|-.035||0|||0||0||
T|TMLCO|201401|WBS|15|21|1|300|0|0|300|0|0|300|0|0|-.09||0|||0||0||
T|TMLCO|201401|WCG|15|21|3|703|300|0|300|0|0|300|0|0|.01||0|||0||0||
T|TMLCO|201401|WCN|15|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|AFSI|15|21|20|2854|113|0|400|0|100|0|0|200|.25||0|||0||0||
T|TMLCO|201401|AGCO|15|21|12|2325|175|0|1600|0|0|0|400|600|.0638||0|||0||0||
T|TMLCO|201401|AGEN|15|21|14|2374|0|0|974|0|300|0|0|390|-.032||0|||0||0||
T|TMLCO|201401|AGIO|15|21|46|7600|1300|0|2036|0|100|0|282|1068|.0225||0|||0||0||
T|TMLCO|201401|AGNC|15|21|155|26974|800|0|4457|100|0|0|1267|1350|.0233||0|||0||0||
T|TMLCO|201401|AIG+|15|21|3|580|0|0|300|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|AINV|15|21|30|4657|0|0|900|0|0|0|400|0|-.0033||0|||0||0||
T|TMLCO|201401|AKAM|15|21|32|5100|650|0|1950|0|300|100|400|550|.101||0|||0||0||
T|TMLCO|201401|AKRX|15|21|53|7400|280|0|780|0|100|0|0|380|-.0703||0|||0||0||
T|TMLCO|201401|ALDW|15|21|31|6840|552|0|2066|0|216|0|650|550|-.0487||0|||0||0||
T|TMLCO|201401|ALEX|15|21|3|300|0|0|100|0|0|0|0|100|-.0043||0|||0||0||
T|TMLCO|201401|ALGN|15|21|49|8171|680|0|4568|500|0|310|500|1218|.0554||0|||0||0||
T|TMLCO|201401|ALGT|15|21|2|200|100|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|ALIM|15|21|28|4626|100|0|1175|0|0|0|300|300|-.067||0|||0||0||
T|TMLCO|201401|ALKS|15|21|18|2520|300|0|590|0|0|0|290|100|.2912||0|||0||0||
T|TMLCO|201401|CFNL|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CGEN|15|21|2|400|0|0|400|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|CGIX|15|21|18|2850|250|0|1100|0|0|0|0|300|-.0718||0|||0||0||
T|TMLCO|201401|CGNX|15|21|4|650|0|0|250|0|0|0|0|0|-.014||0|||0||0||
T|TMLCO|201401|CHEF|15|21|13|2810|500|0|410|0|0|0|310|0|.1434||0|||0||0||
T|TMLCO|201401|CHGG|15|21|61|13576|828|0|2487|0|0|200|260|1000|.0186||0|||0||0||
T|TMLCO|201401|CHIQ|15|21|4|400|0|0|200|0|0|0|0|200|.05||0|||0||0||
T|TMLCO|201401|CHIX|15|21|8|970|0|0|200|0|0|0|0|100|-.0105||0|||0||0||
T|TMLCO|201401|CHKE|15|21|2|400|0|0|300|0|0|0|0|300|.04||0|||0||0||
T|TMLCO|201401|CHKP|15|21|17|2250|100|0|200|100|0|0|0|100|-.11||0|||0||0||
T|TMLCO|201401|CHKR|15|21|21|3686|0|0|1135|0|0|0|0|400|.0108||0|||0||0||
T|TMLCO|201401|CHNR|15|21|2|200|0|0|100|0|100|0|0|0|.14||0|||0||0||
T|TMLCO|201401|CHRW|15|21|17|3720|257|0|688|0|0|0|0|470|-.038||0|||0||0||
T|TMLCO|201401|CHTP|15|21|161|34789|3314|0|12467|400|1005|570|2690|4552|-.0025||0|||0||0||
T|TMLCO|201401|EXPD|15|21|10|1608|0|0|400|0|0|0|0|0|.045||0|||0||0||
T|TMLCO|201401|EXPE|15|21|48|6479|500|0|2349|0|200|150|518|250|.0351||0|||0||0||
T|TMLCO|201401|EXPR|15|21|14|2520|340|0|760|0|0|0|107|123|.0059||0|||0||0||
T|TMLCO|201401|EXTR|15|21|10|2100|0|0|900|0|0|0|0|800|-.0111||0|||0||0||
T|TMLCO|201401|EXXI|15|21|39|6716|200|0|1980|0|400|100|600|550|-.0539||0|||0||0||
T|TMLCO|201401|EZPW|15|21|7|1100|0|0|200|0|0|0|100|0|.145||0|||0||0||
T|TMLCO|201401|FANG|15|21|10|1100|0|0|600|0|0|0|0|200|.1004||0|||0||0||
T|TMLCO|201401|FARO|15|21|36|3700|0|0|1200|0|0|0|0|100|.0098||0|||0||0||
T|TMLCO|201401|FAST|15|21|41|6469|250|0|1819|0|100|0|750|847|.0461||0|||0||0||
T|TMLCO|201401|FBHS|15|21|6|1625|0|0|300|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|FCEL|15|21|91|19059|2215|0|4586|0|170|0|115|1359|.0119||0|||0||0||
T|TMLCO|201401|IPCI|15|21|18|2884|0|0|300|0|0|0|200|0|-.0933||0|||0||0||
T|TMLCO|201401|IPGP|15|21|31|4956|800|0|1451|0|0|200|201|600|.2896||0|||0||0||
T|TMLCO|201401|IPWR|15|21|27|4790|100|0|918|0|0|400|0|218|-.1786||0|||0||0||
T|TMLCO|201401|IPXL|15|21|9|2608|0|0|782|0|0|0|0|325|-.0495||0|||0||0||
T|TMLCO|201401|IQNT|15|21|12|3585|400|0|695|0|0|0|495|0|.0382||0|||0||0||
T|TMLCO|201401|IRBT|15|21|12|2040|0|0|220|0|100|0|0|120|-.3009||0|||0||0||
T|TMLCO|201401|IRDM|15|21|15|2548|500|0|570|0|0|0|100|0|-.017||0|||0||0||
T|TMLCO|201401|IRWD|15|21|15|3030|850|0|700|0|0|0|300|300|-.0043||0|||0||0||
T|TMLCO|201401|ISIL|15|21|3|576|0|0|100|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|ISIS|15|21|135|22528|1140|0|7513|500|1100|1662|1903|1849|.034||0|||0||0||
T|TMLCO|201401|ISRG|15|21|75|12415|600|0|3602|226|374|0|577|850|1.0735||0|||0||0||
T|TMLCO|201401|ISSI|15|21|2|397|0|0|397|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ITMN|15|21|53|8400|300|0|2350|100|0|0|1200|600|-.0196||0|||0||0||
T|TMLCO|201401|NTWK|15|21|23|4610|200|0|1155|0|0|0|0|600|.0147||0|||0||0||
T|TMLCO|201401|NUAN|15|21|145|28538|1640|0|7528|0|0|400|1340|3913|.013||0|||0||0||
T|TMLCO|201401|NUGT|15|21|695|134173|9490|0|39347|2610|3953|2150|7566|10919|.008||0|||0||0||
T|TMLCO|201401|NURO|15|21|6|1200|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NUVA|15|21|6|885|0|0|320|0|100|0|0|0|.2538||0|||0||0||
T|TMLCO|201401|NVAX|15|21|57|13925|468|0|4205|0|650|0|370|1550|-.0082||0|||0||0||
T|TMLCO|201401|NVDA|15|21|68|13760|100|0|3450|0|0|0|1300|1400|-.0022||0|||0||0||
T|TMLCO|201401|NVDQ|15|21|4|1050|0|0|350|0|0|0|0|350|.22||0|||0||0||
T|TMLCO|201401|NVGS|15|21|12|1750|0|0|450|0|0|0|250|200|.0011||0|||0||0||
T|TMLCO|201401|NVMI|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NVTL|15|21|10|2283|300|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NWBI|15|21|3|700|0|0|450|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|NWBO|15|21|27|5495|200|0|1260|0|0|0|400|750|-.0706||0|||0||0||
T|TMLCO|201401|NWPX|15|21|18|3086|0|0|557|0|0|0|0|0|.0875||0|||0||0||
T|TMLCO|201401|SAND|15|21|26|4990|100|0|1540|0|100|200|90|300|.0303||0|||0||0||
T|TMLCO|201401|SANW|15|21|6|1300|0|0|300|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|SAPE|15|21|3|900|0|0|500|0|0|0|400|100|.026||0|||0||0||
T|TMLCO|201401|SARA|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SAVE|15|21|44|8389|390|0|3978|308|250|0|2050|619|-.0176||0|||0||0||
T|TMLCO|201401|SBAC|15|21|4|700|0|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|SBCF|15|21|1|136|0|0|136|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SBGI|15|21|9|1000|100|0|200|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|SBLK|15|21|16|2325|0|0|350|0|0|0|100|100|-.0771||0|||0||0||
T|TMLCO|201401|SBUX|15|21|534|87139|7226|0|32013|1200|2790|3524|7154|9663|.0182||0|||0||0||
T|TMLCO|201401|SCCO|15|21|77|14543|565|0|1750|0|0|0|300|1250|.0003||0|||0||0||
T|TMLCO|201401|SCHA|15|21|5|500|0|0|400|0|0|0|200|100|-.0075||0|||0||0||
T|TMLCO|201401|SCHB|15|21|17|2270|0|0|1400|0|0|0|0|300|.0393||0|||0||0||
T|TMLCO|201401|SCHD|15|21|6|756|0|0|256|0|0|0|0|256|.0222||0|||0||0||
T|TMLCO|201401|A|15|21|17|3020|300|0|1320|0|0|0|100|1120|-.1058||0|||0||0||
T|TMLCO|201401|B|15|21|2|541|0|0|341|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|C|15|21|1154|197248|10875|0|67640|2248|5770|4743|15744|20417|-.0023||0|||0||0||
T|TMLCO|201401|D|15|21|19|3749|300|0|575|0|0|167|24|384|-.0241||0|||0||0||
T|TMLCO|201401|E|15|21|14|1907|200|0|200|0|0|0|100|100|-.03||0|||0||0||
T|TMLCO|201401|F|15|21|1424|266128|10305|0|77359|850|575|3048|13631|29413|.0074||0|||0||0||
T|TMLCO|201401|K|15|21|64|10907|0|0|3435|166|250|0|1519|500|-.0093||0|||0||0||
T|TMLCO|201401|ALJ|15|21|5|930|0|0|100|0|0|0|0|100|-.07||0|||0||0||
T|TMLCO|201401|ALK|15|21|62|9946|1480|0|2265|250|100|0|770|545|.0265||0|||0||0||
T|TMLCO|201401|ALL|15|21|21|3386|175|0|725|0|0|0|0|625|-.0431||0|||0||0||
T|TMLCO|201401|ALN|15|21|6|1700|250|0|350|0|0|0|0|350|.01||0|||0||0||
T|TMLCO|201401|ALR|15|21|4|1200|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ALU|15|21|143|31152|2790|0|8432|0|0|0|300|3682|.0018||0|||0||0||
T|TMLCO|201401|ALV|15|21|6|600|0|0|200|0|0|0|0|200|.055||0|||0||0||
T|TMLCO|201401|AMC|15|21|31|5585|0|0|3000|0|0|0|1400|100|.0392||0|||0||0||
T|TMLCO|201401|AMD|15|21|379|83576|3565|0|17114|0|100|428|2440|3070|.0038||0|||0||0||
T|TMLCO|201401|AME|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AMT|15|21|41|6410|300|0|2315|0|125|5|1072|23|.0575||0|||0||0||
T|TMLCO|201401|AMX|15|21|14|1940|100|0|309|0|0|0|0|209|.0477||0|||0||0||
T|TMLCO|201401|ANF|15|21|79|13375|800|0|3990|300|360|300|1330|500|.0448||0|||0||0||
T|TMLCO|201401|ANH|15|21|16|3160|0|0|600|0|0|0|0|400|.0367||0|||0||0||
T|TMLCO|201401|ANN|15|21|9|1500|0|0|900|0|100|0|500|0|-.0567||0|||0||0||
T|TMLCO|201401|ANR|15|21|85|17142|1280|0|5987|0|0|250|1520|2365|.0202||0|||0||0||
T|TMLCO|201401|CNI|15|21|28|4488|400|0|1180|0|200|150|350|380|.0255||0|||0||0||
T|TMLCO|201401|CNK|15|21|8|1215|0|0|200|0|0|0|0|200|.18||0|||0||0||
T|TMLCO|201401|CNL|15|21|1|100|0|0|100|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|CNO|15|21|12|2035|0|0|535|0|0|0|0|535|.0094||0|||0||0||
T|TMLCO|201401|CNP|15|21|6|1325|200|0|725|0|0|0|0|0|-.0003||0|||0||0||
T|TMLCO|201401|CNQ|15|21|66|10663|100|0|3899|0|0|100|1099|1000|-.0275||0|||0||0||
T|TMLCO|201401|CNW|15|21|8|1200|0|0|700|0|0|0|300|0|-.0714||0|||0||0||
T|TMLCO|201401|CNX|15|21|4|737|0|0|237|0|0|0|0|100|-.0095||0|||0||0||
T|TMLCO|201401|COF|15|21|100|14037|1192|0|5530|100|650|300|1476|1244|.0164||0|||0||0||
T|TMLCO|201401|COG|15|21|90|14439|725|0|3825|0|425|100|1000|1100|.0361||0|||0||0||
T|TMLCO|201401|COH|15|21|168|27280|1525|0|7202|0|750|650|1739|1874|.0248||0|||0||0||
T|TMLCO|201401|COL|15|21|9|1360|0|0|200|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|COP|15|21|257|43170|1225|0|16309|500|1450|528|2483|4964|.0029||0|||0||0||
T|TMLCO|201401|COT|15|21|5|1013|0|0|313|0|0|0|100|0|.0164||0|||0||0||
T|TMLCO|201401|COV|15|21|24|4827|300|0|1344|0|0|100|0|933|.0239||0|||0||0||
T|TMLCO|201401|CPA|15|21|8|1700|0|0|500|0|0|0|200|0|.002||0|||0||0||
T|TMLCO|201401|CPB|15|21|11|1733|0|0|550|0|0|0|350|0|-.0209||0|||0||0||
T|TMLCO|201401|CPE|15|21|5|1435|0|0|700|0|0|0|100|100|.04||0|||0||0||
T|TMLCO|201401|ETW|15|21|11|1991|0|0|791|0|0|0|122|78|.0049||0|||0||0||
T|TMLCO|201401|ETX|15|21|5|900|300|0|200|0|0|100|0|0|.035||0|||0||0||
T|TMLCO|201401|EUO|15|21|17|3545|320|0|1235|0|0|0|100|835|.0163||0|||0||0||
T|TMLCO|201401|EVC|15|21|5|796|156|0|322|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|EVG|15|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0||
T|TMLCO|201401|EVJ|15|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0||
T|TMLCO|201401|EVK|15|21|2|480|0|0|300|0|0|0|200|100|-.0233||0|||0||0||
T|TMLCO|201401|EVR|15|21|3|500|0|0|100|100|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|EWA|15|21|13|1837|125|0|225|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EWG|15|21|10|1250|0|0|450|0|0|0|100|100|-.0478||0|||0||0||
T|TMLCO|201401|EWH|15|21|8|1450|300|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HRS|15|21|5|895|0|0|350|0|0|0|0|150|-.0514||0|||0||0||
T|TMLCO|201401|HSC|15|21|4|866|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|HSH|15|21|8|1050|0|0|300|0|0|0|200|0|.0333||0|||0||0||
T|TMLCO|201401|HSY|15|21|21|3605|0|0|1150|0|0|0|250|400|.0957||0|||0||0||
T|TMLCO|201401|HTA|15|21|23|4140|450|0|400|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|HTD|15|21|1|400|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|HTH|15|21|8|1340|0|0|100|0|0|0|100|0|-.02||0|||0||0||
T|TMLCO|201401|HTM|15|21|5|1060|0|0|100|0|0|0|0|100|-.0052||0|||0||0||
T|TMLCO|201401|HTS|15|21|8|1100|0|0|600|0|0|0|0|100|.0133||0|||0||0||
T|TMLCO|201401|HTZ|15|21|76|12791|1433|0|4445|0|450|405|850|1250|.018||0|||0||0||
T|TMLCO|201401|HUM|15|21|8|960|0|0|510|0|0|0|100|110|-.0216||0|||0||0||
T|TMLCO|201401|HUN|15|21|29|6034|450|0|1859|0|200|0|450|450|.0163||0|||0||0||
T|TMLCO|201401|HXL|15|21|27|6199|300|0|1268|0|0|100|200|324|.0288||0|||0||0||
T|TMLCO|201401|HXM|15|21|7|1555|235|0|635|0|0|0|200|235|.0091||0|||0||0||
T|TMLCO|201401|MDR|15|21|39|6635|300|0|700|0|0|0|350|250|.0157||0|||0||0||
T|TMLCO|201401|MDT|15|21|114|19375|300|0|2489|300|100|520|350|300|-.0809||0|||0||0||
T|TMLCO|201401|MDU|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MDW|15|21|2|350|250|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|MDY|15|21|30|6596|810|0|2250|100|400|0|1350|100|-.1935||0|||0||0||
T|TMLCO|201401|MEA|15|21|6|740|0|0|120|0|0|0|0|120|.01||0|||0||0||
T|TMLCO|201401|MEG|15|21|2|200|0|0|100|0|0|0|0|100|.04||0|||0||0||
T|TMLCO|201401|MEI|15|21|118|13990|260|0|3600|0|100|100|800|1000|.0382||0|||0||0||
T|TMLCO|201401|MEP|15|21|5|1350|0|0|600|0|0|0|0|400|-.07||0|||0||0||
T|TMLCO|201401|MET|15|21|68|10647|600|0|4745|0|165|100|200|1800|-.0231||0|||0||0||
T|TMLCO|201401|MFA|15|21|19|3910|300|0|305|0|0|0|200|105|-.01||0|||0||0||
T|TMLCO|201401|MFC|15|21|9|1955|112|0|500|0|0|0|0|400|.002||0|||0||0||
T|TMLCO|201401|MGA|15|21|12|1550|0|0|325|0|0|125|100|0|.1008||0|||0||0||
T|TMLCO|201401|PBY|15|21|7|1619|0|0|419|0|0|0|419|0|.03||0|||0||0||
T|TMLCO|201401|PCG|15|21|67|12064|750|0|2804|0|0|260|100|1460|.0053||0|||0||0||
T|TMLCO|201401|PCI|15|21|4|700|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PCL|15|21|28|5550|1100|0|2525|0|300|0|925|350|.0408||0|||0||0||
T|TMLCO|201401|PCM|15|21|3|482|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PCP|15|21|18|3220|0|0|1401|0|0|0|200|1000|-.0942||0|||0||0||
T|TMLCO|201401|PDH|15|21|46|9039|1009|0|2040|0|0|0|440|300|.0197||0|||0||0||
T|TMLCO|201401|PDI|15|21|22|4280|700|0|1330|0|0|0|100|500|-.014||0|||0||0||
T|TMLCO|201401|PDP|15|21|3|687|0|0|300|0|0|0|0|300|.03||0|||0||0||
T|TMLCO|201401|PDS|15|21|7|1900|300|0|1100|0|0|0|0|300|.0464||0|||0||0||
T|TMLCO|201401|PED|15|21|7|2000|0|0|200|0|0|200|0|0|-.05||0|||0||0||
T|TMLCO|201401|SNH|15|21|44|8749|0|0|2500|0|0|0|1100|800|-.0164||0|||0||0||
T|TMLCO|201401|SNI|15|21|2|200|0|0|200|0|0|0|100|100|.1||0|||0||0||
T|TMLCO|201401|SNP|15|21|30|5400|0|0|1600|0|0|100|0|1100|.1044||0|||0||0||
T|TMLCO|201401|SNV|15|21|33|6065|100|0|790|0|0|0|250|0|.0229||0|||0||0||
T|TMLCO|201401|SNX|15|21|6|800|0|0|300|0|0|0|0|300|-.15||0|||0||0||
T|TMLCO|201401|SNY|15|21|70|12315|1050|0|4390|0|0|100|1230|1185|.0266||0|||0||0||
T|TMLCO|201401|SOL|15|21|17|3533|0|0|408|0|100|0|0|0|.021||0|||0||0||
T|TMLCO|201401|SON|15|21|4|912|0|0|400|0|0|0|400|0|.145||0|||0||0||
T|TMLCO|201401|SPE|15|21|2|350|0|0|100|0|0|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|SPF|15|21|46|10525|0|0|3050|0|0|0|1800|700|-.0049||0|||0||0||
T|TMLCO|201401|SPG|15|21|12|1726|0|0|200|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SPH|15|21|54|9239|665|0|3429|42|5|277|500|1030|.01||0|||0||0||
T|TMLCO|201401|SPN|15|21|8|1651|325|0|400|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|SPY|15|21|814|187544|12452|0|58227|5342|9997|6653|9917|10599|-.0048||0|||0||0||
T|TMLCO|201401|WDC|15|21|75|15587|1090|0|4592|310|192|225|2075|1250|-.0268||0|||0||0||
T|TMLCO|201401|WDR|15|21|5|770|200|0|120|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|WEC|15|21|9|1300|100|0|400|0|0|0|200|200|.145||0|||0||0||
T|TMLCO|201401|WEN|15|21|173|29190|1460|0|4482|200|0|0|850|1232|.0164||0|||0||0||
T|TMLCO|201401|WFC|15|21|245|45572|3121|0|11703|208|606|200|2811|3315|.0065||0|||0||0||
T|TMLCO|201401|WFM|15|21|384|56676|3030|0|16188|400|1200|2100|4296|4752|.0147||0|||0||0||
T|TMLCO|201401|WFT|15|21|45|8280|240|0|4277|0|100|0|602|1100|.0012||0|||0||0||
T|TMLCO|201401|WGL|15|21|7|1100|0|0|300|0|0|0|0|100|-.0167||0|||0||0||
T|TMLCO|201401|WGO|15|21|22|4104|0|0|450|0|0|0|0|150|.06||0|||0||0||
T|TMLCO|201401|WHR|15|21|73|9901|1000|0|4016|5|300|146|1100|1319|.2908||0|||0||0||
T|TMLCO|201401|WHX|15|21|28|5382|0|0|916|0|0|0|0|150|.0292||0|||0||0||
T|TMLCO|201401|WHZ|15|21|10|2840|200|0|470|0|0|0|0|470|.08||0|||0||0||
T|TMLCO|201401|WIN|15|21|257|46316|2080|0|9667|0|0|121|1464|3322|.01||0|||0||0||
T|TMLCO|201401|WIT|15|21|10|1800|0|0|400|0|0|0|0|300|.2425||0|||0||0||
T|TMLCO|201401|ALLT|15|21|42|8045|100|0|3840|0|0|0|1640|1300|.0305||0|||0||0||
T|TMLCO|201401|ALNY|15|21|55|8477|1318|0|2230|240|100|0|1050|840|2.4737||0|||0||0||
T|TMLCO|201401|ALOG|15|21|2|200|0|0|200|0|0|0|0|100|-.4558||0|||0||0||
T|TMLCO|201401|ALTI|15|21|3|875|0|0|400|0|0|0|0|300|-.07||0|||0||0||
T|TMLCO|201401|ALTR|15|21|86|16500|1100|0|3410|0|200|300|1160|1050|-.0293||0|||0||0||
T|TMLCO|201401|ALXA|15|21|4|500|0|0|150|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|ALXN|15|21|46|6958|501|0|1527|100|0|200|300|450|-.0886||0|||0||0||
T|TMLCO|201401|AMAP|15|21|5|1050|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|AMAT|15|21|42|8680|950|0|2445|115|0|0|350|1300|.041||0|||0||0||
T|TMLCO|201401|AMBA|15|21|303|57930|1812|0|19913|525|1368|1236|3579|7468|.0334||0|||0||0||
T|TMLCO|201401|AMBC|15|21|7|1200|0|0|450|200|0|100|0|150|.1356||0|||0||0||
T|TMLCO|201401|AMBI|15|21|3|600|100|0|300|0|0|0|0|300|.3087||0|||0||0||
T|TMLCO|201401|AMBT|15|21|2|400|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|AMCC|15|21|14|2625|0|0|1500|0|0|0|0|1100|-.006||0|||0||0||
T|TMLCO|201401|AMCN|15|21|6|1300|0|0|300|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CHUY|15|21|1|250|0|0|250|0|0|0|0|250|-.21||0|||0||0||
T|TMLCO|201401|CHYR|15|21|14|2899|0|0|433|0|0|0|0|0|.0854||0|||0||0||
T|TMLCO|201401|CIEN|15|21|186|32209|2540|0|8920|0|900|200|2000|3150|.0085||0|||0||0||
T|TMLCO|201401|CIMT|15|21|14|3875|0|0|375|0|0|95|5|275|.0671||0|||0||0||
T|TMLCO|201401|CJES|15|21|1|400|0|0|400|0|0|0|0|400|-.13||0|||0||0||
T|TMLCO|201401|CJJD|15|21|3|624|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CKSW|15|21|9|1435|0|0|400|0|0|0|0|100|-.0228||0|||0||0||
T|TMLCO|201401|CLCT|15|21|3|700|0|0|100|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|CLDN|15|21|1|200|0|0|200|0|0|0|0|200|-.22||0|||0||0||
T|TMLCO|201401|CLDX|15|21|188|33462|2575|0|11873|0|400|450|3007|5004|.0208||0|||0||0||
T|TMLCO|201401|CLFD|15|21|6|1700|200|0|250|0|0|0|200|50|-.134||0|||0||0||
T|TMLCO|201401|CLGX|15|21|6|800|0|0|300|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CLIR|15|21|36|7912|2000|0|1225|0|0|0|0|725|-.0502||0|||0||0||
T|TMLCO|201401|CLMT|15|21|45|6260|110|0|1685|0|0|100|900|255|-.003||0|||0||0||
T|TMLCO|201401|VICL|15|21|41|10051|1080|0|1566|0|0|350|0|316|.0315||0|||0||0||
T|TMLCO|201401|VIPS|15|21|80|18891|2811|0|5150|400|0|0|2600|1400|-.1519||0|||0||0||
T|TMLCO|201401|VISN|15|21|81|11760|1000|0|1850|0|500|150|100|200|.2689||0|||0||0||
T|TMLCO|201401|VIVO|15|21|1|100|0|0|100|0|0|0|0|0|-.0798||0|||0||0||
T|TMLCO|201401|VJET|15|21|408|79447|6734|0|25263|700|2137|1730|5494|7189|.1329||0|||0||0||
T|TMLCO|201401|VLRS|15|21|40|5050|0|0|900|0|0|0|600|26|.0453||0|||0||0||
T|TMLCO|201401|VMEM|15|21|32|4751|300|0|600|0|0|0|100|100|.06||0|||0||0||
T|TMLCO|201401|VNCE|15|21|8|1514|700|0|100|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|VNDA|15|21|54|10600|750|0|2750|100|150|800|550|950|.026||0|||0||0||
T|TMLCO|201401|VNET|15|21|9|1000|0|0|400|0|0|0|100|100|-.0925||0|||0||0||
T|TMLCO|201401|VNQI|15|21|4|720|100|0|100|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|VNTV|15|21|4|800|0|0|200|0|0|0|0|200|.12||0|||0||0||
T|TMLCO|201401|WFC-Q|15|21|3|500|0|0|400|0|0|0|0|0|-.0125||0|||0||0||
T|TMLCO|201401|WRB-B|15|21|6|1320|0|0|214|0|0|0|0|214|.0487||0|||0||0||
T|TMLCO|201401|CMRE-B|15|21|4|800|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|CMRE-C|15|21|8|900|0|0|200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|EVER-A|15|21|7|1815|0|0|100|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|HSBC-A|15|21|1|300|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|MITT-A|15|21|2|500|0|0|300|0|0|0|0|300|-.01||0|||0||0||
T|TMLCO|201401|SPHD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HNW|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JDD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GST-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCK|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-P|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNR|15|21|2|428|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOF|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACPW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPXX|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-J|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STLD|15|21|5|898|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WES|15|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLXT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VECO|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZOOM|15|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGNCP|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGPT|15|21|5|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMSY|15|21|5|885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIFS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRRC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROC|15|21|9|1700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXZ|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OEF|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TFG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFII|15|21|5|1170|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-L|15|21|3|575|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FICO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|I|15|21|2|470|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEE-F|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHF|15|21|6|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOL|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BANCL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WDFC|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJD|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRSC|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVV|15|21|3|756|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPHE|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRC|15|21|9|1650|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBAK|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOLL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTK|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALLY-B|15|21|5|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TUES|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOODO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBWP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXJ|15|21|3|487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDIV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OGEN|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGS-A|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNX|15|21|2|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOXX|15|21|8|1608|0|0|958|0|0|0|0|408|-.0154||0|||0||0||
T|TMLCO|201401|VOYA|15|21|3|775|0|0|425|0|0|0|325|0|.0712||0|||0||0||
T|TMLCO|201401|VPRT|15|21|9|1233|150|0|983|0|0|61|250|189|-.0158||0|||0||0||
T|TMLCO|201401|VRNG|15|21|105|22128|2634|0|6500|0|200|300|1610|3200|-.0069||0|||0||0||
T|TMLCO|201401|VRNT|15|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0||
T|TMLCO|201401|VRSN|15|21|4|850|0|0|450|0|0|0|150|300|.0567||0|||0||0||
T|TMLCO|201401|VRTS|15|21|3|600|0|0|100|0|0|100|0|0|.38||0|||0||0||
T|TMLCO|201401|VRTU|15|21|3|900|0|0|300|0|0|0|0|300|.2167||0|||0||0||
T|TMLCO|201401|VRTX|15|21|76|12938|1009|0|4520|200|565|450|1155|1250|.1332||0|||0||0||
T|TMLCO|201401|VSTM|15|21|10|1700|200|0|600|0|0|0|0|200|-.1267||0|||0||0||
T|TMLCO|201401|VTHR|15|21|1|425|0|0|425|0|0|0|0|425|.07||0|||0||0||
T|TMLCO|201401|VTUS|15|21|7|1425|0|0|725|0|100|0|0|200|.0024||0|||0||0||
T|TMLCO|201401|VVTV|15|21|9|2455|265|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GRAM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPH|15|21|7|1625|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGTI|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MINI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TZE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROOF|15|21|5|765|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNCN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOVNP|15|21|1|444|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TS|15|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUID|15|21|2|369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGIC|15|21|5|1120|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBNC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLNW|15|21|2|676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TV|15|21|9|1200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AJB|15|21|3|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FVD|15|21|1|153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNK|15|21|2|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRZ|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSFR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYC|15|21|1|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INWK|15|21|5|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISTB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHK|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOFG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTY|15|21|3|500|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEFT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAVX|15|21|2|465|465|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBGL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTIV|15|21|5|711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISH-B|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBY|15|21|4|616|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GWL|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IEC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELRC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAGS|15|21|6|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWTR|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLKI|15|21|4|710|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT-B|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUBG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDNG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXS-C|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXDC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PQ|15|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RXD|15|21|1|315|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JSN|15|21|1|318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCD|15|21|2|653|487|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTF|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTH|15|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEMS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRU|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROP|15|21|2|544|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLY|15|21|3|670|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDR-J|15|21|1|269|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JKD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDV|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-E|15|21|6|1460|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACU|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWS|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHG|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOV-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRVY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COR|15|21|2|309|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXPO|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTR|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VMO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICN|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWSA|15|21|7|1072|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MS-F|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRO|15|21|8|1893|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IKGH|15|21|2|500|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCE-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSSC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXAM|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOAN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWC|15|21|2|624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYM|15|21|4|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXR|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHGP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DWRE|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|15|21|18|3805|0|0|750|0|0|0|0|150|.0971||0|||0||0||
T|TMLCO|201401|SHOO|15|21|3|900|300|0|200|0|0|0|200|0|.02||0|||0||0||
T|TMLCO|201401|SHOR|15|21|8|1207|200|0|210|0|0|0|0|0|.0095||0|||0||0||
T|TMLCO|201401|SHOS|15|21|5|1069|0|0|200|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|SIFY|15|21|14|3270|0|0|350|0|0|0|0|0|-.0486||0|||0||0||
T|TMLCO|201401|SIGM|15|21|3|500|0|0|400|0|0|0|300|0|.1575||0|||0||0||
T|TMLCO|201401|SILC|15|21|8|1917|0|0|500|100|0|0|0|400|.174||0|||0||0||
T|TMLCO|201401|SIMO|15|21|34|5057|300|0|775|0|0|0|500|275|-.0655||0|||0||0||
T|TMLCO|201401|SINA|15|21|211|34622|2300|0|16673|1150|1680|820|5816|4027|.0214||0|||0||0||
T|TMLCO|201401|SIRI|15|21|193|43132|3056|0|6766|0|0|200|1150|1584|.0051||0|||0||0||
T|TMLCO|201401|SIVR|15|21|10|1121|0|0|221|0|0|0|0|221|.0155||0|||0||0||
T|TMLCO|201401|SJNK|15|21|8|1625|0|0|400|0|0|0|0|400|-.015||0|||0||0||
T|TMLCO|201401|SKUL|15|21|5|943|390|0|179|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SKYW|15|21|6|804|0|0|300|0|0|0|200|0|-.0033||0|||0||0||
T|TMLCO|201401|VVUS|15|21|136|27954|2200|0|6960|0|100|110|2100|2250|.0028||0|||0||0||
T|TMLCO|201401|VXUS|15|21|9|1910|0|0|920|0|0|0|0|670|.0323||0|||0||0||
T|TMLCO|201401|WABC|15|21|2|480|0|0|280|0|280|0|0|0|-.18||0|||0||0||
T|TMLCO|201401|WAGE|15|21|7|1512|0|0|490|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|WBAI|15|21|76|12248|700|0|4949|100|0|461|1160|1500|.1228||0|||0||0||
T|TMLCO|201401|WBMD|15|21|8|1150|100|0|160|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|WDAY|15|21|22|3705|0|0|1820|200|0|100|600|620|.2001||0|||0||0||
T|TMLCO|201401|WETF|15|21|57|10818|0|0|4026|0|0|0|1286|1640|.0986||0|||0||0||
T|TMLCO|201401|WEYS|15|21|3|300|0|0|48|0|0|0|0|48|.14||0|||0||0||
T|TMLCO|201401|WIBC|15|21|6|1989|0|0|247|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201401|WILN|15|21|11|1868|0|0|400|0|0|0|0|300|-.005||0|||0||0||
T|TMLCO|201401|WITE|15|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|WLDN|15|21|2|510|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|WMGI|15|21|4|1823|0|0|450|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|HMST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGU|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PVD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCU|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGA|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGP|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPOL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CECO|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-H|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBX|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVN|15|21|4|1100|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITC|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTIW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACMP|15|21|5|1300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCI|15|21|5|706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFNW|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UDN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPV|15|21|9|1530|170|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEB|15|21|1|384|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGAN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VHI|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MQY|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSZ|15|21|5|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NR|15|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTCC|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPS|15|21|5|1389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TFI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TX|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFH|15|21|5|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCO|15|21|6|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NZH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|POWL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHIP|15|21|3|877|437|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCCL|15|21|2|350|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HELE|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDF|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCIX|15|21|4|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXN|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVVC|15|21|4|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPRO|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTU|15|21|11|1925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TELK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBTX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMLP|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RFG|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STFC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFX|15|21|3|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPIL|15|21|2|672|472|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDE|15|21|8|3286|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZBB|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAFD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TECUA|15|21|2|207|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSPR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBHT|15|21|8|1760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBWR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMRI|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRCIB|15|21|2|312|156|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPA|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGOL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCHI|15|21|3|511|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYI|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPX|15|21|2|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCMP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQY|15|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VDC|15|21|2|224|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAIA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RUSS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GWX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MICTW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VBF|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLJ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWK|15|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YONG|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCFC|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-G|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GURE|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRFT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLYV|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BML-J|15|21|1|256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBW|15|21|3|465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBE|15|21|2|485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVBN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRD|15|21|2|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSK|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPY|15|21|3|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHRM|15|21|4|939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWBOW|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-E|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUBE|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IOSP|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UFCS|15|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTSL|15|21|2|450|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCH|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVT|15|21|3|712|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNVC|15|21|10|3086|612|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USA|15|21|10|3058|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIO|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VITC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INXX|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFC|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGHY|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLAB|15|21|3|550|200|0|250|0|0|0|0|250|-1.35||0|||0||0||
T|TMLCO|201401|SLCA|15|21|25|5665|500|0|1550|0|500|200|400|150|-.0494||0|||0||0||
T|TMLCO|201401|SLRC|15|21|7|1650|0|0|502|0|0|0|302|200|.0019||0|||0||0||
T|TMLCO|201401|SLXP|15|21|10|1425|0|0|700|100|0|0|100|400|-.0486||0|||0||0||
T|TMLCO|201401|SMCI|15|21|43|10771|1360|0|2311|100|0|457|0|450|.1891||0|||0||0||
T|TMLCO|201401|SMED|15|21|6|950|200|0|200|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201401|SMTC|15|21|3|500|0|0|300|0|0|0|0|200|-.0167||0|||0||0||
T|TMLCO|201401|SNCR|15|21|2|225|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SNDK|15|21|81|11527|400|0|4873|0|200|350|2052|1451|.0056||0|||0||0||
T|TMLCO|201401|SNHN|15|21|10|1300|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SNMX|15|21|1|100|0|0|100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|SNOW|15|21|57|13148|1126|0|4482|350|0|131|1321|100|.0249||0|||0||0||
T|TMLCO|201401|WOOF|15|21|2|520|0|0|120|0|0|0|0|120|.07||0|||0||0||
T|TMLCO|201401|WPCS|15|21|40|7725|1275|0|740|0|0|0|100|140|.0144||0|||0||0||
T|TMLCO|201401|WPRT|15|21|128|25742|1388|0|7004|100|754|300|1900|1918|.0469||0|||0||0||
T|TMLCO|201401|WRES|15|21|3|400|0|0|100|0|0|0|0|100|.01||0|||0||0||
T|TMLCO|201401|WSTC|15|21|6|1000|0|0|200|0|0|0|0|100|.0126||0|||0||0||
T|TMLCO|201401|WTFC|15|21|3|700|0|0|700|0|0|0|0|0|-.1057||0|||0||0||
T|TMLCO|201401|WTSL|15|21|1|250|0|0|250|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|WUBA|15|21|246|55743|5757|0|18148|528|922|700|3600|6160|.1158||0|||0||0||
T|TMLCO|201401|WWAV|15|21|44|9253|1145|0|2514|0|115|0|950|573|.0189||0|||0||0||
T|TMLCO|201401|WWWW|15|21|30|3350|0|0|1000|0|0|0|500|200|-.0561||0|||0||0||
T|TMLCO|201401|WYNN|15|21|107|17468|2450|0|5200|0|400|100|1200|2296|.3962||0|||0||0||
T|TMLCO|201401|XLNX|15|21|65|13108|700|0|3541|200|340|300|1101|700|.0194||0|||0||0||
T|TMLCO|201401|XLRN|15|21|8|1075|0|0|615|0|0|0|200|215|-.3786||0|||0||0||
T|TMLCO|201401|CRT|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQU|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBL|15|21|3|649|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPU|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACXM|15|21|1|145|145|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENJ|15|21|5|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXSV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-D|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LVL|15|21|2|583|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSI|15|21|3|954|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAP|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KSU-|15|21|7|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPY|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UVXY|15|21|3|1000|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP-F|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WMK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPI|15|21|2|400|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DVM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHY|15|21|2|398|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGRO|15|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PL-E|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMER-A|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PATK|15|21|4|775|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTPPP|15|21|12|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WASH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHOP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFAV|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MANU|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZFC|15|21|5|693|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICB|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VPV|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RYJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZL|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GENE|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHR-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMEX|15|21|4|913|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JCS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCAI|15|21|4|565|365|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CU|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CASY|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CGO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOS|15|21|3|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFPT|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPTH|15|21|2|226|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXI|15|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMO-E|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALCS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAV|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DORM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCC|15|21|2|218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR-A|15|21|9|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSTC|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSJ|15|21|1|340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCAP|15|21|7|900|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IST|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBB|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFUT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIVI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KODK|15|21|12|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCAP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALSK|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HLM-|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPAM|15|21|4|640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAIN|15|21|4|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DX-A|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INY|15|21|1|311|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JTP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TARO|15|21|3|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSJ|15|21|1|475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-T|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNGO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONTY|15|21|2|209|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CGW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PME|15|21|7|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISBC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JST|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OME|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNFP|15|21|5|1683|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFIN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UIL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSH|15|21|15|2520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KAR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIVB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-F|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTHR|15|21|3|614|144|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCX|15|21|6|1033|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPAN|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESYS|15|21|11|2662|180|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIF|15|21|2|635|464|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGIIL|15|21|6|910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHIM|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCIF|15|21|7|1300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKT|15|21|6|713|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMMY|15|21|4|1298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KGJI|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-Q|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYNC|15|21|3|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LII|15|21|2|484|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTD|15|21|3|550|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGC|15|21|7|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RYH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNSS|15|21|4|800|0|0|100|0|0|0|0|100|.06||0|||0||0||
T|TMLCO|201401|SNTA|15|21|78|15199|450|0|3724|0|0|0|84|1000|.0203||0|||0||0||
T|TMLCO|201401|SOCL|15|21|25|5732|500|0|1897|0|0|0|437|860|.097||0|||0||0||
T|TMLCO|201401|SODA|15|21|250|44438|2555|0|16566|300|1013|1100|2502|5220|.0582||0|||0||0||
T|TMLCO|201401|SOHU|15|21|25|3000|0|0|600|0|0|250|0|100|.0233||0|||0||0||
T|TMLCO|201401|SONC|15|21|15|2578|0|0|1233|0|0|200|208|125|.0929||0|||0||0||
T|TMLCO|201401|SOXL|15|21|58|12642|201|0|3500|0|0|100|1550|1150|.0803||0|||0||0||
T|TMLCO|201401|SOXS|15|21|25|5040|1120|0|1000|0|100|200|0|200|.029||0|||0||0||
T|TMLCO|201401|SPCB|15|21|5|830|0|0|300|0|0|0|300|0|.04||0|||0||0||
T|TMLCO|201401|SPEX|15|21|32|6770|150|0|1125|0|0|0|425|300|-.1224||0|||0||0||
T|TMLCO|201401|XNCR|15|21|27|6460|500|0|600|0|0|0|0|600|-.1333||0|||0||0||
T|TMLCO|201401|XNPT|15|21|3|900|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|XOMA|15|21|33|5140|200|0|1844|0|0|0|617|1027|.0326||0|||0||0||
T|TMLCO|201401|XONE|15|21|428|65748|5717|0|17752|300|200|500|4323|6930|.0459||0|||0||0||
T|TMLCO|201401|XOOM|15|21|7|1235|200|0|200|0|0|0|0|0|.085||0|||0||0||
T|TMLCO|201401|XTEX|15|21|22|3604|300|0|920|0|0|0|250|470|-.0035||0|||0||0||
T|TMLCO|201401|XTXI|15|21|2|315|0|0|115|0|0|0|0|115|.0163||0|||0||0||
T|TMLCO|201401|XXIA|15|21|10|2150|0|0|150|0|0|0|0|150|.03||0|||0||0||
T|TMLCO|201401|YANG|15|21|21|3634|200|0|450|0|0|0|100|200|-.0233||0|||0||0||
T|TMLCO|201401|YELP|15|21|519|97372|10132|251|42153|2567|2733|3175|10014|14491|.0644||0|||0||0||
T|TMLCO|201401|YHOO|15|21|662|118757|5287|0|42571|1900|2715|3210|7660|13557|-.0062||0|||0||0||
T|TMLCO|201401|YINN|15|21|48|8657|220|0|1368|0|0|0|0|600|.0548||0|||0||0||
T|TMLCO|201401|YNDX|15|21|194|37933|1793|0|11556|420|600|1012|4000|2154|.1051||0|||0||0||
T|TMLCO|201401|FCHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIB|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-H|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYS-A|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRML|15|21|3|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NETC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NHS|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMMR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRCL|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXG|15|21|2|499|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHX|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPT|15|21|7|1240|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVGW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCY|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROM|15|21|4|650|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHIE|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACD|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIW|15|21|4|889|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXGN|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRDX|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSCE|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB-O|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGD|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQR|15|21|3|610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSJK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAON|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPAR|15|21|3|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVR-A|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HILO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KAMN|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAFT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUC|15|21|1|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTF|15|21|7|1000|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXST|15|21|5|1405|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THRK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PATH|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSD|15|21|2|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBM|15|21|2|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOAT|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHCI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UPIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TIGR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRU|15|21|16|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEQ|15|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFC-H|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHW-B|15|21|4|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNHY|15|21|2|910|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAHO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRRX|15|21|8|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNA|15|21|8|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTG|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMLP|15|21|19|4644|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGL|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HNH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NKA|15|21|2|292|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CASM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-M|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMRX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRH|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OAKS-A|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALP-N|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMTG|15|21|5|747|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNSO|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIB|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATTU|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCF|15|21|1|251|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALP-P|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGS|15|21|14|2638|480|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIM|15|21|4|1045|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHMD|15|21|1|129|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-E|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLTC|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIXT|15|21|6|1695|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-K|15|21|3|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRTX|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDC|15|21|8|1280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYM|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUSA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWN|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSPP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGE-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGEM|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRSS|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DX|15|21|10|1615|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPI|15|21|3|844|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|END|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLIN|15|21|4|1150|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRGT|15|21|2|749|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTBI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-G|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARH-C|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFSI-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAGA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNCMA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCT-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASCMA|15|21|2|872|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDC|15|21|1|485|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOF|15|21|8|1504|700|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TY|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSGS|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJI|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFKT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGY|15|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFFI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|15|21|173|24874|1500|0|6949|300|700|250|1290|2430|.0802||0|||0||0||
T|TMLCO|201401|SPLS|15|21|57|9821|1791|0|3320|0|300|820|700|600|.0207||0|||0||0||
T|TMLCO|201401|SPLV|15|21|17|3952|0|0|1115|0|0|0|100|300|-.0026||0|||0||0||
T|TMLCO|201401|SPPI|15|21|10|1950|100|0|1100|0|0|0|500|200|-.01||0|||0||0||
T|TMLCO|201401|SPPP|15|21|10|2300|0|0|250|0|0|0|200|50|.01||0|||0||0||
T|TMLCO|201401|SPRT|15|21|21|3850|100|0|1100|0|250|0|0|400|-.0073||0|||0||0||
T|TMLCO|201401|SPTN|15|21|2|200|0|0|100|0|0|0|100|0|.03||0|||0||0||
T|TMLCO|201401|SPWR|15|21|185|37641|2704|0|12791|1212|508|1139|2393|4458|.1278||0|||0||0||
T|TMLCO|201401|SPXL|15|21|351|61238|2935|0|27630|400|1680|1500|5045|6260|-.004||0|||0||0||
T|TMLCO|201401|SPXS|15|21|75|13247|300|0|6787|400|1200|100|1300|2277|-.0138||0|||0||0||
T|TMLCO|201401|SPXU|15|21|127|27470|1050|0|9123|600|450|250|2278|3505|.0916||0|||0||0||
T|TMLCO|201401|SQNM|15|21|79|11800|300|0|1850|0|100|0|100|500|-.0036||0|||0||0||
T|TMLCO|201401|YOKU|15|21|185|33676|4010|0|10698|465|1000|550|4290|2993|.0141||0|||0||0||
T|TMLCO|201401|YORW|15|21|1|200|0|0|200|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|YRCW|15|21|143|32581|3332|0|9998|0|1800|500|3485|1613|.3302||0|||0||0||
T|TMLCO|201401|YUME|15|21|10|2650|400|0|100|0|0|0|0|100|.11||0|||0||0||
T|TMLCO|201401|ZGNX|15|21|43|12844|1930|0|2274|0|0|0|763|1111|-.0219||0|||0||0||
T|TMLCO|201401|ZHNE|15|21|38|8410|600|0|3660|0|0|0|790|2270|.0464||0|||0||0||
T|TMLCO|201401|ZINC|15|21|2|300|0|0|200|0|0|0|0|200|-.03||0|||0||0||
T|TMLCO|201401|ZIOP|15|21|6|1050|0|0|300|0|0|0|0|200|-.0033||0|||0||0||
T|TMLCO|201401|ZLCS|15|21|43|8298|1076|0|2049|100|0|0|250|1599|.0371||0|||0||0||
T|TMLCO|201401|HPI|15|21|7|1646|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYNM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKSC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJF|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COLM|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBDO|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMCI|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIC|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FPO|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGV|15|21|1|243|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCPC|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGH|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCBIL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VKQ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEIC|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CARV|15|21|3|366|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INOD|15|21|5|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNR-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RHS|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJE|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TC-T|15|21|8|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BECN|15|21|2|293|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYG|15|21|13|2456|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADHD|15|21|7|1100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STNG|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FM|15|21|7|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORM|15|21|1|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESBF|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLI|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWH|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYTXW|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PT|15|21|6|824|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAT|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNPS|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRA|15|21|3|805|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEMI|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCIN|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOWR|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LION|15|21|2|283|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSU|15|21|12|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COVR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBL-E|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAK|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DOL|15|21|1|325|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRTX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTAS|15|21|1|108|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROIC|15|21|3|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCPP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOSB|15|21|1|343|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XUE|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMP|15|21|2|290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPFF|15|21|6|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIK|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMPR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBLEP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGX|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUNZ|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INPH|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIXI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LVNTA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEWT|15|21|4|604|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHS|15|21|3|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VALU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMP|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS-A|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIDU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFB|15|21|13|2100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NM-G|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TANN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THG|15|21|1|318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIV|15|21|7|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVGI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDA|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSL|15|21|2|494|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KNOP|15|21|4|1500|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROX|15|21|5|1133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAE|15|21|1|385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEE|15|21|1|221|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLWT|15|21|4|1056|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXFO|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RFV|15|21|5|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBO|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRT|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMED|15|21|3|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HEI|15|21|4|986|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCI|15|21|4|1400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ILTB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAG-B|15|21|3|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-S|15|21|3|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCO-K|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPHQ|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENTG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAV|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|15|21|61|12288|500|0|4571|0|505|200|625|831|.0056||0|||0||0||
T|TMLCO|201401|SRLP|15|21|7|1965|0|0|785|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|SRPT|15|21|337|63582|8335|0|20898|850|400|1490|3814|7471|.0723||0|||0||0||
T|TMLCO|201401|SRTY|15|21|13|2747|400|0|661|0|0|486|0|175|.0047||0|||0||0||
T|TMLCO|201401|SSLT|15|21|7|730|0|0|210|0|0|0|110|0|-.0552||0|||0||0||
T|TMLCO|201401|SSNC|15|21|5|1200|200|0|476|0|0|0|0|350|-.2617||0|||0||0||
T|TMLCO|201401|SSNI|15|21|47|7500|400|0|2140|0|0|0|300|870|.027||0|||0||0||
T|TMLCO|201401|SSRI|15|21|61|12915|650|0|2216|0|0|0|285|400|.0011||0|||0||0||
T|TMLCO|201401|SSTK|15|21|5|1500|0|0|600|0|0|400|0|200|.03||0|||0||0||
T|TMLCO|201401|SSYS|15|21|255|33275|2822|0|10930|390|970|530|3705|3060|.3845||0|||0||0||
T|TMLCO|201401|STAA|15|21|1|200|0|0|200|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|STAG|15|21|21|3257|0|0|775|0|0|0|0|250|-.0442||0|||0||0||
T|TMLCO|201401|STAR|15|21|3|588|0|0|288|0|0|0|288|0|-.03||0|||0||0||
T|TMLCO|201401|STAY|15|21|4|651|0|0|150|0|0|0|0|150|.01||0|||0||0||
T|TMLCO|201401|ZLTQ|15|21|22|3849|300|0|1440|0|0|349|51|840|-.0708||0|||0||0||
T|TMLCO|201401|ZNGA|15|21|221|44485|2546|0|12670|300|400|250|1690|2390|.0156||0|||0||0||
T|TMLCO|201401|ZOLT|15|21|1|200|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ZUMZ|15|21|15|3375|300|0|1800|0|0|0|0|989|-.0458||0|||0||0||
T|TMLCO|201401|ADXSW|15|21|5|500|0|0|100|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|AGO-E|15|21|3|597|0|0|100|0|0|100|0|0|-.22||0|||0||0||
T|TMLCO|201401|AGO-F|15|21|6|1039|0|0|150|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|AMSWA|15|21|5|590|190|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ARE-E|15|21|8|2750|400|0|200|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|BIOA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORIT|15|21|2|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCE-C|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TESO|15|21|1|432|432|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMTG-A|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMP|15|21|2|398|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROV|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ECOL|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDOG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWV|15|21|1|122|122|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTH|15|21|2|335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGD|15|21|8|1300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HJV|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNY|15|21|2|481|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNRK|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRX|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWIN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPT-A|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DON|15|21|2|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NFO|15|21|1|113|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RHP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FATE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BABS|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNDO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALLE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NZF|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JTPY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HVB|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ECHO|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENMD|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYE|15|21|5|1200|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTBI|15|21|3|911|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVA|15|21|8|1395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACR|15|21|17|5085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XFP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANAD|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSDM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLG|15|21|1|434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTP|15|21|7|2300|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYO|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBC|15|21|2|237|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STL|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRH-A|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRNE|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HW|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRI|15|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-K|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDN-E|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBCP|15|21|7|1275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRC-A|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MD|15|21|2|282|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFV|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEE-G|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QEPM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRGX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MENT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOTJ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EP-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZTR|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITM|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INTU|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBNY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPHB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHT|15|21|4|1053|295|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GHM|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLFC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAINP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUBE-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRNY|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPR|15|21|46|6314|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXUS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAM|15|21|8|2100|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMLP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLY-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHMT|15|21|3|862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-I|15|21|8|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBN|15|21|2|508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDL|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FUBC|15|21|2|501|401|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIB|15|21|5|745|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIO|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEAF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCH-C|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSV|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIPS|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVAS|15|21|5|750|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DKT|15|21|5|1120|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|15|21|4|700|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|STKL|15|21|8|1730|0|0|680|0|0|0|0|200|.025||0|||0||0||
T|TMLCO|201401|STML|15|21|28|5150|200|0|1350|0|0|300|0|500|-.0467||0|||0||0||
T|TMLCO|201401|STMP|15|21|1|102|0|0|102|0|0|0|102|0|.4||0|||0||0||
T|TMLCO|201401|STON|15|21|15|2030|0|0|147|0|0|0|47|0|.0408||0|||0||0||
T|TMLCO|201401|STRA|15|21|12|1550|0|0|1150|0|0|0|100|550|.0404||0|||0||0||
T|TMLCO|201401|STSA|15|21|1|100|0|0|100|0|100|0|0|0|.02||0|||0||0||
T|TMLCO|201401|STWD|15|21|23|5012|386|0|470|0|0|0|150|150|-.0713||0|||0||0||
T|TMLCO|201401|STXS|15|21|46|8567|0|0|1729|250|0|0|530|100|.0008||0|||0||0||
T|TMLCO|201401|SUNE|15|21|195|35144|646|0|10100|0|920|900|2330|2400|-.0193||0|||0||0||
T|TMLCO|201401|SUPN|15|21|4|730|0|0|200|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|SUSQ|15|21|11|2730|300|0|1900|0|200|0|300|800|.0174||0|||0||0||
T|TMLCO|201401|BAC-L|15|21|4|608|0|0|100|0|0|0|0|100|-2.94||0|||0||0||
T|TMLCO|201401|BAC-Z|15|21|5|500|0|0|100|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BBT-F|15|21|6|700|0|0|200|0|0|0|0|0|.005||0|||0||0||
T|TMLCO|201401|BCS-C|15|21|4|750|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BXP-B|15|21|4|450|0|0|150|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PRN|15|21|4|661|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NINE|15|21|1|492|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAAS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBND|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYI|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BMR|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKBI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HZO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEP|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLGC|15|21|2|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-N|15|21|1|448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPHT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIME|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-E|15|21|1|412|412|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALG|15|21|2|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDL|15|21|2|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAF|15|21|2|268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOSC|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|POPE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVLY|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTIX|15|21|5|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSH|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORBC|15|21|6|770|133|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AES-C|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITRI|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTU|15|21|11|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAGLW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUDC|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XGTI|15|21|6|1160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HFBL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGTE|15|21|4|1290|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKOH|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPHS|15|21|5|640|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLOT|15|21|9|2139|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIVN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXD|15|21|2|445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEA|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISG|15|21|4|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRC|15|21|6|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLRX|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTLK|15|21|5|1051|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-O|15|21|1|206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXLS|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRI|15|21|2|359|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSTL|15|21|2|676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEPT|15|21|4|800|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCM|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRVN|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIM-J|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDT|15|21|9|2102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HA|15|21|3|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOV|15|21|2|622|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSS|15|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XAR|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-O|15|21|13|1828|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LACO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRC-E|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRER|15|21|4|754|304|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYKE|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTA|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CH|15|21|6|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSA|15|21|8|1200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIPO|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAK|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PULS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKEPP|15|21|4|730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIG|15|21|4|462|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOME|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EZM|15|21|3|535|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIN|15|21|1|201|201|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPHI|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUSP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPB|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESS|15|21|16|2100|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKYY|15|21|9|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UYM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGE|15|21|4|1037|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEM|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSP|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAFC|15|21|3|850|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLYG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTRS|15|21|2|250|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNI|15|21|2|700|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMD|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTX|15|21|8|950|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZAGG|15|21|3|310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROVW|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCA|15|21|5|1357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVT|15|21|6|1304|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JLL|15|21|5|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVCB|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-G|15|21|5|1050|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CQH|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THGA|15|21|4|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HNR|15|21|2|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCOK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COMM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-E|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APFC|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-W|15|21|4|710|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHL|15|21|2|345|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPA|15|21|20|3915|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWZS|15|21|2|237|137|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NID|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZB|15|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRET|15|21|8|1430|130|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATNI|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SN|15|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENY|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUSS|15|21|9|1400|200|0|600|0|200|0|100|0|.0833||0|||0||0||
T|TMLCO|201401|SUTR|15|21|22|2200|0|0|700|0|100|0|0|200|.0186||0|||0||0||
T|TMLCO|201401|SVLC|15|21|4|646|0|0|246|0|0|0|0|246|-.0059||0|||0||0||
T|TMLCO|201401|SVXY|15|21|18|5250|0|0|2200|0|0|400|300|1250|-.6227||0|||0||0||
T|TMLCO|201401|SWFT|15|21|26|5243|250|0|2277|0|550|562|550|465|.073||0|||0||0||
T|TMLCO|201401|SWHC|15|21|40|8504|635|0|2450|0|200|0|850|400|.0507||0|||0||0||
T|TMLCO|201401|SWIR|15|21|109|21015|875|0|6560|100|830|242|844|2744|.06||0|||0||0||
T|TMLCO|201401|SWKS|15|21|125|24299|777|0|9041|0|300|400|2000|3337|-.0004||0|||0||0||
T|TMLCO|201401|SXCP|15|21|3|400|0|0|100|0|0|0|100|0|.473||0|||0||0||
T|TMLCO|201401|SYMC|15|21|35|7167|0|0|1440|0|0|0|490|400|.061||0|||0||0||
T|TMLCO|201401|SYNA|15|21|120|16908|1664|0|3669|300|100|414|1100|1005|-.0114||0|||0||0||
T|TMLCO|201401|SYNT|15|21|5|600|100|0|200|0|0|0|0|100|.065||0|||0||0||
T|TMLCO|201401|SYRG|15|21|9|1450|0|0|425|0|0|0|0|0|-.0172||0|||0||0||
T|TMLCO|201401|CBL-D|15|21|8|1080|190|0|100|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CELGZ|15|21|15|4250|700|0|300|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|CMCSA|15|21|109|20261|654|0|6005|0|400|400|800|2065|.1037||0|||0||0||
T|TMLCO|201401|CMCSK|15|21|33|5920|0|0|1595|0|0|300|300|675|.0165||0|||0||0||
T|TMLCO|201401|COF-P|15|21|3|675|0|0|350|0|0|0|0|100|.0129||0|||0||0||
T|TMLCO|201401|CYS-B|15|21|11|1950|0|0|512|0|0|0|0|312|-.3163||0|||0||0||
T|TMLCO|201401|DFS-B|15|21|3|980|0|0|550|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201401|DISCA|15|21|5|856|0|0|350|0|0|250|0|100|.1671||0|||0||0||
T|TMLCO|201401|DISCK|15|21|2|200|0|0|100|0|0|0|0|100|.15||0|||0||0||
T|TMLCO|201401|GDP-D|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VAL|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLCE|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PJH|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANH-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCZ|15|21|4|508|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXA|15|21|4|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMB|15|21|7|2256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEN|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCT|15|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRO|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIO|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CATO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-T|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIAL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JMPB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMAG|15|21|3|600|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FARM|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JGW|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGAZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICLN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYT|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCNE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LCM|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAGG|15|21|1|392|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PODD|15|21|5|1008|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNCL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBD|15|21|3|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUB|15|21|4|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMB|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELOS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBMD|15|21|4|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROVI|15|21|5|900|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIXG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYJ|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJG|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHMI|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UXI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRNO-A|15|21|2|664|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAKT|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGP|15|21|6|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LHO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXY|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGD|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXIM|15|21|7|1300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAC|15|21|3|727|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLPM|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTMI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLDT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTSS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTX|15|21|5|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEV|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITIC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SREV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVEEW|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TECD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABCD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHLB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEDS|15|21|7|1445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-J|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEMS|15|21|1|138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLV|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLUB|15|21|2|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVNW|15|21|3|363|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCW|15|21|9|2548|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNR-B|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAC|15|21|4|629|115|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NJV|15|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DOC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNS|15|21|12|2000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDE|15|21|7|1667|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMDI|15|21|1|118|118|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAGL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGRX|15|21|5|1175|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QKLS|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCIR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAYCP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MATR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAIR|15|21|3|550|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEO|15|21|4|440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAE|15|21|1|374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNAM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRBA|15|21|5|1025|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIRM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSXJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAEG|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEE|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASGN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOPN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INKM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNRAP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHPG|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCBIP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KED|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGRW|15|21|6|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWMC|15|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DWSN|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HCC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GALTW|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|15|21|27|5389|550|0|1848|450|0|250|0|498|.0933||0|||0||0||
T|TMLCO|201401|TACT|15|21|6|800|0|0|200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|TASR|15|21|67|13048|950|0|3558|200|200|100|1078|1230|.0553||0|||0||0||
T|TMLCO|201401|TAXI|15|21|9|2274|0|0|394|0|0|194|0|100|-.0354||0|||0||0||
T|TMLCO|201401|TAYC|15|21|1|100|0|0|100|0|0|0|0|0|.1294||0|||0||0||
T|TMLCO|201401|TCBI|15|21|5|1463|0|0|300|0|0|0|0|300|-.22||0|||0||0||
T|TMLCO|201401|TCRD|15|21|10|1505|0|0|700|0|0|0|54|346|.017||0|||0||0||
T|TMLCO|201401|TEAR|15|21|9|1780|200|0|200|0|0|0|200|0|.01||0|||0||0||
T|TMLCO|201401|TECL|15|21|66|10900|350|0|4955|0|310|200|1550|1905|.0895||0|||0||0||
T|TMLCO|201401|TECS|15|21|11|1912|0|0|890|0|100|0|100|400|.112||0|||0||0||
T|TMLCO|201401|DLR-G|15|21|14|2110|0|0|300|0|0|0|100|0|-.2233||0|||0||0||
T|TMLCO|201401|GCVRZ|15|21|3|625|250|0|375|0|0|0|0|100|.005||0|||0||0||
T|TMLCO|201401|MINT|15|21|2|210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STSI|15|21|2|450|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSO|15|21|2|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRF-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSH|15|21|9|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTBR|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMTL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMF|15|21|2|378|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEY|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASYS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NML|15|21|18|4205|850|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTK|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPG|15|21|2|448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYN|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISCA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SINO|15|21|4|1537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFH|15|21|4|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCSC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTT|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAXS|15|21|5|890|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCV|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIEW|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOCM|15|21|4|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXC|15|21|7|1265|169|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MZZ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESSX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HITK|15|21|4|750|175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GY|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COR-A|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXLC|15|21|4|1380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FJP|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPV|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXJ|15|21|4|1171|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIQ|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNR-C|15|21|1|460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTLA|15|21|5|849|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DPW|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCON|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSF|15|21|4|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAQ|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCX|15|21|10|2714|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FPRX|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWHM|15|21|1|305|305|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIND|15|21|3|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABMD|15|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRC-G|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BERY|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPNS|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TXI|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKO|15|21|5|907|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPFF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFT|15|21|5|1370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMER|15|21|3|425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRAD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHF|15|21|3|410|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSE|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SALT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STBA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OINK|15|21|4|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDGW|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMLS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CENTA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTF|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEY|15|21|3|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSCI|15|21|4|1393|25|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UVSP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBI-A|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDML|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDF|15|21|3|454|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTZ|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYLK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTUM|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAVM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPRC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDMC|15|21|11|3490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTRE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTPH|15|21|8|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAMM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTGR|15|21|1|335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTCS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRSK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMH|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBI-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBSH|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCSC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTT|15|21|2|529|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RARE|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MICT|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XPO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-E|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUMR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBSTZ|15|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUT|15|21|1|178|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTR|15|21|2|489|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTNR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTEC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLMT|15|21|1|330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CGA|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCR|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTF|15|21|2|233|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHN|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-F|15|21|5|1868|480|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMBU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|15|21|130|20887|825|0|6458|300|0|200|1585|3132|-.0299||0|||0||0||
T|TMLCO|201401|THLD|15|21|31|6650|400|0|1850|0|0|0|300|500|.0346||0|||0||0||
T|TMLCO|201401|THOR|15|21|7|1600|0|0|200|0|0|0|0|200|.01||0|||0||0||
T|TMLCO|201401|THRM|15|21|17|2910|0|0|900|0|250|0|400|150|-.1061||0|||0||0||
T|TMLCO|201401|THRX|15|21|180|26350|300|0|9425|150|300|400|1350|4475|.0832||0|||0||0||
T|TMLCO|201401|TIBX|15|21|73|11235|650|0|3736|370|0|400|1005|1250|.0105||0|||0||0||
T|TMLCO|201401|TICC|15|21|4|600|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TILE|15|21|2|300|0|0|100|0|0|0|0|100|-.13||0|||0||0||
T|TMLCO|201401|TINY|15|21|4|800|0|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201401|TITN|15|21|6|1340|0|0|300|100|0|0|200|0|-.04||0|||0||0||
T|TMLCO|201401|TIVO|15|21|28|3200|0|0|900|0|0|100|0|200|-.0189||0|||0||0||
T|TMLCO|201401|TKMR|15|21|13|2305|0|0|1105|0|0|0|375|580|.164||0|||0||0||
T|TMLCO|201401|TLLP|15|21|22|6800|100|0|2100|0|0|0|100|1048|.0197||0|||0||0||
T|TMLCO|201401|TLOG|15|21|34|5901|700|0|1890|0|0|0|440|200|.1314||0|||0||0||
T|TMLCO|201401|HCN-J|15|21|6|1400|0|0|200|0|0|0|0|0|-.0891||0|||0||0||
T|TMLCO|201401|HPT-D|15|21|3|700|0|0|100|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|HTS-A|15|21|6|600|0|0|100|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|JPM-A|15|21|7|1900|250|0|1000|0|0|0|0|1000|.001||0|||0||0||
T|TMLCO|201401|JPM-D|15|21|21|3200|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|KIM-H|15|21|2|600|0|0|400|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|KIM-I|15|21|2|400|0|0|100|0|0|0|0|32|-.0096||0|||0||0||
T|TMLCO|201401|KRC-H|15|21|3|500|0|0|200|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|RUSL|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AE|15|21|1|422|422|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDX|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CONE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBA|15|21|8|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYT|15|21|4|706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCCY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEMV|15|21|4|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCOI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLP|15|21|11|1839|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMAG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHTR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB-M|15|21|1|185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCYG|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUUU|15|21|11|2065|350|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSC|15|21|2|293|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATU|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPT|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DXR|15|21|1|157|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPDN|15|21|5|1220|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AJG|15|21|5|1395|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLO|15|21|1|234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBWD|15|21|3|720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWSH|15|21|5|1075|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DIV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYNO|15|21|4|885|135|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARX|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLK|15|21|4|657|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPT|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEF|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PESI|15|21|27|7620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXF|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XMLV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KONA|15|21|3|980|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAK|15|21|10|2565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRTS|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOE|15|21|11|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CORP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWP|15|21|2|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GF|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RF-A|15|21|3|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXU|15|21|4|820|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACT|15|21|9|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZZI|15|21|2|290|190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SURG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VVR|15|21|10|2269|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLTY|15|21|2|300|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCCO|15|21|1|497|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APAGF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|H|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYL|15|21|3|505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSGP|15|21|9|2547|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SJH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGPC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASMI|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LUB|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHD|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JCE|15|21|5|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHNB|15|21|11|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CALM|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDLV|15|21|2|258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BMI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USLV|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-F|15|21|2|860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UWN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGCA|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIQ|15|21|1|137|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIA|15|21|1|112|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYF|15|21|2|254|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OABC|15|21|3|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WNRL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMO|15|21|3|518|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LWAY|15|21|5|507|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHT|15|21|7|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRZS|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGTX|15|21|6|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HKTV|15|21|2|532|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSPI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRTX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPTN|15|21|6|1172|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPM|15|21|1|219|219|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPSB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFI|15|21|2|220|120|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTWO|15|21|1|226|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLOG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTF|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCTY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KORU|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SENEA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSCE|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISL|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFLT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTHR|15|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAD|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GXP-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIOV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBCN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNP|15|21|8|1150|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LMNR|15|21|5|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMAN|15|21|8|840|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FINU|15|21|1|183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USCR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PICB|15|21|1|171|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XYL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCI|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACG|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIFE|15|21|9|1595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMHC|15|21|23|3694|655|0|800|0|0|0|0|100|-.0175||0|||0||0||
T|TMLCO|201401|TMUS|15|21|61|13305|290|0|3805|300|250|200|450|400|-.0035||0|||0||0||
T|TMLCO|201401|TNDM|15|21|8|1435|280|0|855|0|0|180|0|475|.1391||0|||0||0||
T|TMLCO|201401|TNXP|15|21|128|23981|3124|0|5767|0|200|200|908|2200|.1035||0|||0||0||
T|TMLCO|201401|TPLM|15|21|29|6280|0|0|2280|0|300|0|190|800|.0135||0|||0||0||
T|TMLCO|201401|TPRE|15|21|14|1975|0|0|400|0|0|0|0|300|.005||0|||0||0||
T|TMLCO|201401|TQNT|15|21|14|2050|150|0|400|0|0|0|100|100|.01||0|||0||0||
T|TMLCO|201401|TQQQ|15|21|219|39907|1999|0|16071|1280|1109|1250|4640|4691|-.0218||0|||0||0||
T|TMLCO|201401|TRAK|15|21|4|1019|0|100|819|124|0|0|0|795|-.0796||0|||0||0||
T|TMLCO|201401|TREX|15|21|7|1050|0|0|500|0|0|200|0|0|.426||0|||0||0||
T|TMLCO|201401|TRIP|15|21|42|6470|500|0|1885|0|0|0|500|600|.0358||0|||0||0||
T|TMLCO|201401|TRLA|15|21|52|10825|1117|0|4490|0|750|760|940|1410|.1447||0|||0||0||
T|TMLCO|201401|TRMK|15|21|5|1000|0|0|300|0|0|0|100|0|-.0323||0|||0||0||
T|TMLCO|201401|LINTA|15|21|4|698|0|0|300|0|0|0|0|300|-.0847||0|||0||0||
T|TMLCO|201401|MET-B|15|21|9|2420|0|0|334|0|0|0|0|0|-.0256||0|||0||0||
T|TMLCO|201401|NEE-I|15|21|7|1550|300|0|300|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PRE-D|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTEC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTM|15|21|6|1027|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PUK-|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIR-A|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIMC|15|21|5|1500|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EV|15|21|3|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPO|15|21|10|1492|742|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELMD|15|21|12|2710|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNHC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANDE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UIHC|15|21|6|1613|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLMS|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PYY|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLPI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCF|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIOO|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCG-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CINF|15|21|3|651|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOD|15|21|6|1654|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOTR|15|21|5|1100|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMITF|15|21|1|415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTHI|15|21|5|850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCYT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEVYW|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABR-B|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAD|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDXX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BURL|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GXG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRT-I|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-D|15|21|27|6258|260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XSD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMCS|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSBK|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WPT|15|21|3|778|215|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONB|15|21|2|407|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSK|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTEC|15|21|4|705|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMX|15|21|3|575|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEE|15|21|7|1640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-I|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GBLI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-U|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NFEC|15|21|1|312|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCPB|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDTI|15|21|6|1169|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NDSN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JSM|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARTW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTWS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKX|15|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DD-B|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLP|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMM|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QCRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASEA|15|21|3|333|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EUM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COSI|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIL|15|21|3|545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHCO|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCO|15|21|2|274|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDR|15|21|3|700|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGDO|15|21|8|1804|258|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRAD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANSS|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPSL|15|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UFI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JUNR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEBE|15|21|1|385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELTK|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NICE|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVEC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCP|15|21|11|1400|405|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDIS|15|21|2|220|110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSKA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRXX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAO|15|21|3|365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUP|15|21|4|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHI|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACTG|15|21|3|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GENT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WHLR|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WDIV|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMB|15|21|3|600|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHE|15|21|8|1610|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INTLL|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CISG|15|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RYT|15|21|6|1459|159|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIY|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-D|15|21|1|365|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LFUS|15|21|4|1021|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VPHM|15|21|4|800|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOOM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSTG|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIQT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSB-R|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWRE|15|21|1|333|333|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSFC-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLR-E|15|21|5|1150|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERIE|15|21|5|1415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOV|15|21|4|1306|695|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTXC|15|21|10|2864|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|15|21|3|565|0|0|105|0|0|0|105|0|0||0|||0||0||
T|TMLCO|201401|TRNX|15|21|2|400|0|0|200|0|0|0|0|200|.24||0|||0||0||
T|TMLCO|201401|TROW|15|21|4|520|0|0|220|0|0|0|0|120|.0518||0|||0||0||
T|TMLCO|201401|TROX|15|21|7|900|0|0|400|0|0|0|0|300|.0225||0|||0||0||
T|TMLCO|201401|TRST|15|21|3|530|0|0|165|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TSCO|15|21|69|11745|1175|0|3670|0|700|100|700|1120|.043||0|||0||0||
T|TMLCO|201401|TSEM|15|21|3|705|0|0|605|0|0|0|0|0|-.0417||0|||0||0||
T|TMLCO|201401|TSLA|15|21|2313|388109|38009|100|133302|7073|15417|12935|37303|35740|.2107||0|||0||0||
T|TMLCO|201401|TSRA|15|21|7|1500|300|0|100|0|0|0|100|0|.51||0|||0||0||
T|TMLCO|201401|TSRE|15|21|4|787|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TSRO|15|21|23|4169|0|0|1209|100|0|0|500|509|-.0353||0|||0||0||
T|TMLCO|201401|TTGT|15|21|7|1900|200|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|NEE-J|15|21|12|1725|0|0|125|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|NLY-C|15|21|11|1650|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NLY-D|15|21|10|2100|0|0|250|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NNN-E|15|21|8|1000|0|0|300|0|0|0|200|0|.04||0|||0||0||
T|TMLCO|201401|NYMTP|15|21|5|600|0|0|100|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|PEB-C|15|21|3|340|0|0|140|0|0|0|0|140|.04||0|||0||0||
T|TMLCO|201401|PNC-Q|15|21|7|1300|0|0|92|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PPL-W|15|21|5|800|200|0|100|0|0|0|0|100|-.12||0|||0||0||
T|TMLCO|201401|PSA-P|15|21|5|1300|0|0|300|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|CUZ|15|21|4|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LDR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BQH|15|21|3|800|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIK|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPR-F|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKH|15|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRE-L|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TENZ|15|21|1|225|225|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGI|15|21|8|1547|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFG|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCOM|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZAZA|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXP-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMIF|15|21|1|431|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSD|15|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIGA|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITT|15|21|8|1005|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDYV|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VII|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLTR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FORX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VMBS|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIS|15|21|6|965|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMBB|15|21|4|1000|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUA|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TZOO|15|21|5|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LONG|15|21|15|2379|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSI|15|21|17|4046|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIDM|15|21|2|430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDOG|15|21|8|1832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JMT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBRC|15|21|3|500|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEN|15|21|2|250|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBR|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALTV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPW|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFK|15|21|2|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIN|15|21|4|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPIX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM+|15|21|2|213|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROIA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLXS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO|15|21|5|904|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSP|15|21|3|563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRV|15|21|15|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUC|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFQ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXAS|15|21|3|549|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOLC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLH|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDIV|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMDA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKD|15|21|5|555|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DD-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAM|15|21|5|1186|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTEK|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMXX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKM|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENVI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HCLP|15|21|10|1886|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMGN|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NANO|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RST|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VICR|15|21|1|123|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMG|15|21|1|232|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLRA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BVA|15|21|1|276|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTU|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVC|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSB-U|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WNS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FPF|15|21|8|2119|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSO-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCRA|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRE|15|21|5|1321|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALSN|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLM|15|21|1|118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-J|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMF|15|21|2|382|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NILE|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|15|21|71|13630|950|0|3055|300|0|250|900|800|.0015||0|||0||0||
T|TMLCO|201401|TWER|15|21|16|2422|0|0|763|0|0|0|0|163|-.0159||0|||0||0||
T|TMLCO|201401|TWGP|15|21|24|4370|400|0|1150|0|0|0|0|200|.0161||0|||0||0||
T|TMLCO|201401|TWTR|15|21|2065|376336|49686|0|122310|6135|10548|12727|33159|37549|.0703||0|||0||0||
T|TMLCO|201401|TXMD|15|21|21|5400|650|0|1350|0|0|0|300|800|.0474||0|||0||0||
T|TMLCO|201401|TXRH|15|21|8|1800|0|0|650|0|0|0|0|650|-.0092||0|||0||0||
T|TMLCO|201401|TXTR|15|21|63|11393|1050|0|4506|0|800|365|871|860|.0038||0|||0||0||
T|TMLCO|201401|UAMY|15|21|5|1420|0|0|400|0|0|0|0|100|-.0075||0|||0||0||
T|TMLCO|201401|UBNT|15|21|114|19883|718|0|8328|200|250|1575|1800|3143|.0719||0|||0||0||
T|TMLCO|201401|UCBI|15|21|1|450|0|0|450|0|0|0|0|450|-.01||0|||0||0||
T|TMLCO|201401|UDOW|15|21|76|11630|1370|0|4642|0|327|600|860|1100|-.2418||0|||0||0||
T|TMLCO|201401|PSA-Q|15|21|3|850|0|0|650|0|0|0|0|650|-.0315||0|||0||0||
T|TMLCO|201401|PSA-R|15|21|3|1000|0|0|200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PSA-V|15|21|11|2410|0|0|600|0|0|0|0|300|-.0427||0|||0||0||
T|TMLCO|201401|PSB-V|15|21|3|600|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|RBS-L|15|21|2|400|0|0|300|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|BSJF|15|21|6|2122|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-A|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EML|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOUT|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADX|15|21|2|700|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRH-C|15|21|3|320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEL|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXL|15|21|2|356|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXQ|15|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IEF|15|21|4|798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZROZ|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EL|15|21|5|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PL-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHSCP|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFGL|15|21|3|571|260|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWLI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCQ|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWB|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRT|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBO|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DQ|15|21|7|1397|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCHX|15|21|1|265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIS|15|21|2|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASTI|15|21|7|1850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXLCO|15|21|1|192|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRF-D|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JAXB|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRY|15|21|9|1950|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BML-I|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XKE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TZD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKB|15|21|6|951|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZD|15|21|2|303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPK|15|21|3|500|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MORT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAWS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRT|15|21|13|1880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEG|15|21|2|259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALFA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXZ|15|21|2|311|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYG|15|21|2|322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCH|15|21|1|214|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPOPN|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZEP|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMKR|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CKH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZION|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANCX|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMD|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRF-B|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISLE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMPR|15|21|6|1000|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFR|15|21|3|925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEPS|15|21|2|550|0|0|550|0|0|0|0|0|.0864||0|||0||0||
T|TMLCO|201401|UGAZ|15|21|4|950|0|0|400|250|0|0|150|0|-.0325||0|||0||0||
T|TMLCO|201401|ULTA|15|21|50|9186|550|0|4283|0|200|1283|824|1376|.0733||0|||0||0||
T|TMLCO|201401|ULTI|15|21|7|1060|0|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|UMBF|15|21|2|200|0|0|100|0|0|0|100|0|.75||0|||0||0||
T|TMLCO|201401|UMDD|15|21|3|740|0|0|100|0|0|0|0|0|-.46||0|||0||0||
T|TMLCO|201401|UMPQ|15|21|4|1062|600|0|100|0|0|0|0|100|.05||0|||0||0||
T|TMLCO|201401|UNFI|15|21|2|375|0|0|275|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|UNIS|15|21|12|2394|0|0|440|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|UNTD|15|21|3|390|0|0|290|0|0|0|0|290|.0307||0|||0||0||
T|TMLCO|201401|UNXL|15|21|68|12034|1150|0|3225|0|0|0|400|1750|-.0126||0|||0||0||
T|TMLCO|201401|UPRO|15|21|253|38479|3660|0|14612|1672|2185|2402|1900|3872|.0004||0|||0||0||
T|TMLCO|201401|URBN|15|21|78|12104|1000|0|3053|0|0|200|1478|500|.07||0|||0||0||
T|TMLCO|201401|URRE|15|21|13|2685|145|0|150|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|URTY|15|21|68|11274|150|0|6142|500|842|100|2000|2050|-.0434||0|||0||0||
T|TMLCO|201401|RYAAY|15|21|5|750|0|0|150|0|0|0|0|150|-.03||0|||0||0||
T|TMLCO|201401|SAN-E|15|21|6|1561|0|0|261|0|0|0|0|0|.0147||0|||0||0||
T|TMLCO|201401|SANWZ|15|21|1|130|0|0|130|0|0|0|0|130|||0|||0||0||
T|TMLCO|201401|SCE-F|15|21|1|300|0|0|300|0|0|0|0|300|.13||0|||0||0||
T|TMLCO|201401|SSW-D|15|21|9|1660|100|0|160|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|STI-E|15|21|11|3228|239|0|700|0|0|0|250|250|.0286||0|||0||0||
T|TMLCO|201401|STRZA|15|21|3|600|0|0|500|0|0|0|0|500|.046||0|||0||0||
T|TMLCO|201401|STT-C|15|21|13|1800|0|0|300|0|0|0|0|0|-.0333||0|||0||0||
T|TMLCO|201401|HQL|15|21|2|530|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COWN|15|21|5|1825|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEMB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMOT|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AALCP|15|21|1|357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCI|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LFL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWB|15|21|3|478|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WY-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTN|15|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBTB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBBK|15|21|1|450|450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVEO|15|21|10|2320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTSI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EHI|15|21|8|1500|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS-C|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPTN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCLS|15|21|7|1662|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HART|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESRT|15|21|2|620|420|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIBK|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFZ|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DIOD|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWS|15|21|5|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMMT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYGS|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOF|15|21|2|355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWT|15|21|4|550|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNY|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYN|15|21|3|405|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GFY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRCO|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REM|15|21|29|5054|279|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NATR|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOM|15|21|3|850|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAIO|15|21|5|1750|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVAL|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPU|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNP-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENFR|15|21|2|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LYG-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRNA|15|21|6|700|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXE|15|21|14|3300|325|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLML|15|21|2|428|103|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCLT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MERU|15|21|2|686|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXLP|15|21|13|3261|303|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IJJ|15|21|2|262|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-K|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLKB|15|21|1|442|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAU|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCN|15|21|6|1211|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAT|15|21|5|1200|0|0|350|0|0|0|0|350|-.0114||0|||0||0||
T|TMLCO|201401|USEG|15|21|3|800|0|0|500|0|0|0|0|500|-.016||0|||0||0||
T|TMLCO|201401|USMV|15|21|12|2200|885|0|300|0|0|0|0|100|.03||0|||0||0||
T|TMLCO|201401|USNA|15|21|8|900|100|0|300|0|100|0|0|200|-.0233||0|||0||0||
T|TMLCO|201401|UTEK|15|21|11|2115|0|0|640|0|0|0|240|200|.0519||0|||0||0||
T|TMLCO|201401|VALE|15|21|675|114355|4300|0|41828|350|650|1500|7492|16574|-.0013||0|||0||0||
T|TMLCO|201401|VCIT|15|21|4|620|0|0|620|0|0|0|120|0|-.0058||0|||0||0||
T|TMLCO|201401|VCLK|15|21|6|900|0|0|300|0|0|0|150|0|.015||0|||0||0||
T|TMLCO|201401|VCSH|15|21|17|2924|0|0|307|0|0|0|19|200|.0086||0|||0||0||
T|TMLCO|201401|VEEV|15|21|157|25503|1740|0|5100|0|0|550|500|2500|.0314||0|||0||0||
T|TMLCO|201401|VGLT|15|21|2|400|0|0|100|0|0|0|0|0|-.25||0|||0||0||
T|TMLCO|201401|VIAB|15|21|9|1370|0|0|450|0|200|0|100|150|-.1233||0|||0||0||
T|TMLCO|201401|VLCCF|15|21|9|1500|0|0|500|0|0|0|0|400|-.022||0|||0||0||
T|TMLCO|201401|VLGEA|15|21|3|400|0|0|200|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VRNGW|15|21|2|600|0|0|600|0|0|0|0|400|-.1133||0|||0||0||
T|TMLCO|201401|WFC-J|15|21|3|750|0|0|250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WFC-N|15|21|8|2819|0|0|236|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CUZ-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JACQW|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMFG|15|21|5|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QUMU|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTCO|15|21|5|1350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFJ|15|21|3|420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSEC|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACH|15|21|3|704|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPAS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPE-A|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NIE|15|21|3|585|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMKTA|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTC-C|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBZ|15|21|1|238|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWG|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFAS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB-H|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNET|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNV-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FHN-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGRW|15|21|1|268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXEN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRC|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUO|15|21|9|1151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNAK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|O-F|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MET-A|15|21|7|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDF|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWHS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AYR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOCS|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHT-D|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSD|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGYS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWH-D|15|21|3|325|100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BANF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUI|15|21|5|2118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAD|15|21|1|136|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVF|15|21|5|760|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNCE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCPC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLI|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHLN|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIIN|15|21|1|206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYNT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR-B|15|21|13|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STV|15|21|3|975|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CET|15|21|3|467|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRFZ|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBKC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HST|15|21|2|606|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XSLV|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SONS|15|21|3|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLVP|15|21|56|10100|200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEA|15|21|2|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITUB|15|22|5|3260|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|IVAN|15|22|22|25700|1700|0|6700|0|0|1800|1000|1300|-.0006||0|||0||0||
T|TMLCO|201401|JAKK|15|22|8|9442|0|0|1000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|JASO|15|22|53|44844|7042|0|21121|0|1300|0|4972|7973|.0084||0|||0||0||
T|TMLCO|201401|JAZZ|15|22|21|13850|3600|0|4200|0|500|0|1250|2450|.6991||0|||0||0||
T|TMLCO|201401|JBHT|15|22|2|2000|0|0|700|0|0|0|700|0|-.12||0|||0||0||
T|TMLCO|201401|JBLU|15|22|110|98632|8022|0|33422|0|2100|1181|7544|9150|.0309||0|||0||0||
T|TMLCO|201401|JDSU|15|22|151|128621|7150|0|42839|0|905|1746|8900|13400|.017||0|||0||0||
T|TMLCO|201401|JIVE|15|22|6|6500|1500|0|2500|0|0|0|0|1500|.084||0|||0||0||
T|TMLCO|201401|JJSF|15|22|3|1950|0|0|650|0|0|0|0|650|-.4838||0|||0||0||
T|TMLCO|201401|JMBA|15|22|5|5000|0|0|2000|0|1000|0|0|1000|-.02||0|||0||0||
T|TMLCO|201401|NXPI|15|22|14|10428|0|0|2100|0|0|0|1000|1100|.0324||0|||0||0||
T|TMLCO|201401|NXST|15|22|23|18323|3400|0|2723|0|0|0|200|2523|.4016||0|||0||0||
T|TMLCO|201401|NYCB|15|22|31|28862|3000|0|4000|0|0|0|1000|1000|-.0335||0|||0||0||
T|TMLCO|201401|NYMT|15|22|81|75595|3500|0|11528|0|0|0|629|4899|-.0014||0|||0||0||
T|TMLCO|201401|NYNY|15|22|26|22000|500|0|11177|0|0|500|0|1200|.0385||0|||0||0||
T|TMLCO|201401|OCIP|15|22|5|5000|0|0|1500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|OCLR|15|22|18|18751|0|0|2200|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201401|OCLS|15|22|12|10100|500|0|600|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|OCRX|15|22|14|10805|2140|0|870|0|0|0|0|0|-.2054||0|||0||0||
T|TMLCO|201401|OESX|15|22|3|3000|0|0|2000|0|0|0|0|2000|.076||0|||0||0||
T|TMLCO|201401|OGEN|15|22|8|8000|0|0|5000|0|0|0|0|2866|.0581||0|||0||0||
T|TMLCO|201401|SCHN|15|22|10|5000|500|0|3000|0|0|500|0|500|.0364||0|||0||0||
T|TMLCO|201401|SCHW|15|22|6|4500|0|0|500|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201401|SCLN|15|22|3|2000|0|0|1500|0|0|0|500|0|.0233||0|||0||0||
T|TMLCO|201401|SCMP|15|22|4|5080|0|0|1580|0|0|0|0|0|.1024||0|||0||0||
T|TMLCO|201401|SCON|15|22|17|17032|0|0|5400|0|0|0|700|3700|-.0509||0|||0||0||
T|TMLCO|201401|SCSS|15|22|33|37048|4840|0|5572|0|0|0|0|1300|.0675||0|||0||0||
T|TMLCO|201401|SCTY|15|22|986|933896|75835|0|256792|5809|20065|14418|74122|98716|.0237||0|||0||0||
T|TMLCO|201401|SDLP|15|22|12|7500|0|0|1000|0|0|0|0|600|.019||0|||0||0||
T|TMLCO|201401|SDOW|15|22|20|15326|1126|0|5700|0|0|1000|2700|1000|.0221||0|||0||0||
T|TMLCO|201401|SDRL|15|22|99|78445|1500|0|27741|500|1100|1565|6480|7546|.0007||0|||0||0||
T|TMLCO|201401|SEAC|15|22|3|3500|1500|0|1000|0|0|0|0|0|.056||0|||0||0||
T|TMLCO|201401|L|15|22|19|18000|4000|0|1500|0|0|1000|0|500|.0827||0|||0||0||
T|TMLCO|201401|M|15|22|26|23000|1850|0|7900|0|0|0|3651|2350|-.0349||0|||0||0||
T|TMLCO|201401|O|15|22|32|25353|1083|0|9986|0|0|0|2225|3792|.006||0|||0||0||
T|TMLCO|201401|P|15|22|392|338224|49239|0|162000|8237|14783|11237|44999|55190|.0514||0|||0||0||
T|TMLCO|201401|Q|15|22|3|1500|0|0|500|0|0|0|0|500|.104||0|||0||0||
T|TMLCO|201401|S|15|22|135|113876|5270|0|42525|1300|1823|1600|10493|13607|-.0075||0|||0||0||
T|TMLCO|201401|T|15|22|880|707877|43431|0|174980|500|7477|5584|39834|60098|.0076||0|||0||0||
T|TMLCO|201401|V|15|22|166|98181|4889|0|22518|500|1100|1900|6320|8530|.2163||0|||0||0||
T|TMLCO|201401|X|15|22|141|121518|29900|0|25782|0|1100|700|5400|12582|-.0069||0|||0||0||
T|TMLCO|201401|Z|15|22|79|64330|5200|0|13230|500|930|2800|2000|4500|.236||0|||0||0||
T|TMLCO|201401|AA|15|22|403|344377|29645|0|106163|1230|4250|3600|20648|38305|.0014||0|||0||0||
T|TMLCO|201401|AB|15|22|11|8525|1000|0|1000|0|0|0|0|0|.0275||0|||0||0||
T|TMLCO|201401|AF|15|22|6|3000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|AG|15|22|33|32554|7000|0|4749|1|301|849|1600|1998|.0198||0|||0||0||
T|TMLCO|201401|ANV|15|22|106|97908|6400|0|22524|0|750|1020|3475|5799|.0013||0|||0||0||
T|TMLCO|201401|AOI|15|22|6|3500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|AOL|15|22|22|15300|1000|0|7500|818|0|0|0|3282|.1291||0|||0||0||
T|TMLCO|201401|APA|15|22|19|15656|2030|0|8318|0|1700|42|3076|3500|.0891||0|||0||0||
T|TMLCO|201401|APC|15|22|23|19842|1000|0|4742|0|542|0|700|1000|-.1047||0|||0||0||
T|TMLCO|201401|APH|15|22|1|1000|0|0|1000|0|0|0|0|0|.1649||0|||0||0||
T|TMLCO|201401|APL|15|22|46|41040|4000|0|11292|272|0|2265|600|5255|.0457||0|||0||0||
T|TMLCO|201401|APO|15|22|9|7700|0|0|5500|0|1000|0|1500|1000|.0316||0|||0||0||
T|TMLCO|201401|APP|15|22|25|24958|4600|0|3860|0|0|0|800|3060|.0124||0|||0||0||
T|TMLCO|201401|APT|15|22|13|8430|1520|0|1260|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201401|APU|15|22|110|121650|2000|0|54928|800|1522|1500|9505|15115|-.024||0|||0||0||
T|TMLCO|201401|CPF|15|22|2|1000|0|0|500|0|0|0|0|500|.182||0|||0||0||
T|TMLCO|201401|CPG|15|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CPL|15|22|10|9311|0|0|3511|0|0|0|1511|1500|-.0142||0|||0||0||
T|TMLCO|201401|CPN|15|22|11|7797|0|0|1100|0|0|0|600|500|-.0191||0|||0||0||
T|TMLCO|201401|CQB|15|22|4|4000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201401|CQP|15|22|23|28631|500|0|8931|0|0|0|0|931|.0099||0|||0||0||
T|TMLCO|201401|CRF|15|22|15|13847|3000|0|2098|0|0|0|0|0|-.0019||0|||0||0||
T|TMLCO|201401|CRK|15|22|3|1500|0|0|1000|0|0|0|200|800|.087||0|||0||0||
T|TMLCO|201401|CRL|15|22|2|1200|0|0|600|0|0|0|0|600|-.0096||0|||0||0||
T|TMLCO|201401|CRM|15|22|50|38081|2600|0|11781|0|0|0|2181|4256|.0145||0|||0||0||
T|TMLCO|201401|CSC|15|22|5|4000|0|0|2000|0|0|0|1000|1000|-.0605||0|||0||0||
T|TMLCO|201401|CSH|15|22|2|1000|0|0|600|0|0|0|0|100|-.0417||0|||0||0||
T|TMLCO|201401|EWJ|15|22|29|22800|0|0|5300|0|0|0|0|1800|.0157||0|||0||0||
T|TMLCO|201401|EWL|15|22|1|1971|0|0|1971|0|1971|0|0|0|.07||0|||0||0||
T|TMLCO|201401|EWO|15|22|2|1013|0|0|511|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EWP|15|22|5|4000|0|0|110|0|0|0|0|110|0||0|||0||0||
T|TMLCO|201401|EWV|15|22|4|2000|0|0|500|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201401|EWW|15|22|34|22913|0|0|6098|0|0|0|1510|2578|.0245||0|||0||0||
T|TMLCO|201401|EWY|15|22|5|3500|0|0|1500|0|0|1000|500|0|-.0033||0|||0||0||
T|TMLCO|201401|EWZ|15|22|11|10030|1000|0|3206|0|0|0|2006|1200|.0284||0|||0||0||
T|TMLCO|201401|EXC|15|22|88|65003|1000|0|19406|0|1600|1000|6150|3000|-.007||0|||0||0||
T|TMLCO|201401|EXG|15|22|31|23202|1000|0|6151|0|0|0|0|3151|.0076||0|||0||0||
T|TMLCO|201401|HYD|15|22|12|10813|0|100|4000|100|0|0|400|1600|-.0134||0|||0||0||
T|TMLCO|201401|HYF|15|22|10|7681|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HYG|15|22|1|1535|0|0|1535|0|0|0|0|1535|.01||0|||0||0||
T|TMLCO|201401|HYI|15|22|6|4833|0|0|2500|0|0|0|1000|0|-.0276||0|||0||0||
T|TMLCO|201401|HYT|15|22|10|12034|0|0|5070|0|0|0|500|2061|-.0095||0|||0||0||
T|TMLCO|201401|IAF|15|22|1|950|0|0|950|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IAG|15|22|98|88526|5300|0|24787|0|0|1800|5300|6804|.0056||0|||0||0||
T|TMLCO|201401|IAI|15|22|1|1200|0|0|1200|0|0|0|1200|0|-.0182||0|||0||0||
T|TMLCO|201401|IAU|15|22|24|21743|2000|0|3781|0|0|0|0|0|.0039||0|||0||0||
T|TMLCO|201401|IBB|15|22|10|9000|500|0|4000|0|1000|0|1000|1000|.4093||0|||0||0||
T|TMLCO|201401|IBM|15|22|103|75191|6422|0|29406|1600|5900|1200|5600|8106|-.0011||0|||0||0||
T|TMLCO|201401|IBN|15|22|109|90054|8700|0|18472|0|750|500|5272|5400|.0083||0|||0||0||
T|TMLCO|201401|MGC|15|22|1|575|0|0|575|0|0|0|0|575|.0504||0|||0||0||
T|TMLCO|201401|MGH|15|22|3|3500|0|0|1500|0|0|0|1020|480|-.0001||0|||0||0||
T|TMLCO|201401|MGM|15|22|93|75840|6200|0|20240|1140|2000|1000|3500|7600|-.0212||0|||0||0||
T|TMLCO|201401|MHN|15|22|1|1000|0|0|1000|0|0|0|0|744|-.027||0|||0||0||
T|TMLCO|201401|MHR|15|22|86|56000|500|0|12250|0|500|0|1000|4000|.0127||0|||0||0||
T|TMLCO|201401|MHY|15|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201401|MIE|15|22|47|41610|2000|0|4130|100|0|400|0|1510|.0414||0|||0||0||
T|TMLCO|201401|PEG|15|22|46|31864|11430|0|8949|0|500|500|500|6001|.0044||0|||0||0||
T|TMLCO|201401|PEJ|15|22|1|1960|0|0|1960|0|0|0|0|100|.0111||0|||0||0||
T|TMLCO|201401|PEP|15|22|89|80851|4240|0|16826|0|1208|431|2791|3250|-.051||0|||0||0||
T|TMLCO|201401|PER|15|22|17|15600|0|0|3500|1500|0|0|1000|1000|-.0357||0|||0||0||
T|TMLCO|201401|PES|15|22|4|4000|0|0|3000|0|0|0|1000|1000|.0587||0|||0||0||
T|TMLCO|201401|PFE|15|22|179|149663|10820|0|45285|1100|2700|1820|7035|13330|.0034||0|||0||0||
T|TMLCO|201401|PFF|15|22|7|5839|0|0|1439|0|0|0|590|449|-.0083||0|||0||0||
T|TMLCO|201401|PFG|15|22|5|3161|0|0|1500|0|500|0|500|500|.1367||0|||0||0||
T|TMLCO|201401|PFH|15|22|4|2000|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PFL|15|22|3|2387|0|0|2387|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PFN|15|22|8|7300|0|0|2800|0|0|0|0|0|.0043||0|||0||0||
T|TMLCO|201401|PGH|15|22|43|43525|1810|0|9010|0|0|0|0|2600|-.002||0|||0||0||
T|TMLCO|201401|SPY|15|22|177|149636|11500|0|51712|5500|7822|5260|11248|12271|.0121||0|||0||0||
T|TMLCO|201401|SQM|15|22|13|9600|1500|0|1500|400|0|0|100|1000|-.0033||0|||0||0||
T|TMLCO|201401|SRS|15|22|4|3216|1000|0|1666|0|0|0|1000|666|-.004||0|||0||0||
T|TMLCO|201401|SSH|15|22|16|13920|1000|0|620|0|0|0|0|620|-.03||0|||0||0||
T|TMLCO|201401|SSN|15|22|5|5503|0|0|500|0|0|0|0|500|.0093||0|||0||0||
T|TMLCO|201401|SSO|15|22|54|40500|6600|0|19350|2700|3000|1800|3250|6800|.0334||0|||0||0||
T|TMLCO|201401|SSP|15|22|8|9888|0|0|1565|0|0|0|0|0|-.0762||0|||0||0||
T|TMLCO|201401|SSS|15|22|10|8600|0|0|2600|0|0|0|1800|0|.2106||0|||0||0||
T|TMLCO|201401|SSW|15|22|14|11417|1646|0|1900|0|0|0|0|1900|-.0137||0|||0||0||
T|TMLCO|201401|STC|15|22|4|3880|0|0|1880|0|0|0|1000|0|.0655||0|||0||0||
T|TMLCO|201401|STI|15|22|20|17000|0|0|5000|0|500|0|0|1500|-.0189||0|||0||0||
T|TMLCO|201401|STK|15|22|12|9005|0|0|1035|0|0|0|0|0|.0001||0|||0||0||
T|TMLCO|201401|WIW|15|22|2|2000|0|0|912|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WIX|15|22|3|2800|0|0|1000|0|0|0|0|0|-.48||0|||0||0||
T|TMLCO|201401|WLB|15|22|6|5500|0|0|3000|0|0|100|100|1800|-.0089||0|||0||0||
T|TMLCO|201401|WLH|15|22|2|1000|0|0|500|0|0|0|0|500|||0|||0||0||
T|TMLCO|201401|WLL|15|22|14|13000|0|0|7000|0|0|1000|500|2500|-.0823||0|||0||0||
T|TMLCO|201401|WLP|15|22|5|2755|0|0|1000|0|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|WLT|15|22|114|94154|8350|0|35206|1500|1500|912|5368|16906|-.0138||0|||0||0||
T|TMLCO|201401|WMB|15|22|14|13500|500|0|5000|0|0|0|0|0|-.0216||0|||0||0||
T|TMLCO|201401|WMC|15|22|22|21410|1000|0|6526|0|0|0|1096|2129|-.0067||0|||0||0||
T|TMLCO|201401|WMT|15|22|40|30911|5000|0|9126|0|700|1000|2326|2000|.0688||0|||0||0||
T|TMLCO|201401|WNR|15|22|32|23400|3000|0|10100|0|1500|1186|3614|1000|.0099||0|||0||0||
T|TMLCO|201401|WNS|15|22|2|3000|0|0|3000|0|0|0|1500|1500|.105||0|||0||0||
T|TMLCO|201401|WOR|15|22|2|2000|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201401|WPT|15|22|9|5200|1000|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|WPX|15|22|3|2600|0|0|600|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|WPZ|15|22|13|10252|1900|0|4880|0|0|0|2000|1080|.0232||0|||0||0||
T|TMLCO|201401|AMCO|15|22|2|1754|0|0|1228|0|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201401|AMGN|15|22|74|63888|5180|0|9194|0|0|0|1200|3630|.2656||0|||0||0||
T|TMLCO|201401|AMID|15|22|4|4352|0|0|770|128|0|0|0|642|-.0666||0|||0||0||
T|TMLCO|201401|AMKR|15|22|13|7900|0|0|1400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AMLP|15|22|24|18540|0|0|1600|0|0|0|0|0|-.0088||0|||0||0||
T|TMLCO|201401|AMPE|15|22|7|6410|0|0|4155|0|0|0|0|1500|.003||0|||0||0||
T|TMLCO|201401|AMRC|15|22|2|1100|0|0|200|0|0|0|0|200|-.01||0|||0||0||
T|TMLCO|201401|AMRE|15|22|1|700|0|0|296|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMRI|15|22|6|4270|0|0|1020|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201401|AMRN|15|22|250|235281|20546|0|61983|2470|3500|2500|13345|20470|.0219||0|||0||0||
T|TMLCO|201401|AMRS|15|22|26|25813|1200|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|AMSC|15|22|10|8600|0|0|4400|0|0|0|1300|500|.0059||0|||0||0||
T|TMLCO|201401|AMSG|15|22|2|2600|0|100|1700|500|0|0|1300|0|-.0539||0|||0||0||
T|TMLCO|201401|AMTD|15|22|2|1620|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|AMTG|15|22|4|3000|0|0|600|0|0|0|0|600|.09||0|||0||0||
T|TMLCO|201401|AMZN|15|22|108|87986|10500|0|31281|500|2100|2800|9581|8131|-.2506||0|||0||0||
T|TMLCO|201401|CLNE|15|22|87|75275|3000|0|20600|0|1000|582|8843|6486|-.0003||0|||0||0||
T|TMLCO|201401|CLNT|15|22|23|18530|1000|0|3265|0|0|500|500|1265|-.0092||0|||0||0||
T|TMLCO|201401|CLNY|15|22|4|3600|0|0|1600|0|0|0|0|0|.0263||0|||0||0||
T|TMLCO|201401|CLSN|15|22|47|44183|5972|0|5496|0|0|0|500|3296|-.0588||0|||0||0||
T|TMLCO|201401|CLVS|15|22|13|10900|0|0|2124|100|0|0|424|500|.4688||0|||0||0||
T|TMLCO|201401|CMLS|15|22|1|500|0|0|500|0|0|0|500|0|-.09||0|||0||0||
T|TMLCO|201401|CMRE|15|22|5|3006|700|0|1206|0|0|0|0|0|-.0509||0|||0||0||
T|TMLCO|201401|CMRX|15|22|3|1500|500|0|500|0|0|0|0|0|-.054||0|||0||0||
T|TMLCO|201401|CNAT|15|22|66|49117|3500|0|16650|700|2875|2125|1500|4700|-.1938||0|||0||0||
T|TMLCO|201401|CNDO|15|22|115|107903|9500|0|22935|0|499|1501|4944|7839|.0021||0|||0||0||
T|TMLCO|201401|FENG|15|22|50|49046|2300|0|11700|0|0|1000|3100|5400|.028||0|||0||0||
T|TMLCO|201401|FEYE|15|22|493|430132|37548|100|159030|5707|9582|9977|52634|51854|.1618||0|||0||0||
T|TMLCO|201401|FFBC|15|22|4|5538|0|0|1818|0|0|0|193|1625|.025||0|||0||0||
T|TMLCO|201401|FFIV|15|22|125|99515|18100|0|19475|0|1800|1500|4050|8875|.1011||0|||0||0||
T|TMLCO|201401|FHLC|15|22|3|2550|0|0|1470|0|0|0|0|1000|.0308||0|||0||0||
T|TMLCO|201401|FINL|15|22|13|13785|0|0|7200|0|0|1000|2500|2000|-.0129||0|||0||0||
T|TMLCO|201401|FITB|15|22|18|12500|1000|0|4500|0|500|0|0|2250|-.0051||0|||0||0||
T|TMLCO|201401|FIVE|15|22|21|11000|463|300|2200|703|500|200|100|800|.2258||0|||0||0||
T|TMLCO|201401|FLDM|15|22|7|4916|0|0|1958|0|0|0|1000|0|.0013||0|||0||0||
T|TMLCO|201401|JNPR|15|22|62|54729|3300|0|12157|559|1741|1800|4057|1400|.0864||0|||0||0||
T|TMLCO|201401|JNUG|15|22|17|15733|0|0|7500|1400|0|100|2945|2055|.1278||0|||0||0||
T|TMLCO|201401|JOSB|15|22|4|3500|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201401|JRCC|15|22|38|35557|3700|0|4000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|JRJC|15|22|23|16784|1980|0|1600|0|0|0|1000|0|-.0113||0|||0||0||
T|TMLCO|201401|KALU|15|22|1|1000|0|0|1000|0|0|0|0|0|.069||0|||0||0||
T|TMLCO|201401|KAMN|15|22|2|1118|0|0|559|0|0|0|0|0|.146||0|||0||0||
T|TMLCO|201401|KBIO|15|22|13|11519|500|0|1246|0|0|0|0|1000|-.0538||0|||0||0||
T|TMLCO|201401|KERX|15|22|160|135888|12700|300|59660|2450|0|3700|18950|13100|.0245||0|||0||0||
T|TMLCO|201401|KEYW|15|22|9|6640|600|0|2920|420|0|0|1380|1020|.0933||0|||0||0||
T|TMLCO|201401|OGXI|15|22|9|8900|2000|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|OIBR|15|22|52|55735|793|0|6608|0|0|0|0|2399|-.006||0|||0||0||
T|TMLCO|201401|OLED|15|22|18|13712|3129|100|2929|300|0|0|727|500|-.0533||0|||0||0||
T|TMLCO|201401|OMED|15|22|47|32954|0|0|7554|100|1000|0|1000|1400|.1426||0|||0||0||
T|TMLCO|201401|OMER|15|22|7|6980|0|0|3780|0|0|0|0|3000|.012||0|||0||0||
T|TMLCO|201401|OMEX|15|22|9|7718|1000|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ONCY|15|22|41|39585|1880|0|6995|0|595|500|2000|1000|.021||0|||0||0||
T|TMLCO|201401|ONNN|15|22|28|17515|600|0|4300|0|0|0|500|2200|.0472||0|||0||0||
T|TMLCO|201401|ONTX|15|22|19|15933|2000|0|7000|1000|0|0|3000|3000|.088||0|||0||0||
T|TMLCO|201401|ONTY|15|22|23|20910|0|0|2100|0|0|0|0|700|-.0052||0|||0||0||
T|TMLCO|201401|ONVO|15|22|392|326620|31489|0|96596|3600|2750|2335|24049|32406|.0314||0|||0||0||
T|TMLCO|201401|OPEN|15|22|3|2972|0|0|2457|0|0|1174|0|1283|-.0373||0|||0||0||
T|TMLCO|201401|SEAS|15|22|5|3982|0|0|1000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|SEED|15|22|98|79093|10089|0|15844|0|1000|0|4700|3842|.0181||0|||0||0||
T|TMLCO|201401|SFUN|15|22|41|27800|4100|0|9500|0|0|0|1600|4600|-.0142||0|||0||0||
T|TMLCO|201401|SFXE|15|22|2|1500|0|0|500|0|0|0|500|0|.18||0|||0||0||
T|TMLCO|201401|SGEN|15|22|13|9500|1853|0|3500|0|0|0|1600|1900|.2677||0|||0||0||
T|TMLCO|201401|SGMO|15|22|15|13200|1000|0|4500|0|0|0|1000|3500|.1711||0|||0||0||
T|TMLCO|201401|SGMS|15|22|2|1000|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SGOC|15|22|8|7500|0|0|2000|0|0|0|0|2000|-.035||0|||0||0||
T|TMLCO|201401|SGRP|15|22|9|9462|0|0|1030|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|SGYP|15|22|19|17280|1000|0|2500|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201401|SGZA|15|22|1|1000|0|0|900|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|SHIP|15|22|3|3800|0|0|1500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SHLD|15|22|117|93642|11400|0|42000|1763|5437|4600|12900|10142|.0364||0|||0||0||
T|TMLCO|201401|AI|15|22|13|7325|500|0|1500|500|0|0|500|0|-.0273||0|||0||0||
T|TMLCO|201401|AN|15|22|7|4502|0|0|1780|0|0|0|780|0|-.0041||0|||0||0||
T|TMLCO|201401|AT|15|22|25|21916|1000|0|6500|0|0|0|0|5300|-.0023||0|||0||0||
T|TMLCO|201401|AU|15|22|49|41749|4682|0|15544|0|0|0|4550|6242|.0293||0|||0||0||
T|TMLCO|201401|BA|15|22|155|130407|17117|0|46510|3023|677|5500|14860|8190|-.0636||0|||0||0||
T|TMLCO|201401|BK|15|22|2|1500|0|0|500|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|BP|15|22|98|82465|2700|0|19420|0|0|800|5000|8120|-.0287||0|||0||0||
T|TMLCO|201401|BV|15|22|2|1000|0|0|500|0|0|0|0|0|-.074||0|||0||0||
T|TMLCO|201401|BX|15|22|131|110923|3060|0|38374|1000|1980|1600|5000|12600|.0131||0|||0||0||
T|TMLCO|201401|CA|15|22|8|8220|1000|0|1220|0|0|0|1220|0|-.05||0|||0||0||
T|TMLCO|201401|ARE|15|22|5|2500|0|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|ARG|15|22|4|4562|0|0|500|0|0|0|0|500|.166||0|||0||0||
T|TMLCO|201401|ARO|15|22|83|66811|5771|0|19243|0|0|1825|2148|7222|.0584||0|||0||0||
T|TMLCO|201401|ARP|15|22|18|16865|0|0|5190|0|0|0|500|3690|.0095||0|||0||0||
T|TMLCO|201401|ARR|15|22|78|67135|3800|0|6400|0|0|0|0|1100|-.0094||0|||0||0||
T|TMLCO|201401|ASX|15|22|8|7500|0|0|3500|0|0|0|1000|0|.0014||0|||0||0||
T|TMLCO|201401|ATI|15|22|5|5000|0|0|1000|0|0|0|0|1000|-.1807||0|||0||0||
T|TMLCO|201401|ATL|15|22|4|3500|0|0|1850|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201401|CSQ|15|22|6|6352|0|0|1752|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CST|15|22|3|2168|0|0|640|0|640|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CSX|15|22|107|88761|4500|0|28352|500|2100|3735|6917|10900|-.0006||0|||0||0||
T|TMLCO|201401|CTB|15|22|17|15100|1000|0|5100|0|0|0|1000|3100|-.0351||0|||0||0||
T|TMLCO|201401|CTF|15|22|14|11440|500|0|2897|0|0|0|0|163|-.0162||0|||0||0||
T|TMLCO|201401|CTL|15|22|223|173366|5413|0|58055|606|1400|2300|14742|14677|-.0013||0|||0||0||
T|TMLCO|201401|CTO|15|22|1|600|0|0|2|0|0|0|0|2|-.25||0|||0||0||
T|TMLCO|201401|CTQ|15|22|7|5000|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201401|CTR|15|22|3|4000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CTU|15|22|4|3510|0|0|510|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|CTW|15|22|8|6100|0|0|2838|0|0|0|300|1338|-.0197||0|||0||0||
T|TMLCO|201401|EXK|15|22|12|11200|1000|0|950|0|0|0|0|0|.0174||0|||0||0||
T|TMLCO|201401|EXR|15|22|2|2000|0|0|500|0|500|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|EZU|15|22|3|2000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FAC|15|22|1|1970|0|0|1970|0|0|0|0|1970|.07||0|||0||0||
T|TMLCO|201401|FAM|15|22|25|28294|770|0|4355|0|0|0|0|1855|-.0139||0|||0||0||
T|TMLCO|201401|FAS|15|22|134|91409|9800|0|34709|2500|2900|3000|8000|9170|-.0513||0|||0||0||
T|TMLCO|201401|FAZ|15|22|119|108475|8853|0|42722|0|2500|3111|9411|11500|-.0042||0|||0||0||
T|TMLCO|201401|FBP|15|22|30|29561|1500|0|9850|0|0|0|98|6350|.0251||0|||0||0||
T|TMLCO|201401|FCH|15|22|1|500|0|0|200|0|200|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ICE|15|22|6|4168|500|0|2484|900|100|0|0|1484|.3121||0|||0||0||
T|TMLCO|201401|ICF|15|22|2|1000|0|0|1000|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201401|IDN|15|22|5|6400|0|0|2900|0|0|0|400|1000|.0071||0|||0||0||
T|TMLCO|201401|IDV|15|22|10|6000|0|0|1000|0|0|0|0|0|.019||0|||0||0||
T|TMLCO|201401|IDX|15|22|2|1225|0|0|725|0|725|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IEO|15|22|1|500|0|0|500|0|0|0|0|500|.0763||0|||0||0||
T|TMLCO|201401|IEP|15|22|10|9300|2000|0|1800|0|0|0|0|800|-.3483||0|||0||0||
T|TMLCO|201401|IEV|15|22|11|10455|0|0|1100|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|IEZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201401|IFN|15|22|17|13494|0|0|554|0|0|0|0|554|-.02||0|||0||0||
T|TMLCO|201401|IGD|15|22|3|2150|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MIL|15|22|2|1500|0|0|500|0|0|0|0|100|.012||0|||0||0||
T|TMLCO|201401|MLM|15|22|2|2894|0|0|1394|0|0|0|0|1394|-.0536||0|||0||0||
T|TMLCO|201401|MMD|15|22|7|6787|0|0|2480|0|0|0|600|0|-.0328||0|||0||0||
T|TMLCO|201401|MMM|15|22|28|22937|2000|0|10200|500|0|1000|2900|3500|-.0023||0|||0||0||
T|TMLCO|201401|MMP|15|22|4|3699|0|0|500|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|MNI|15|22|7|5500|0|0|2200|0|100|0|500|1200|-.0864||0|||0||0||
T|TMLCO|201401|MNK|15|22|2|1500|500|0|1000|300|0|0|0|0|-.184||0|||0||0||
T|TMLCO|201401|MNP|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0184||0|||0||0||
T|TMLCO|201401|MNR|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|MOH|15|22|5|5000|0|0|2000|0|0|0|597|1403|.1345||0|||0||0||
T|TMLCO|201401|PGJ|15|22|6|3800|0|0|1000|0|0|30|0|970|.067||0|||0||0||
T|TMLCO|201401|PGR|15|22|7|5200|0|0|700|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PGX|15|22|7|3563|0|0|500|0|0|0|0|500|.038||0|||0||0||
T|TMLCO|201401|PHA|15|22|4|2179|600|0|158|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PHD|15|22|2|2600|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|PHG|15|22|4|3600|1000|0|600|0|0|0|600|0|.17||0|||0||0||
T|TMLCO|201401|PHK|15|22|11|9684|1000|0|2163|0|0|0|563|0|-.0257||0|||0||0||
T|TMLCO|201401|PHM|15|22|89|77710|16900|0|40800|0|0|2300|4300|19900|.0381||0|||0||0||
T|TMLCO|201401|PII|15|22|4|3000|0|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|PIR|15|22|20|11625|0|0|5125|0|0|0|600|2000|.0344||0|||0||0||
T|TMLCO|201401|STM|15|22|9|7500|0|0|1000|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201401|STO|15|22|20|16633|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|STX|15|22|21|17576|1500|0|6925|0|1000|700|2225|2000|-.1751||0|||0||0||
T|TMLCO|201401|STZ|15|22|9|5700|500|0|2700|0|700|1000|1000|0|.4171||0|||0||0||
T|TMLCO|201401|SVA|15|22|9|7200|0|0|3000|0|0|0|0|1000|-.017||0|||0||0||
T|TMLCO|201401|SVM|15|22|22|18811|0|0|4500|0|0|0|1000|1000|-.003||0|||0||0||
T|TMLCO|201401|SVU|15|22|73|70003|4770|0|11400|0|0|0|200|1800|-.0148||0|||0||0||
T|TMLCO|201401|SWC|15|22|13|13500|0|0|3700|0|0|0|0|2500|.0092||0|||0||0||
T|TMLCO|201401|SWK|15|22|2|1100|0|0|500|0|0|0|500|0|.102||0|||0||0||
T|TMLCO|201401|SWM|15|22|2|2160|0|0|1080|0|0|0|1080|0|0||0|||0||0||
T|TMLCO|201401|SWN|15|22|16|11717|0|0|8387|0|0|1300|500|5140|.0529||0|||0||0||
T|TMLCO|201401|SWS|15|22|5|5698|0|0|556|200|0|0|200|100|-.0302||0|||0||0||
T|TMLCO|201401|ANAD|15|22|2|1200|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201401|ANGI|15|22|59|55130|2850|0|23000|500|0|800|2000|9650|.0875||0|||0||0||
T|TMLCO|201401|ANIK|15|22|7|5018|0|0|3609|0|800|0|0|2009|.0128||0|||0||0||
T|TMLCO|201401|ANIP|15|22|13|10022|1307|0|3800|970|0|530|800|700|.04||0|||0||0||
T|TMLCO|201401|AOSL|15|22|10|7044|500|0|1600|0|0|0|0|832|-.081||0|||0||0||
T|TMLCO|201401|APOL|15|22|53|44500|1300|0|10800|1001|500|1200|3999|2800|.2313||0|||0||0||
T|TMLCO|201401|APPY|15|22|23|20500|500|0|8100|0|0|0|500|1500|.0054||0|||0||0||
T|TMLCO|201401|APRI|15|22|45|46000|5000|0|9000|0|0|0|1000|4000|.0051||0|||0||0||
T|TMLCO|201401|ARAY|15|22|6|4300|600|0|2600|0|0|0|0|1600|.0554||0|||0||0||
T|TMLCO|201401|ARCC|15|22|42|39500|600|0|8980|0|0|0|800|2480|.0001||0|||0||0||
T|TMLCO|201401|ARCO|15|22|19|14625|0|0|4100|0|500|0|0|0|-.0014||0|||0||0||
T|TMLCO|201401|CNQR|15|22|4|3500|0|0|2500|0|432|568|500|1000|.2545||0|||0||0||
T|TMLCO|201401|CNTF|15|22|10|9550|2900|0|1550|0|0|0|0|0|-.0371||0|||0||0||
T|TMLCO|201401|CNYD|15|22|1|500|0|0|500|0|0|0|0|500|1.09||0|||0||0||
T|TMLCO|201401|COCO|15|22|10|6800|0|0|550|0|0|0|0|550|.01||0|||0||0||
T|TMLCO|201401|COLE|15|22|2|1688|0|0|688|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|COMM|15|22|4|3430|0|0|1980|0|0|0|0|0|.0552||0|||0||0||
T|TMLCO|201401|CONN|15|22|5|3820|0|0|510|0|0|0|510|0|.19||0|||0||0||
T|TMLCO|201401|COOL|15|22|18|17437|0|0|2807|0|0|0|1000|100|-.0231||0|||0||0||
T|TMLCO|201401|CORR|15|22|116|128546|500|0|61062|0|575|0|7200|19720|.0089||0|||0||0||
T|TMLCO|201401|CORT|15|22|19|12986|2000|0|6566|0|0|0|500|3166|.0074||0|||0||0||
T|TMLCO|201401|FLEX|15|22|12|10315|0|0|4500|0|0|0|1000|2500|-.0011||0|||0||0||
T|TMLCO|201401|FLIR|15|22|7|4500|500|0|1500|0|0|0|500|500|.1167||0|||0||0||
T|TMLCO|201401|FLTX|15|22|2|1500|0|0|500|0|0|0|0|0|-.262||0|||0||0||
T|TMLCO|201401|FLWS|15|22|12|10600|3100|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FMER|15|22|2|1200|500|0|700|0|0|700|0|0|-.01||0|||0||0||
T|TMLCO|201401|FNFG|15|22|26|21502|1300|0|9000|0|0|0|1500|5400|.0286||0|||0||0||
T|TMLCO|201401|FNGN|15|22|2|1500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|FNSR|15|22|37|25800|1000|0|10996|500|100|44|3956|1000|-.0278||0|||0||0||
T|TMLCO|201401|FOLD|15|22|7|7000|1000|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|FONR|15|22|8|6420|0|0|1120|0|0|0|0|1120|.3004||0|||0||0||
T|TMLCO|201401|FOSL|15|22|3|1500|500|0|500|0|0|0|0|500|-.09||0|||0||0||
T|TMLCO|201401|FOXA|15|22|16|12370|700|0|5930|0|0|0|500|1200|.0182||0|||0||0||
T|TMLCO|201401|KGJI|15|22|13|14052|1000|0|1000|0|0|1000|0|0|.01||0|||0||0||
T|TMLCO|201401|KIOR|15|22|19|13950|0|0|2500|0|0|0|1470|30|.0035||0|||0||0||
T|TMLCO|201401|KIPS|15|22|4|3928|0|0|1628|0|0|0|0|0|-.0454||0|||0||0||
T|TMLCO|201401|KLAC|15|22|3|2000|500|0|500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|KLIC|15|22|9|7590|1000|0|2000|0|0|0|0|1000|.055||0|||0||0||
T|TMLCO|201401|KNDI|15|22|228|191305|14772|0|49324|1400|5972|3150|6095|16423|-.0039||0|||0||0||
T|TMLCO|201401|KOLD|15|22|73|61370|500|0|20070|0|0|4200|8290|3700|.1739||0|||0||0||
T|TMLCO|201401|KONE|15|22|2|1004|500|0|504|0|0|0|0|504|.02||0|||0||0||
T|TMLCO|201401|KOOL|15|22|89|83639|14497|0|35012|100|2100|1900|11320|10800|-.0107||0|||0||0||
T|TMLCO|201401|KOPN|15|22|9|7400|600|0|2200|0|0|0|0|0|.0436||0|||0||0||
T|TMLCO|201401|KORS|15|22|47|35901|1000|0|17001|0|2801|1000|2700|6000|.0007||0|||0||0||
T|TMLCO|201401|KOSS|15|22|1|1500|0|0|1|0|0|1|0|0|-1.51||0|||0||0||
T|TMLCO|201401|KPTI|15|22|10|9675|0|0|5100|0|0|192|0|2908|.7075||0|||0||0||
T|TMLCO|201401|OPHT|15|22|5|3993|0|0|1200|0|0|0|0|1000|-.0832||0|||0||0||
T|TMLCO|201401|OPTT|15|22|30|28342|4219|0|3900|0|0|1000|2400|500|-.1949||0|||0||0||
T|TMLCO|201401|OPXA|15|22|26|24400|4000|0|2000|0|0|0|0|1000|-.0291||0|||0||0||
T|TMLCO|201401|ORBC|15|22|4|5600|0|0|500|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|ORCL|15|22|61|52003|3000|0|14500|0|0|1000|4000|3800|-.0091||0|||0||0||
T|TMLCO|201401|OREX|15|22|214|153740|7500|0|44760|0|500|1000|6360|12333|.013||0|||0||0||
T|TMLCO|201401|ORLY|15|22|1|1500|0|0|1500|0|0|500|1000|0|-.2767||0|||0||0||
T|TMLCO|201401|ORMP|15|22|110|89570|9800|0|34649|200|1000|1077|11718|14895|.1587||0|||0||0||
T|TMLCO|201401|OSIR|15|22|1|500|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|OSTK|15|22|36|22150|1000|0|7800|100|0|0|1000|3200|.2185||0|||0||0||
T|TMLCO|201401|OSUR|15|22|4|4000|0|0|1200|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CG|15|22|10|7750|1500|0|2750|0|0|0|0|758|-.0062||0|||0||0||
T|TMLCO|201401|CH|15|22|14|12379|879|0|3000|0|0|300|700|2000|.0327||0|||0||0||
T|TMLCO|201401|CL|15|22|21|21537|0|0|8492|0|2542|1850|3000|1100|.0404||0|||0||0||
T|TMLCO|201401|CM|15|22|3|2700|0|0|600|0|0|0|0|600|.0133||0|||0||0||
T|TMLCO|201401|CP|15|22|1|700|0|0|700|0|0|0|0|700|1.2186||0|||0||0||
T|TMLCO|201401|CS|15|22|6|5450|0|0|1450|950|0|0|0|0|.0424||0|||0||0||
T|TMLCO|201401|CW|15|22|15|10430|830|0|2107|0|0|500|0|0|.3056||0|||0||0||
T|TMLCO|201401|CX|15|22|39|37236|3150|0|11500|0|0|0|1000|3200|.0119||0|||0||0||
T|TMLCO|201401|CY|15|22|38|45500|2500|0|7300|0|0|0|3400|3000|.0319||0|||0||0||
T|TMLCO|201401|DB|15|22|14|10500|1500|0|4200|0|0|0|500|2700|.0352||0|||0||0||
T|TMLCO|201401|DD|15|22|110|85463|1109|0|26144|300|0|2600|6800|9117|.0036||0|||0||0||
T|TMLCO|201401|DE|15|22|31|23653|0|0|3633|0|0|0|2382|251|-.0805||0|||0||0||
T|TMLCO|201401|DF|15|22|11|7500|1000|0|2500|0|0|0|500|1000|.0172||0|||0||0||
T|TMLCO|201401|DG|15|22|15|14720|0|0|7820|0|0|1000|5250|1000|.0519||0|||0||0||
T|TMLCO|201401|DK|15|22|5|4700|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201401|ATW|15|22|5|5500|0|200|1300|911|0|0|0|589|-.1213||0|||0||0||
T|TMLCO|201401|AUQ|15|22|21|22676|0|0|6150|0|0|0|1200|1900|-.0095||0|||0||0||
T|TMLCO|201401|AUY|15|22|118|100775|9825|0|25180|0|1000|200|8400|9750|.0097||0|||0||0||
T|TMLCO|201401|AVA|15|22|2|1000|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|AVB|15|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0||
T|TMLCO|201401|AVH|15|22|9|9900|1500|0|2820|0|0|0|0|1300|.0014||0|||0||0||
T|TMLCO|201401|AVP|15|22|25|19060|500|0|4260|0|0|0|1760|800|.0569||0|||0||0||
T|TMLCO|201401|AVT|15|22|7|6189|0|0|1468|0|0|0|680|0|.0057||0|||0||0||
T|TMLCO|201401|AVX|15|22|12|12000|0|0|10853|0|0|0|1000|6000|.0091||0|||0||0||
T|TMLCO|201401|AVY|15|22|2|1200|0|0|700|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|AWC|15|22|6|5150|0|0|750|0|0|0|450|0|-.0212||0|||0||0||
T|TMLCO|201401|AWF|15|22|13|11975|1000|0|1675|0|0|0|0|1675|-.004||0|||0||0||
T|TMLCO|201401|AWI|15|22|2|1000|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|CUR|15|22|83|78296|5050|0|31705|1500|0|0|3000|7930|.0165||0|||0||0||
T|TMLCO|201401|CVC|15|22|24|21550|1000|0|2500|0|0|0|0|2000|.0462||0|||0||0||
T|TMLCO|201401|CVE|15|22|14|9430|1000|0|3365|0|0|0|800|1500|.0197||0|||0||0||
T|TMLCO|201401|CVI|15|22|7|5900|0|0|2200|0|0|0|1000|1200|-.0214||0|||0||0||
T|TMLCO|201401|CVM|15|22|66|62462|6730|0|14500|0|1800|1500|800|3850|.0165||0|||0||0||
T|TMLCO|201401|CVS|15|22|31|24117|5516|0|7368|0|500|868|1467|4533|.0039||0|||0||0||
T|TMLCO|201401|CVT|15|22|3|2300|0|0|1800|0|0|0|0|1000|.4511||0|||0||0||
T|TMLCO|201401|CVV|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CVX|15|22|57|37461|1100|0|15548|1073|1928|1499|2793|5155|.058||0|||0||0||
T|TMLCO|201401|CWT|15|22|1|500|0|0|500|0|0|0|0|500|-.002||0|||0||0||
T|TMLCO|201401|CXO|15|22|4|2000|0|0|1500|100|500|500|400|0|.0793||0|||0||0||
T|TMLCO|201401|FCO|15|22|1|800|0|0|800|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|FCS|15|22|4|2000|0|0|500|0|0|100|400|0|-.03||0|||0||0||
T|TMLCO|201401|FCT|15|22|3|1890|0|0|590|0|0|0|0|27|.0568||0|||0||0||
T|TMLCO|201401|FCX|15|22|122|99082|5927|0|41470|902|3500|1500|10750|13750|.0052||0|||0||0||
T|TMLCO|201401|FDO|15|22|15|10025|1000|0|4000|0|1000|500|1000|500|-.1438||0|||0||0||
T|TMLCO|201401|FDX|15|22|35|31294|0|0|6542|0|0|0|750|4292|.0636||0|||0||0||
T|TMLCO|201401|FEN|15|22|3|1500|500|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|FEP|15|22|1|600|0|0|600|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|FEZ|15|22|14|11133|500|0|1964|0|0|0|500|0|.0205||0|||0||0||
T|TMLCO|201401|FFC|15|22|13|11233|1200|0|2200|0|0|0|0|1200|.0009||0|||0||0||
T|TMLCO|201401|IGI|15|22|1|1000|0|0|74|74|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|IGN|15|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201401|IGR|15|22|7|7194|694|0|1900|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IGT|15|22|27|21239|1000|0|8539|0|0|1000|1500|2800|.0377||0|||0||0||
T|TMLCO|201401|IHS|15|22|2|2000|0|0|2000|0|0|0|1000|1000|1.19||0|||0||0||
T|TMLCO|201401|III|15|22|2|2000|0|0|1957|0|0|0|0|1100|.005||0|||0||0||
T|TMLCO|201401|IJK|15|22|3|1500|0|0|500|0|500|0|0|0|.24||0|||0||0||
T|TMLCO|201401|IJS|15|22|2|1000|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|IJT|15|22|3|2000|0|0|500|0|0|0|0|500|.0888||0|||0||0||
T|TMLCO|201401|IMO|15|22|16|8500|0|0|2400|0|0|0|734|566|-.0025||0|||0||0||
T|TMLCO|201401|INB|15|22|3|4020|0|0|1690|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201401|MON|15|22|83|85081|6163|0|12633|0|1750|0|2200|3990|.0879||0|||0||0||
T|TMLCO|201401|MOO|15|22|4|3244|0|0|1000|0|0|0|0|0|.033||0|||0||0||
T|TMLCO|201401|MOS|15|22|49|38797|3375|0|15075|0|1300|0|3200|7575|-.1301||0|||0||0||
T|TMLCO|201401|MPC|15|22|87|64345|8520|0|22167|1100|500|500|7000|6290|.1777||0|||0||0||
T|TMLCO|201401|MPO|15|22|3|1800|0|0|800|0|0|0|0|300|.0375||0|||0||0||
T|TMLCO|201401|MPW|15|22|15|12186|0|0|3323|0|0|0|500|1212|-.0034||0|||0||0||
T|TMLCO|201401|MQT|15|22|3|2500|0|0|1000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201401|MRK|15|22|85|73825|5800|0|28249|0|1000|1413|10400|5236|.0238||0|||0||0||
T|TMLCO|201401|MRO|15|22|45|33943|1000|0|8867|500|0|500|4967|2000|-.0199||0|||0||0||
T|TMLCO|201401|MSA|15|22|5|5000|0|0|2591|591|0|1100|900|0|-.0138||0|||0||0||
T|TMLCO|201401|MSG|15|22|2|1700|0|0|1200|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|MSJ|15|22|3|2500|0|0|257|0|0|0|0|200|-.0394||0|||0||0||
T|TMLCO|201401|PJH|15|22|3|2335|0|0|800|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201401|PJP|15|22|6|5930|1000|0|1700|0|0|0|1000|0|.0859||0|||0||0||
T|TMLCO|201401|PKD|15|22|10|6800|1800|0|1000|0|0|0|500|500|.008||0|||0||0||
T|TMLCO|201401|PKG|15|22|9|8985|0|0|635|635|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PKI|15|22|1|1000|0|0|1000|0|0|0|1000|0|.005||0|||0||0||
T|TMLCO|201401|PKO|15|22|4|4209|0|0|800|0|0|0|0|0|-.0413||0|||0||0||
T|TMLCO|201401|PKT|15|22|14|11000|2000|0|2000|0|0|0|500|500|.05||0|||0||0||
T|TMLCO|201401|PKW|15|22|6|5379|1000|0|2660|0|0|0|2637|23|-.0471||0|||0||0||
T|TMLCO|201401|PKY|15|22|206|151975|4700|0|42675|100|241|1700|4630|15799|.0244||0|||0||0||
T|TMLCO|201401|PLX|15|22|3|1700|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|SWY|15|22|9|6300|0|0|3800|800|0|0|2000|0|-.0039||0|||0||0||
T|TMLCO|201401|SYK|15|22|5|2903|0|0|703|0|0|0|200|503|-.0409||0|||0||0||
T|TMLCO|201401|SYN|15|22|18|15700|4100|0|4000|0|0|0|1500|500|-.0275||0|||0||0||
T|TMLCO|201401|SYT|15|22|3|2669|1000|0|1669|0|0|0|0|1000|-.0017||0|||0||0||
T|TMLCO|201401|SYY|15|22|24|25659|0|0|10359|0|0|0|559|6500|.0021||0|||0||0||
T|TMLCO|201401|TAL|15|22|10|6675|0|0|2675|0|0|0|800|1875|.1125||0|||0||0||
T|TMLCO|201401|TAN|15|22|25|22503|5265|0|12003|0|0|1600|1500|5500|.0645||0|||0||0||
T|TMLCO|201401|TAS|15|22|9|7600|1600|0|1500|0|0|0|0|0|.1633||0|||0||0||
T|TMLCO|201401|TAX|15|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201401|TBT|15|22|52|41717|2125|0|21700|0|1500|2500|7000|6500|.0227||0|||0||0||
T|TMLCO|201401|ARCP|15|22|40|32540|3000|0|9615|0|0|715|3700|1700|.0086||0|||0||0||
T|TMLCO|201401|ARCW|15|22|24|25466|1133|0|5900|0|0|0|0|2400|.2697||0|||0||0||
T|TMLCO|201401|ARDC|15|22|3|2665|0|0|808|0|0|0|0|808|-.0274||0|||0||0||
T|TMLCO|201401|AREX|15|22|41|36948|3900|0|9768|0|0|968|3000|1400|-.0037||0|||0||0||
T|TMLCO|201401|ARGT|15|22|1|550|0|0|550|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|ARIA|15|22|1277|1145442|123947|0|320438|7250|15150|31269|86933|109139|.0275||0|||0||0||
T|TMLCO|201401|ARII|15|22|13|11600|2000|0|4000|100|0|0|0|1000|-.004||0|||0||0||
T|TMLCO|201401|ARMF|15|22|3|2700|1000|0|600|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|ARMH|15|22|18|12765|1500|0|5000|0|500|0|2000|500|.098||0|||0||0||
T|TMLCO|201401|ARNA|15|22|246|212645|10740|0|56585|500|700|1400|14655|19336|.0046||0|||0||0||
T|TMLCO|201401|ARQL|15|22|21|17700|3000|0|3200|0|300|700|1200|1000|-.0091||0|||0||0||
T|TMLCO|201401|ARRS|15|22|6|4600|833|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201401|ARRY|15|22|21|17760|1300|0|4220|0|0|0|0|1600|.0127||0|||0||0||
T|TMLCO|201401|COST|15|22|77|54007|7746|0|16668|1000|500|1090|3531|6997|-.0282||0|||0||0||
T|TMLCO|201401|COTY|15|22|3|2435|0|0|1785|0|0|0|0|0|-.0675||0|||0||0||
T|TMLCO|201401|COWN|15|22|1|1000|0|0|1000|700|0|0|300|0|.036||0|||0||0||
T|TMLCO|201401|CPHD|15|22|7|3500|0|0|2200|0|0|500|1000|700|.0093||0|||0||0||
T|TMLCO|201401|CPHI|15|22|2|2000|0|0|2000|0|0|0|1000|0|.0346||0|||0||0||
T|TMLCO|201401|CPSI|15|22|2|2000|0|0|1000|0|0|0|676|324|-.0638||0|||0||0||
T|TMLCO|201401|CPST|15|22|62|53450|2000|0|6650|0|0|500|500|1150|-.0037||0|||0||0||
T|TMLCO|201401|CPWR|15|22|6|4300|700|0|700|0|0|0|0|700|.01||0|||0||0||
T|TMLCO|201401|CPXX|15|22|10|11240|0|0|1070|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|CQQQ|15|22|2|2200|0|0|1000|0|0|0|0|1000|.09||0|||0||0||
T|TMLCO|201401|CRAY|15|22|6|4100|550|0|1500|0|0|100|1400|0|-.0247||0|||0||0||
T|TMLCO|201401|CRCM|15|22|19|14080|2500|0|3280|0|0|0|0|2780|-.3581||0|||0||0||
T|TMLCO|201401|CRDC|15|22|11|10110|0|0|4210|0|0|0|0|700|-.0057||0|||0||0||
T|TMLCO|201401|FPRX|15|22|4|5000|0|0|500|0|0|0|0|0|-.1323||0|||0||0||
T|TMLCO|201401|FRAN|15|22|24|23240|2700|0|6344|0|0|1844|2000|2500|-.1396||0|||0||0||
T|TMLCO|201401|FREE|15|22|33|29043|3909|0|4860|0|0|0|1360|200|.0334||0|||0||0||
T|TMLCO|201401|FRGI|15|22|2|1000|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201401|FSFR|15|22|6|6000|0|0|1000|0|0|0|0|973|-.1082||0|||0||0||
T|TMLCO|201401|FSLR|15|22|175|138402|22241|0|37603|1000|4001|500|12451|11900|.0501||0|||0||0||
T|TMLCO|201401|FSYS|15|22|5|4600|0|0|1000|0|0|0|0|1000|-.064||0|||0||0||
T|TMLCO|201401|FTEK|15|22|44|42553|4415|0|6434|0|0|535|500|3000|.0589||0|||0||0||
T|TMLCO|201401|FTNT|15|22|50|39702|2500|0|18517|700|400|100|2400|7855|-.0278||0|||0||0||
T|TMLCO|201401|FTSL|15|22|1|1100|0|0|1100|0|0|0|0|0|-.106||0|||0||0||
T|TMLCO|201401|FUEL|15|22|12|9000|500|0|2200|0|0|200|500|500|-.0636||0|||0||0||
T|TMLCO|201401|FULL|15|22|11|10294|0|0|1000|0|0|0|1000|0|-.05||0|||0||0||
T|TMLCO|201401|KRFT|15|22|41|33648|1650|0|10830|400|666|0|1600|2300|.0202||0|||0||0||
T|TMLCO|201401|KTOS|15|22|11|11180|0|0|4400|0|0|300|700|1000|-.0375||0|||0||0||
T|TMLCO|201401|KUTV|15|22|2|1500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201401|KWEB|15|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201401|KYTH|15|22|13|14359|0|0|500|0|0|0|0|0|-.32||0|||0||0||
T|TMLCO|201401|LBMH|15|22|46|40640|1900|0|14077|0|0|2800|1814|2900|.0029||0|||0||0||
T|TMLCO|201401|LEAF|15|22|1|1000|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|LEDS|15|22|24|25080|1300|0|4900|0|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201401|LFVN|15|22|4|2800|0|0|800|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|LGCY|15|22|2|1200|0|0|700|0|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201401|OTIV|15|22|26|23920|4200|0|1660|0|1000|0|100|560|.0572||0|||0||0||
T|TMLCO|201401|OTTR|15|22|5|3758|1000|0|2758|0|0|0|0|1500|.0762||0|||0||0||
T|TMLCO|201401|OUTR|15|22|5|5100|0|0|2500|0|0|0|0|2500|.1281||0|||0||0||
T|TMLCO|201401|OVTI|15|22|16|16000|0|0|2000|0|0|0|1000|0|.0015||0|||0||0||
T|TMLCO|201401|OXBT|15|22|95|82110|4225|0|23719|0|0|1620|5785|7064|.0595||0|||0||0||
T|TMLCO|201401|OXGN|15|22|48|53410|1500|0|10565|0|0|0|5565|4000|.0324||0|||0||0||
T|TMLCO|201401|PAAS|15|22|14|11400|1000|0|5100|0|0|500|0|2400|.001||0|||0||0||
T|TMLCO|201401|PACB|15|22|27|19000|2700|0|4900|0|1200|700|1000|500|-.0665||0|||0||0||
T|TMLCO|201401|PACR|15|22|7|5763|0|0|1000|0|0|0|0|0|-.048||0|||0||0||
T|TMLCO|201401|PAMT|15|22|1|1000|0|0|1000|0|0|0|0|1000|.13||0|||0||0||
T|TMLCO|201401|PANW|15|22|17|13706|2500|0|6956|0|0|500|2580|2323|-.031||0|||0||0||
T|TMLCO|201401|DL|15|22|21|17600|0|0|4900|0|0|0|1400|1500|.1257||0|||0||0||
T|TMLCO|201401|DM|15|22|6|4700|0|0|1000|0|0|0|0|0|.0058||0|||0||0||
T|TMLCO|201401|DO|15|22|13|11200|0|0|3700|0|0|0|0|1232|-.0074||0|||0||0||
T|TMLCO|201401|DQ|15|22|4|3000|0|0|500|0|0|0|0|0|-.304||0|||0||0||
T|TMLCO|201401|DX|15|22|12|16000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EA|15|22|24|21993|1000|0|11778|0|0|1500|3500|4778|-.0036||0|||0||0||
T|TMLCO|201401|EC|15|22|12|11300|6000|0|2500|0|0|0|500|700|.0884||0|||0||0||
T|TMLCO|201401|ED|15|22|42|39250|4000|0|16606|1000|106|0|4400|4600|-.0037||0|||0||0||
T|TMLCO|201401|EJ|15|22|15|9876|0|0|650|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EL|15|22|4|3840|0|0|1750|0|0|0|0|1000|.0864||0|||0||0||
T|TMLCO|201401|EW|15|22|15|8199|0|0|1839|0|0|0|1339|500|-.1092||0|||0||0||
T|TMLCO|201401|FB|15|22|1724|1416321|176094|200|556123|42335|77430|67647|131449|132787|-.0018||0|||0||0||
T|TMLCO|201401|FE|15|22|42|30220|2500|0|10700|1000|0|500|2500|4000|-.022||0|||0||0||
T|TMLCO|201401|FM|15|22|2|2000|0|0|2000|0|0|0|0|1000|.0191||0|||0||0||
T|TMLCO|201401|AWP|15|22|7|7368|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AXL|15|22|18|13545|500|0|6700|0|0|0|900|2000|.0191||0|||0||0||
T|TMLCO|201401|AXP|15|22|35|26454|2875|0|9515|568|0|3138|99|500|.0285||0|||0||0||
T|TMLCO|201401|AXU|15|22|32|23195|1000|0|3246|0|0|0|0|300|-.0026||0|||0||0||
T|TMLCO|201401|AYI|15|22|9|7739|1964|0|2108|0|0|0|0|2108|.1753||0|||0||0||
T|TMLCO|201401|AYR|15|22|3|2800|0|0|2800|0|0|0|1800|1000|.0693||0|||0||0||
T|TMLCO|201401|AZN|15|22|17|10913|1954|0|3600|0|0|0|500|2100|-.0089||0|||0||0||
T|TMLCO|201401|BAA|15|22|16|16456|2600|0|5186|0|0|0|3286|1900|.0049||0|||0||0||
T|TMLCO|201401|BAC|15|22|1941|1667979|125923|0|498689|2300|10500|14055|101346|171487|.0007||0|||0||0||
T|TMLCO|201401|BAS|15|22|4|2711|1000|0|611|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|CYB|15|22|2|1833|0|0|182|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CYD|15|22|1|1500|0|0|1500|0|0|0|1500|0|-.01||0|||0||0||
T|TMLCO|201401|CYH|15|22|12|9074|974|0|3500|0|0|0|2500|0|.1155||0|||0||0||
T|TMLCO|201401|CYS|15|22|15|12689|500|0|1111|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CZR|15|22|5|3811|0|0|1257|0|0|0|500|757|-.0423||0|||0||0||
T|TMLCO|201401|CZZ|15|22|2|1000|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|DAL|15|22|204|164474|12365|0|56509|1500|7800|2340|14651|12978|.0223||0|||0||0||
T|TMLCO|201401|DBA|15|22|15|10700|500|0|1500|0|0|0|500|1000|.01||0|||0||0||
T|TMLCO|201401|DBD|15|22|2|2000|0|0|2000|0|0|0|0|1000|.13||0|||0||0||
T|TMLCO|201401|DBL|15|22|3|2000|1000|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|FHN|15|22|2|3000|0|0|1500|0|0|0|0|1500|.03||0|||0||0||
T|TMLCO|201401|FIG|15|22|14|10200|2000|0|5000|0|0|0|500|1500|-.007||0|||0||0||
T|TMLCO|201401|FIO|15|22|125|116772|8265|0|36607|0|1616|300|7741|8100|.0195||0|||0||0||
T|TMLCO|201401|FLC|15|22|2|2700|0|0|1700|0|0|0|0|0|.0347||0|||0||0||
T|TMLCO|201401|FLR|15|22|9|7500|0|0|5000|0|0|0|0|0|.1326||0|||0||0||
T|TMLCO|201401|FLS|15|22|8|5830|0|0|2500|0|0|0|0|500|.006||0|||0||0||
T|TMLCO|201401|FLY|15|22|7|6899|800|0|1200|0|0|0|0|100|-.0496||0|||0||0||
T|TMLCO|201401|INF|15|22|1|1750|0|0|1750|0|0|0|0|0|-.0121||0|||0||0||
T|TMLCO|201401|ING|15|22|9|8000|0|0|2000|0|0|0|0|600|-.007||0|||0||0||
T|TMLCO|201401|INO|15|22|188|162209|12200|0|29457|0|0|0|5749|6793|.0111||0|||0||0||
T|TMLCO|201401|INZ|15|22|1|700|0|0|34|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|IOC|15|22|16|13080|5000|0|3483|1501|0|0|1982|0|-.1736||0|||0||0||
T|TMLCO|201401|IOO|15|22|4|3107|0|0|1607|0|0|0|0|323|-.0024||0|||0||0||
T|TMLCO|201401|IPG|15|22|1|1500|0|0|1500|0|0|0|0|1500|.0567||0|||0||0||
T|TMLCO|201401|IPI|15|22|10|10000|1200|0|3000|0|0|0|1000|1000|-.0533||0|||0||0||
T|TMLCO|201401|IRC|15|22|2|1600|0|0|1600|0|0|0|0|0|-.0037||0|||0||0||
T|TMLCO|201401|IRE|15|22|59|50780|3925|0|13200|700|0|0|1000|4900|.018||0|||0||0||
T|TMLCO|201401|IRG|15|22|1|1000|0|0|1000|200|0|0|0|800|.023||0|||0||0||
T|TMLCO|201401|MSM|15|22|15|14768|1000|300|6200|868|632|1000|4000|0|.0158||0|||0||0||
T|TMLCO|201401|MTG|15|22|33|24823|1000|0|8520|0|1000|0|4500|2520|.0269||0|||0||0||
T|TMLCO|201401|MTL|15|22|12|9150|3000|0|2400|0|0|0|0|1500|.0292||0|||0||0||
T|TMLCO|201401|MTN|15|22|6|4000|700|0|1200|0|0|0|45|1155|.2978||0|||0||0||
T|TMLCO|201401|MTU|15|22|2|1500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MTW|15|22|26|20700|2000|0|7600|0|1000|1000|500|2000|.1124||0|||0||0||
T|TMLCO|201401|MUB|15|22|2|1310|500|0|810|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|MUC|15|22|3|4093|0|0|3293|0|0|0|0|2268|-.0047||0|||0||0||
T|TMLCO|201401|PML|15|22|49|30410|600|0|7271|0|0|0|0|2249|-.0117||0|||0||0||
T|TMLCO|201401|PMM|15|22|7|6620|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PMO|15|22|3|3500|0|0|2000|0|0|0|0|500|.0175||0|||0||0||
T|TMLCO|201401|PMT|15|22|18|12195|500|0|500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|PNC|15|22|4|3428|1000|0|1328|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PNK|15|22|5|5922|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|PNM|15|22|4|4000|0|0|2000|0|0|0|1000|1000|.05||0|||0||0||
T|TMLCO|201401|PNR|15|22|5|3600|875|0|875|0|0|0|0|875|-.2342||0|||0||0||
T|TMLCO|201401|PNW|15|22|3|3000|0|0|3000|0|1000|0|0|1000|.011||0|||0||0||
T|TMLCO|201401|PNX|15|22|9|9000|1000|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|POM|15|22|7|5961|961|0|3500|0|0|0|0|0|-.0014||0|||0||0||
T|TMLCO|201401|POR|15|22|3|1500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|POT|15|22|102|74771|9550|0|26510|1100|2783|2243|4469|8220|.0229||0|||0||0||
T|TMLCO|201401|PPC|15|22|3|2500|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TCK|15|22|11|8700|0|0|2500|0|0|0|1000|1500|.114||0|||0||0||
T|TMLCO|201401|TCP|15|22|5|4500|1000|0|1000|0|0|0|0|200|.194||0|||0||0||
T|TMLCO|201401|TCS|15|22|39|34333|2000|0|9233|0|500|1000|3133|2550|.0175||0|||0||0||
T|TMLCO|201401|TDC|15|22|21|16800|2000|0|6800|0|0|600|2000|700|.0487||0|||0||0||
T|TMLCO|201401|TDY|15|22|2|1500|0|0|900|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|TEG|15|22|5|5000|1000|0|2000|0|0|1000|100|900|.136||0|||0||0||
T|TMLCO|201401|TEI|15|22|15|15650|0|0|2100|0|0|0|0|300|-.0129||0|||0||0||
T|TMLCO|201401|TEO|15|22|2|1500|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|TEP|15|22|2|1500|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|TER|15|22|15|13178|500|0|2600|0|0|0|0|0|-.0892||0|||0||0||
T|TMLCO|201401|TEU|15|22|9|7189|1437|0|626|0|0|0|0|626|-.01||0|||0||0||
T|TMLCO|201401|ARUN|15|22|20|16675|1000|0|3975|0|900|0|1000|1000|-.0381||0|||0||0||
T|TMLCO|201401|ARWR|15|22|80|72477|5300|0|11250|0|0|0|1000|5699|.0713||0|||0||0||
T|TMLCO|201401|ASHR|15|22|38|35200|0|0|5600|0|1700|0|0|1050|.0111||0|||0||0||
T|TMLCO|201401|ASNA|15|22|1|600|0|0|600|0|0|0|0|600|-.01||0|||0||0||
T|TMLCO|201401|ASPS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.15||0|||0||0||
T|TMLCO|201401|ASTC|15|22|20|16350|2300|0|4700|1200|0|0|0|500|-.0109||0|||0||0||
T|TMLCO|201401|ASTI|15|22|4|3100|500|0|2000|0|0|0|1000|0|-.0005||0|||0||0||
T|TMLCO|201401|ASTM|15|22|22|20900|1000|0|1500|0|0|0|0|900|.0107||0|||0||0||
T|TMLCO|201401|ASYS|15|22|4|4338|1000|0|200|0|0|0|0|200|-.1||0|||0||0||
T|TMLCO|201401|ATAX|15|22|1|1000|0|0|1000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|ATHL|15|22|4|2130|0|0|1130|0|0|0|600|0|-.0819||0|||0||0||
T|TMLCO|201401|ATHM|15|22|15|9400|1000|0|3469|0|0|0|1000|1469|.0686||0|||0||0||
T|TMLCO|201401|ATHN|15|22|3|1800|500|0|500|0|0|0|0|0|-.3427||0|||0||0||
T|TMLCO|201401|CRDS|15|22|4|3400|800|0|800|0|0|0|0|800|.04||0|||0||0||
T|TMLCO|201401|CREE|15|22|52|37370|6100|0|14070|0|600|500|4800|3500|-.0687||0|||0||0||
T|TMLCO|201401|CREG|15|22|15|12268|0|0|2000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|CRIS|15|22|15|14525|0|0|3300|0|0|0|0|1800|.0142||0|||0||0||
T|TMLCO|201401|CRMD|15|22|27|19000|2500|0|3000|0|0|0|1000|1500|.017||0|||0||0||
T|TMLCO|201401|CRME|15|22|17|20400|0|0|3700|200|0|0|0|1300|-.1289||0|||0||0||
T|TMLCO|201401|CRNT|15|22|6|3600|500|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CROX|15|22|20|19330|2630|0|7500|1000|0|0|2000|1500|.0311||0|||0||0||
T|TMLCO|201401|CRTO|15|22|7|5000|0|0|1500|0|0|0|1000|400|.1353||0|||0||0||
T|TMLCO|201401|CRUS|15|22|125|103176|7906|0|29960|3000|990|2300|4931|8499|-.021||0|||0||0||
T|TMLCO|201401|CRZO|15|22|15|11700|3500|0|3550|0|0|0|1350|1250|-.0137||0|||0||0||
T|TMLCO|201401|CSCO|15|22|298|262281|15300|0|66940|0|2900|2325|14736|28011|.0048||0|||0||0||
T|TMLCO|201401|FWLT|15|22|15|14450|0|0|3000|500|0|0|500|2000|.1353||0|||0||0||
T|TMLCO|201401|GAIA|15|22|2|1800|0|0|622|0|0|0|0|0|-.3831||0|||0||0||
T|TMLCO|201401|GALE|15|22|411|323245|24023|0|100332|3971|3752|8900|30232|24602|.0027||0|||0||0||
T|TMLCO|201401|GALT|15|22|63|47027|7610|0|10265|1700|800|1400|3665|800|.2958||0|||0||0||
T|TMLCO|201401|GAME|15|22|66|54544|3200|0|10448|0|100|0|2900|1948|-.009||0|||0||0||
T|TMLCO|201401|GASL|15|22|5|3600|1000|0|700|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|GASX|15|22|5|4000|1000|0|1000|0|0|500|500|0|.285||0|||0||0||
T|TMLCO|201401|GBCI|15|22|1|1000|0|600|400|600|0|0|0|400|-.034||0|||0||0||
T|TMLCO|201401|GCAP|15|22|3|2000|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|GDOT|15|22|2|1000|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|GDXJ|15|22|17|12925|1800|0|4175|0|600|0|840|1000|.0519||0|||0||0||
T|TMLCO|201401|GENE|15|22|10|10000|0|0|4500|0|0|0|0|3000|.035||0|||0||0||
T|TMLCO|201401|LINE|15|22|65|55727|4500|0|11790|0|0|0|2000|2200|.0048||0|||0||0||
T|TMLCO|201401|LION|15|22|1|699|0|0|699|0|0|0|0|0|.1188||0|||0||0||
T|TMLCO|201401|LIOX|15|22|10|5590|500|0|1000|0|0|0|0|500|.075||0|||0||0||
T|TMLCO|201401|LIQD|15|22|2|1570|0|0|570|0|0|0|0|570|.1||0|||0||0||
T|TMLCO|201401|LIQT|15|22|2|1300|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|LITB|15|22|43|37260|6430|0|8277|0|0|950|400|3427|.0319||0|||0||0||
T|TMLCO|201401|LIVE|15|22|67|53739|3100|0|20720|100|1815|1900|5935|4300|.2382||0|||0||0||
T|TMLCO|201401|LLNW|15|22|1|1000|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|LLTC|15|22|6|5303|0|0|2135|0|0|0|0|0|.1254||0|||0||0||
T|TMLCO|201401|LMCA|15|22|3|1895|610|0|1285|0|0|0|0|610|.3984||0|||0||0||
T|TMLCO|201401|LMNR|15|22|1|500|0|0|451|0|0|0|0|181|-.0722||0|||0||0||
T|TMLCO|201401|LNCE|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0336||0|||0||0||
T|TMLCO|201401|LNCO|15|22|38|29955|500|0|7480|0|700|800|2100|1200|.0235||0|||0||0||
T|TMLCO|201401|LNKD|15|22|58|50725|3205|0|19099|800|2352|1400|4747|6900|.6689||0|||0||0||
T|TMLCO|201401|PATH|15|22|19|20695|0|0|2225|0|0|0|0|1000|-.0109||0|||0||0||
T|TMLCO|201401|PAYX|15|22|8|7545|0|0|1500|0|0|700|800|0|.0353||0|||0||0||
T|TMLCO|201401|PBCT|15|22|11|10650|1500|0|1000|0|0|0|0|500|-.0132||0|||0||0||
T|TMLCO|201401|PBPB|15|22|17|14600|1200|0|2600|0|0|0|500|0|.0485||0|||0||0||
T|TMLCO|201401|PBYI|15|22|4|3360|0|0|970|0|0|0|0|810|.3858||0|||0||0||
T|TMLCO|201401|PCAR|15|22|4|2263|0|0|679|0|0|0|0|305|-.0614||0|||0||0||
T|TMLCO|201401|PCLN|15|22|13|11850|2250|0|3413|0|0|0|0|3100|-.0968||0|||0||0||
T|TMLCO|201401|PCYC|15|22|28|19642|2500|0|10942|1100|910|310|4677|2145|.1102||0|||0||0||
T|TMLCO|201401|PDCE|15|22|2|1500|0|0|500|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|PDEX|15|22|7|6200|2000|0|100|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|PDFS|15|22|1|1300|0|0|1300|0|0|0|0|1300|.32||0|||0||0||
T|TMLCO|201401|PDLI|15|22|4|2400|0|0|1300|600|0|0|0|0|-.0177||0|||0||0||
T|TMLCO|201401|FR|15|22|4|4000|0|0|3150|0|0|0|600|1350|-.0087||0|||0||0||
T|TMLCO|201401|GA|15|22|8|7300|0|0|1300|0|0|0|300|0|-.0331||0|||0||0||
T|TMLCO|201401|GD|15|22|13|12524|1311|0|4659|0|0|1387|0|1272|.2717||0|||0||0||
T|TMLCO|201401|GE|15|22|769|654819|31332|0|252175|3034|6256|11835|54775|85279|.0051||0|||0||0||
T|TMLCO|201401|GG|15|22|85|76490|12561|0|19692|2599|1000|3500|6601|4792|.0015||0|||0||0||
T|TMLCO|201401|GM|15|22|186|148764|7750|0|50870|4000|5020|5600|14950|11200|-.0262||0|||0||0||
T|TMLCO|201401|GS|15|22|58|41205|2000|0|14730|1500|1140|400|7190|2000|-.0353||0|||0||0||
T|TMLCO|201401|GT|15|22|30|23830|2500|0|3600|0|0|600|2000|500|-.0032||0|||0||0||
T|TMLCO|201401|GV|15|22|7|6000|0|0|700|0|0|0|0|700|-.0114||0|||0||0||
T|TMLCO|201401|HD|15|22|47|36073|2000|0|7686|300|0|1296|2150|500|-.0323||0|||0||0||
T|TMLCO|201401|HF|15|22|1|1000|0|0|1000|0|0|0|0|0|.169||0|||0||0||
T|TMLCO|201401|HH|15|22|19|21070|2000|0|5620|0|0|0|900|600|-.0031||0|||0||0||
T|TMLCO|201401|BAX|15|22|28|33932|3115|0|12339|0|0|500|2675|5467|-.0665||0|||0||0||
T|TMLCO|201401|BBD|15|22|12|7810|0|0|1400|0|0|0|0|0|.0071||0|||0||0||
T|TMLCO|201401|BBG|15|22|10|10000|3000|0|3000|0|0|0|3000|0|.01||0|||0||0||
T|TMLCO|201401|BBN|15|22|30|28889|500|0|2946|0|0|0|200|1746|.0111||0|||0||0||
T|TMLCO|201401|BBT|15|22|21|23202|3000|0|6298|0|0|246|754|1907|-.0265||0|||0||0||
T|TMLCO|201401|BBY|15|22|614|521751|61573|0|166666|8650|13950|15818|46403|45500|-.0162||0|||0||0||
T|TMLCO|201401|BCE|15|22|3|2000|0|0|1000|0|0|0|500|100|-.052||0|||0||0||
T|TMLCO|201401|BCH|15|22|4|2800|0|0|500|300|200|0|0|0|.41||0|||0||0||
T|TMLCO|201401|BCS|15|22|24|18963|0|0|3897|0|0|0|0|2500|.0103||0|||0||0||
T|TMLCO|201401|BCV|15|22|1|500|0|0|100|0|100|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|BCX|15|22|8|8904|0|0|1000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|DDD|15|22|493|380755|30059|0|125277|4550|9706|13644|41650|24600|.1777||0|||0||0||
T|TMLCO|201401|DDM|15|22|5|4000|500|0|3000|0|0|0|1000|500|.1223||0|||0||0||
T|TMLCO|201401|DDR|15|22|4|2457|600|0|1257|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|DDS|15|22|5|6702|1401|0|1401|0|0|0|0|1401|-.17||0|||0||0||
T|TMLCO|201401|DEJ|15|22|19|17010|2700|0|5300|0|0|0|1500|2800|.0054||0|||0||0||
T|TMLCO|201401|DEM|15|22|3|2066|0|0|1500|0|0|0|1000|0|.0826||0|||0||0||
T|TMLCO|201401|DFE|15|22|6|5500|1500|0|2020|0|400|400|1200|0|.0499||0|||0||0||
T|TMLCO|201401|DFS|15|22|21|17110|1556|0|3146|500|0|0|1623|1023|.0535||0|||0||0||
T|TMLCO|201401|DFT|15|22|2|2500|0|0|1250|0|0|0|0|1250|-.04||0|||0||0||
T|TMLCO|201401|FMO|15|22|7|7755|0|0|1800|0|0|0|0|1800|.1277||0|||0||0||
T|TMLCO|201401|FNB|15|22|9|6500|1000|0|1500|0|0|0|300|200|.0127||0|||0||0||
T|TMLCO|201401|FNF|15|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|FNV|15|22|5|4500|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|FOE|15|22|3|2500|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOX|15|22|1|960|0|0|960|0|0|0|0|960|-.04||0|||0||0||
T|TMLCO|201401|FPE|15|22|2|1000|0|0|136|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|FPF|15|22|8|7000|0|0|1350|0|0|0|0|500|-.0163||0|||0||0||
T|TMLCO|201401|FPX|15|22|2|1300|0|0|1300|0|0|0|0|800|.0715||0|||0||0||
T|TMLCO|201401|FRA|15|22|3|2879|0|0|322|0|0|0|222|0|-.0207||0|||0||0||
T|TMLCO|201401|FRC|15|22|4|3500|0|0|1000|0|1000|0|0|0|.07||0|||0||0||
T|TMLCO|201401|FRO|15|22|144|108140|4000|0|39540|1000|0|1000|9170|14020|.0115||0|||0||0||
T|TMLCO|201401|ISD|15|22|4|4100|0|0|1000|0|0|0|0|1000|-.023||0|||0||0||
T|TMLCO|201401|ISR|15|22|43|42025|7300|0|13125|600|0|500|4125|6200|.0203||0|||0||0||
T|TMLCO|201401|ITB|15|22|13|10699|0|0|1600|0|0|0|600|0|.03||0|||0||0||
T|TMLCO|201401|ITM|15|22|2|1210|0|0|605|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|IVR|15|22|10|9300|0|0|2000|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201401|IVV|15|22|10|7964|1500|0|3689|0|900|0|0|1700|-.0509||0|||0||0||
T|TMLCO|201401|IVW|15|22|3|1500|0|0|500|0|0|0|0|500|.12||0|||0||0||
T|TMLCO|201401|IVZ|15|22|7|4900|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IWB|15|22|5|3595|0|0|2198|0|0|0|0|500|-.13||0|||0||0||
T|TMLCO|201401|MUI|15|22|10|12543|0|0|1106|0|0|0|0|1000|.0451||0|||0||0||
T|TMLCO|201401|MUR|15|22|6|4670|0|0|2835|0|0|400|1600|835|.0934||0|||0||0||
T|TMLCO|201401|MUX|15|22|14|14200|500|0|1200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MVO|15|22|11|8098|1400|0|2600|485|0|100|1015|0|.032||0|||0||0||
T|TMLCO|201401|MVT|15|22|9|8525|725|0|3121|0|0|0|100|0|-.0132||0|||0||0||
T|TMLCO|201401|MWA|15|22|7|5600|0|0|3100|0|0|0|0|1000|.0016||0|||0||0||
T|TMLCO|201401|MWE|15|22|4|4024|0|0|3000|0|0|0|0|0|.0847||0|||0||0||
T|TMLCO|201401|MWV|15|22|7|6811|0|0|2813|0|0|0|0|2813|.0758||0|||0||0||
T|TMLCO|201401|PPG|15|22|13|13307|3316|0|1500|0|0|0|0|1000|.0767||0|||0||0||
T|TMLCO|201401|PPH|15|22|1|850|0|0|850|0|0|0|850|0|-.02||0|||0||0||
T|TMLCO|201401|PPL|15|22|53|42982|0|0|14782|1000|520|0|2300|6922|-.0018||0|||0||0||
T|TMLCO|201401|PPO|15|22|2|1000|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|PPP|15|22|8|6700|1000|0|2500|0|0|0|0|1000|.0144||0|||0||0||
T|TMLCO|201401|PPR|15|22|10|9014|0|0|1900|0|0|0|0|0|-.0395||0|||0||0||
T|TMLCO|201401|PPX|15|22|1|1090|0|0|100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PRE|15|22|2|1000|0|0|1000|0|0|0|0|1000|-.16||0|||0||0||
T|TMLCO|201401|PRF|15|22|4|3135|0|0|1700|0|0|0|0|1200|-.0008||0|||0||0||
T|TMLCO|201401|PRH|15|22|7|7900|0|0|3000|0|0|0|0|0|.0437||0|||0||0||
T|TMLCO|201401|PRK|15|22|3|2500|0|0|500|0|0|0|500|0|.4||0|||0||0||
T|TMLCO|201401|PRU|15|22|20|17455|1000|0|13423|0|0|1332|1821|5555|.0291||0|||0||0||
T|TMLCO|201401|PSF|15|22|2|2000|0|0|961|332|0|0|0|0|-.0375||0|||0||0||
T|TMLCO|201401|PSO|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PSP|15|22|21|16709|2600|0|1500|0|0|0|0|1500|.01||0|||0||0||
T|TMLCO|201401|PSQ|15|22|11|12900|0|0|12300|0|1000|0|3800|4900|.01||0|||0||0||
T|TMLCO|201401|TEX|15|22|4|2000|0|0|1000|0|500|0|500|0|.175||0|||0||0||
T|TMLCO|201401|TFM|15|22|30|23028|1657|0|6422|0|0|0|0|2636|.0586||0|||0||0||
T|TMLCO|201401|TGA|15|22|2|1800|0|0|1800|0|0|0|1200|600|.0267||0|||0||0||
T|TMLCO|201401|TGB|15|22|12|12400|0|0|2000|0|0|0|0|1000|0||0|||0||0||
T|TMLCO|201401|TGC|15|22|3|3100|0|0|1100|0|0|0|0|1100|-.005||0|||0||0||
T|TMLCO|201401|TGH|15|22|11|7627|0|0|2200|0|0|0|0|1000|.0201||0|||0||0||
T|TMLCO|201401|TGI|15|22|4|2975|0|0|675|0|0|675|0|0|.31||0|||0||0||
T|TMLCO|201401|TGP|15|22|5|4000|0|0|500|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|TGT|15|22|95|61470|8599|0|20927|851|2153|447|4510|4000|.0249||0|||0||0||
T|TMLCO|201401|THC|15|22|27|18700|900|0|4700|0|0|300|2500|1200|.0032||0|||0||0||
T|TMLCO|201401|THM|15|22|9|7500|0|0|3600|0|0|1000|0|600|-.0167||0|||0||0||
T|TMLCO|201401|THS|15|22|2|1000|0|0|1000|0|0|0|500|0|-.015||0|||0||0||
T|TMLCO|201401|TIF|15|22|2|2100|0|0|1200|0|0|0|0|1200|-.2613||0|||0||0||
T|TMLCO|201401|TIK|15|22|3|1800|0|0|800|0|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201401|ATHX|15|22|113|99377|13350|0|20837|0|0|1000|2300|8200|.0042||0|||0||0||
T|TMLCO|201401|ATML|15|22|10|8865|700|0|2850|0|0|1000|200|550|-.016||0|||0||0||
T|TMLCO|201401|ATNY|15|22|2|2000|0|0|900|0|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201401|ATOS|15|22|34|34990|6230|0|8692|0|0|0|2000|1384|.0123||0|||0||0||
T|TMLCO|201401|ATRM|15|22|18|15100|1000|0|1200|0|0|0|0|200|.0933||0|||0||0||
T|TMLCO|201401|ATRS|15|22|15|14250|0|0|5000|0|0|0|0|3500|0||0|||0||0||
T|TMLCO|201401|ATTU|15|22|10|9000|3000|0|1500|0|0|0|0|1500|.2||0|||0||0||
T|TMLCO|201401|ATVI|15|22|4|3460|0|0|1480|0|0|600|0|0|.0295||0|||0||0||
T|TMLCO|201401|AUDC|15|22|2|2618|0|0|2618|0|0|0|0|1500|-.0543||0|||0||0||
T|TMLCO|201401|AUMN|15|22|32|42222|4286|0|4210|1500|0|0|1000|1710|.0147||0|||0||0||
T|TMLCO|201401|AUXL|15|22|16|11569|2430|0|3639|0|0|0|2139|1000|.0198||0|||0||0||
T|TMLCO|201401|AVAV|15|22|3|2000|0|0|1500|0|0|0|500|0|.0067||0|||0||0||
T|TMLCO|201401|AVEO|15|22|9|7394|1200|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|AVGO|15|22|1|1500|0|0|1500|0|0|0|0|1500|.03||0|||0||0||
T|TMLCO|201401|CSIQ|15|22|311|273296|31265|0|92436|1629|7150|7750|25541|29300|.0193||0|||0||0||
T|TMLCO|201401|CSTE|15|22|6|3600|500|0|1800|0|0|700|600|500|.3422||0|||0||0||
T|TMLCO|201401|CSTM|15|22|6|5300|0|0|1500|0|0|0|0|0|.1147||0|||0||0||
T|TMLCO|201401|CSUN|15|22|58|51890|3600|0|13200|100|0|500|500|5305|.059||0|||0||0||
T|TMLCO|201401|CTCM|15|22|1|800|0|0|800|0|0|150|400|250|-.0363||0|||0||0||
T|TMLCO|201401|CTCT|15|22|7|6080|1000|0|4500|0|0|0|0|2500|.3944||0|||0||0||
T|TMLCO|201401|CTIC|15|22|183|172133|20010|0|36369|0|800|2700|10650|14725|.031||0|||0||0||
T|TMLCO|201401|CTRL|15|22|24|21412|2923|0|6807|0|0|1000|93|1514|.3598||0|||0||0||
T|TMLCO|201401|CTRP|15|22|118|77887|14095|0|25292|1592|500|1500|7800|8200|.2331||0|||0||0||
T|TMLCO|201401|CTRX|15|22|15|9075|0|0|3387|0|1000|0|222|1025|.005||0|||0||0||
T|TMLCO|201401|CTSH|15|22|55|46518|1032|0|8052|0|500|0|1101|3682|.0976||0|||0||0||
T|TMLCO|201401|CTWS|15|22|2|1700|0|0|500|0|0|0|500|0|.0562||0|||0||0||
T|TMLCO|201401|GERN|15|22|133|136291|14075|0|50900|0|3300|1700|15050|16275|.0381||0|||0||0||
T|TMLCO|201401|GEVO|15|22|29|31698|2311|0|3111|0|0|0|0|0|-.0207||0|||0||0||
T|TMLCO|201401|GGAL|15|22|4|4148|0|0|1037|0|0|0|0|1037|.04||0|||0||0||
T|TMLCO|201401|GILD|15|22|164|130374|5905|0|49356|3424|3800|3329|13910|16545|.0313||0|||0||0||
T|TMLCO|201401|GIMO|15|22|44|29785|500|0|11185|425|0|1575|1578|2422|.1902||0|||0||0||
T|TMLCO|201401|GLNG|15|22|4|2500|0|0|1000|0|0|0|500|0|.096||0|||0||0||
T|TMLCO|201401|GLOG|15|22|22|17870|843|0|8070|1000|1000|500|2000|1000|.1089||0|||0||0||
T|TMLCO|201401|GLPI|15|22|8|5460|0|0|3100|0|0|0|500|0|-.0071||0|||0||0||
T|TMLCO|201401|GLRE|15|22|6|5500|1000|0|35|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|LOCK|15|22|33|28920|3780|0|11930|1050|0|100|1600|3580|-.0185||0|||0||0||
T|TMLCO|201401|LOGI|15|22|17|11400|3700|0|500|500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|LOGM|15|22|3|1500|0|0|500|500|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LOPE|15|22|3|3500|0|0|1500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|LPDX|15|22|2|1000|0|0|500|0|0|0|0|500|.04||0|||0||0||
T|TMLCO|201401|LPHI|15|22|13|12800|0|0|1500|400|0|0|0|1100|-.0207||0|||0||0||
T|TMLCO|201401|LPTH|15|22|4|4000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0||
T|TMLCO|201401|LPTN|15|22|9|8900|0|0|699|699|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|LRCX|15|22|4|2750|0|0|1738|0|0|0|1013|0|.0567||0|||0||0||
T|TMLCO|201401|LSTR|15|22|1|900|0|0|900|0|0|0|0|900|-.4||0|||0||0||
T|TMLCO|201401|LTBR|15|22|2|2100|0|0|1000|0|0|0|0|1000|.1||0|||0||0||
T|TMLCO|201401|LTRX|15|22|31|27235|0|0|2050|0|0|0|0|1550|-.0329||0|||0||0||
T|TMLCO|201401|PEGI|15|22|2|1975|0|0|975|0|0|0|0|975|.02||0|||0||0||
T|TMLCO|201401|PEIX|15|22|19|15815|9000|0|1315|0|0|550|0|765|-.0602||0|||0||0||
T|TMLCO|201401|PENN|15|22|6|4800|0|0|1300|0|0|0|800|500|-.0162||0|||0||0||
T|TMLCO|201401|PEOP|15|22|1|1000|0|0|1000|0|0|0|0|0|-.3035||0|||0||0||
T|TMLCO|201401|PERI|15|22|4|3830|0|0|1580|0|0|0|975|25|-.0409||0|||0||0||
T|TMLCO|201401|PETM|15|22|3|1700|0|0|500|0|0|0|500|0|-.11||0|||0||0||
T|TMLCO|201401|PFLT|15|22|3|2150|0|0|1150|300|0|0|0|350|-.0048||0|||0||0||
T|TMLCO|201401|PFMT|15|22|2|2000|0|0|800|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PFPT|15|22|3|2444|0|0|600|0|0|0|0|500|.0267||0|||0||0||
T|TMLCO|201401|PFSI|15|22|3|3000|2000|0|1000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|PFXF|15|22|4|3200|0|0|600|0|0|0|0|300|-.015||0|||0||0||
T|TMLCO|201401|PGEM|15|22|20|21500|0|0|5000|300|0|191|809|100|.0398||0|||0||0||
T|TMLCO|201401|PGNX|15|22|41|33419|2420|0|13660|0|538|1962|2001|4055|.0356||0|||0||0||
T|TMLCO|201401|PGRX|15|22|5|4700|2004|0|700|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PGTI|15|22|1|1600|0|0|1600|0|0|0|1600|0|-.029||0|||0||0||
T|TMLCO|201401|PHMD|15|22|5|5878|0|0|2000|0|0|0|1000|0|-.04||0|||0||0||
T|TMLCO|201401|HK|15|22|73|63006|5500|0|14573|0|0|973|1500|6900|.0139||0|||0||0||
T|TMLCO|201401|HL|15|22|40|32183|4500|0|3500|0|0|0|500|1500|.0037||0|||0||0||
T|TMLCO|201401|HR|15|22|2|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201401|HT|15|22|3|2400|0|0|900|0|0|0|0|900|-.01||0|||0||0||
T|TMLCO|201401|HW|15|22|6|4875|0|0|750|0|0|0|0|750|.07||0|||0||0||
T|TMLCO|201401|IO|15|22|11|10711|2000|0|2500|0|0|0|0|1500|-.0068||0|||0||0||
T|TMLCO|201401|IP|15|22|17|12890|750|0|2750|0|0|0|950|600|.1475||0|||0||0||
T|TMLCO|201401|JE|15|22|24|21910|0|0|4065|0|0|0|0|600|.0005||0|||0||0||
T|TMLCO|201401|KF|15|22|1|500|0|0|400|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|KO|15|22|248|231936|11852|0|56840|0|2500|4129|13097|12234|-.0059||0|||0||0||
T|TMLCO|201401|KR|15|22|102|95685|6375|0|29532|0|0|0|5951|13390|.0258||0|||0||0||
T|TMLCO|201401|BDX|15|22|2|1200|0|0|700|0|0|0|0|700|-.11||0|||0||0||
T|TMLCO|201401|BEN|15|22|10|7780|0|0|2240|0|0|0|1000|0|-.1838||0|||0||0||
T|TMLCO|201401|BFR|15|22|19|22945|1750|0|3000|100|0|0|900|2000|.033||0|||0||0||
T|TMLCO|201401|BGB|15|22|3|3000|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|BGH|15|22|8|8709|0|0|1858|177|0|0|0|1323|.0191||0|||0||0||
T|TMLCO|201401|BGR|15|22|7|5116|650|0|2200|0|0|0|1200|0|-.0417||0|||0||0||
T|TMLCO|201401|BGS|15|22|13|14188|7400|0|1000|0|0|0|0|1000|-.1||0|||0||0||
T|TMLCO|201401|BGY|15|22|3|1800|0|0|1200|0|0|0|0|600|-.0067||0|||0||0||
T|TMLCO|201401|BHI|15|22|17|13740|1240|0|4500|0|0|248|500|1752|-.0228||0|||0||0||
T|TMLCO|201401|DHI|15|22|92|73625|3150|0|23425|0|625|700|7600|9500|.002||0|||0||0||
T|TMLCO|201401|DIA|15|22|29|25848|3700|0|7100|0|0|1600|1000|1500|-.0837||0|||0||0||
T|TMLCO|201401|DIS|15|22|156|148836|9919|0|37946|0|2758|2210|12066|10324|.0083||0|||0||0||
T|TMLCO|201401|DKS|15|22|7|5495|500|0|2250|0|0|0|750|0|.1167||0|||0||0||
T|TMLCO|201401|DLR|15|22|12|9600|0|0|3500|0|0|1000|2500|0|.0629||0|||0||0||
T|TMLCO|201401|FRX|15|22|18|14950|1000|400|7100|402|1098|100|4500|900|.2379||0|||0||0||
T|TMLCO|201401|FSC|15|22|28|22916|1000|0|2600|0|0|0|0|0|-.0054||0|||0||0||
T|TMLCO|201401|FSD|15|22|2|1315|0|0|515|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FSL|15|22|7|7000|1000|0|2000|0|0|0|0|1000|.0049||0|||0||0||
T|TMLCO|201401|FST|15|22|23|21594|3600|0|6720|0|0|0|59|1941|.0035||0|||0||0||
T|TMLCO|201401|FTK|15|22|9|9844|0|0|1168|0|0|0|1168|0|.15||0|||0||0||
T|TMLCO|201401|FTR|15|22|68|61736|3000|0|21717|0|0|0|0|6863|.0158||0|||0||0||
T|TMLCO|201401|FUN|15|22|2|1000|0|0|500|0|0|0|0|0|.1082||0|||0||0||
T|TMLCO|201401|IWF|15|22|7|4835|0|0|1500|1000|0|0|0|0|-.1567||0|||0||0||
T|TMLCO|201401|IWM|15|22|10|8000|2000|0|5500|500|1500|0|500|3000|.0313||0|||0||0||
T|TMLCO|201401|IWO|15|22|4|3000|0|0|500|0|0|0|500|0|.11||0|||0||0||
T|TMLCO|201401|IWS|15|22|4|3200|0|0|700|0|700|0|0|0|.08||0|||0||0||
T|TMLCO|201401|IYE|15|22|1|1000|0|0|1000|0|0|0|0|0|.056||0|||0||0||
T|TMLCO|201401|IYT|15|22|1|1642|0|0|1642|0|0|0|0|1642|.22||0|||0||0||
T|TMLCO|201401|IYW|15|22|3|3355|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|JBL|15|22|29|21005|0|0|3200|0|0|0|1000|1500|-.0206||0|||0||0||
T|TMLCO|201401|MXL|15|22|3|4518|0|0|785|0|0|0|0|0|-.0035||0|||0||0||
T|TMLCO|201401|MYD|15|22|12|9500|0|0|4000|100|900|0|0|1000|-.0025||0|||0||0||
T|TMLCO|201401|MYI|15|22|18|18230|0|0|4810|0|0|0|1350|0|-.0137||0|||0||0||
T|TMLCO|201401|MYL|15|22|26|23321|500|0|6304|800|723|0|0|1646|-.0495||0|||0||0||
T|TMLCO|201401|NAT|15|22|83|69699|2000|0|23233|250|0|500|6020|5563|.029||0|||0||0||
T|TMLCO|201401|NAV|15|22|12|13800|1300|0|2200|0|0|0|1100|0|.23||0|||0||0||
T|TMLCO|201401|PSX|15|22|14|13347|0|0|7227|2300|1160|1040|1500|727|.0085||0|||0||0||
T|TMLCO|201401|PTR|15|22|32|26119|800|0|11994|600|1500|0|1694|4203|.0661||0|||0||0||
T|TMLCO|201401|PTY|15|22|24|20618|0|0|1800|0|0|0|500|12|-.0217||0|||0||0||
T|TMLCO|201401|PVA|15|22|53|38550|1500|0|15800|500|1000|500|3900|4900|-.0041||0|||0||0||
T|TMLCO|201401|PVG|15|22|13|13100|2400|0|2900|0|1000|0|0|1200|.0334||0|||0||0||
T|TMLCO|201401|PVR|15|22|6|5143|0|0|3036|0|0|0|0|3036|.0213||0|||0||0||
T|TMLCO|201401|PWE|15|22|50|38559|0|0|9399|0|500|0|2100|3299|.0421||0|||0||0||
T|TMLCO|201401|PWV|15|22|22|22000|4000|0|9000|0|0|0|0|3000|.0522||0|||0||0||
T|TMLCO|201401|PXD|15|22|37|27428|3810|0|13923|500|1924|0|2000|5999|.2123||0|||0||0||
T|TMLCO|201401|TJX|15|22|48|51761|1915|0|9705|0|0|0|2800|4260|.0077||0|||0||0||
T|TMLCO|201401|TLM|15|22|14|11088|1600|0|3300|0|0|0|0|1000|-.0033||0|||0||0||
T|TMLCO|201401|TLR|15|22|5|5000|0|0|1000|0|0|0|0|1000|-.006||0|||0||0||
T|TMLCO|201401|TLT|15|22|37|31526|5054|0|10464|1500|1500|0|500|3594|-.0373||0|||0||0||
T|TMLCO|201401|TMV|15|22|18|15647|3000|0|1000|0|0|0|0|500|-.0125||0|||0||0||
T|TMLCO|201401|TNA|15|22|697|619109|26782|0|198991|9630|18625|22850|49120|61312|-.0017||0|||0||0||
T|TMLCO|201401|TNK|15|22|17|12340|600|0|2900|0|0|0|500|500|.0176||0|||0||0||
T|TMLCO|201401|TNP|15|22|14|15250|1750|0|3000|0|0|0|0|2000|.0533||0|||0||0||
T|TMLCO|201401|AVIV|15|22|1|500|0|0|500|0|0|0|0|3|.0853||0|||0||0||
T|TMLCO|201401|AVNR|15|22|23|18592|1630|0|1630|0|0|0|0|0|-.0436||0|||0||0||
T|TMLCO|201401|AWAY|15|22|5|3500|0|0|2500|0|0|500|1000|0|.0878||0|||0||0||
T|TMLCO|201401|AXAS|15|22|25|23500|0|0|3200|0|0|0|1000|0|-.0119||0|||0||0||
T|TMLCO|201401|AXDX|15|22|1|1500|0|0|1361|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|AXLL|15|22|2|1500|0|0|1000|0|0|0|0|0|-.36||0|||0||0||
T|TMLCO|201401|BABY|15|22|21|20270|3500|0|8364|0|1100|0|2064|3200|.1642||0|||0||0||
T|TMLCO|201401|BAGR|15|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BALT|15|22|86|66160|5710|0|4600|0|700|1000|1500|1200|.0248||0|||0||0||
T|TMLCO|201401|BASI|15|22|1|583|0|0|583|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|BAXS|15|22|30|30450|4500|0|6000|0|0|0|1500|0|.0025||0|||0||0||
T|TMLCO|201401|BBBY|15|22|36|30118|3000|0|13059|1000|0|1000|3090|3910|.0476||0|||0||0||
T|TMLCO|201401|CTXS|15|22|39|29008|2000|0|8436|0|2136|800|1000|3000|.2757||0|||0||0||
T|TMLCO|201401|CUDA|15|22|15|12450|1000|0|2000|200|0|1000|300|0|.122||0|||0||0||
T|TMLCO|201401|CURE|15|22|27|21850|0|0|5000|0|0|0|2500|0|.32||0|||0||0||
T|TMLCO|201401|CVRR|15|22|9|6500|500|0|3500|0|0|0|580|920|-.0397||0|||0||0||
T|TMLCO|201401|CWCO|15|22|2|2200|0|0|92|92|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|CWTR|15|22|29|24025|3000|0|1850|0|0|500|0|1350|.0032||0|||0||0||
T|TMLCO|201401|CYCC|15|22|16|12306|0|0|5218|0|0|0|1400|0|.0167||0|||0||0||
T|TMLCO|201401|CYNI|15|22|23|26286|0|0|9148|900|0|0|0|6250|-.004||0|||0||0||
T|TMLCO|201401|CYTK|15|22|11|8400|0|0|3666|266|0|0|1300|500|.0286||0|||0||0||
T|TMLCO|201401|GLUU|15|22|123|110800|9580|0|17350|0|1000|0|3100|4271|.0073||0|||0||0||
T|TMLCO|201401|GLYC|15|22|14|8330|500|0|1780|0|0|0|0|500|.3113||0|||0||0||
T|TMLCO|201401|GMCR|15|22|50|40570|3550|0|17380|0|1016|2054|3545|4840|.0329||0|||0||0||
T|TMLCO|201401|GMED|15|22|2|1500|0|0|500|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|GMLP|15|22|13|15200|1400|0|3700|0|0|0|0|3700|.0074||0|||0||0||
T|TMLCO|201401|GNRC|15|22|7|6550|0|0|1000|0|0|0|0|1000|-.044||0|||0||0||
T|TMLCO|201401|GNTX|15|22|9|9486|0|0|3500|0|0|0|1000|1000|-.0086||0|||0||0||
T|TMLCO|201401|GNVC|15|22|100|107075|1500|0|18550|0|1550|0|1500|3450|-.0061||0|||0||0||
T|TMLCO|201401|GOGO|15|22|350|285821|53987|800|88326|5279|4738|4700|24794|31427|.1003||0|||0||0||
T|TMLCO|201401|GOLD|15|22|41|23600|1000|0|5543|0|500|1000|943|1600|.0999||0|||0||0||
T|TMLCO|201401|GOMO|15|22|89|60450|16500|0|11700|0|0|0|1100|5700|-.059||0|||0||0||
T|TMLCO|201401|GOOG|15|22|32|25300|2555|0|13100|1000|3000|1433|5167|1500|.1799||0|||0||0||
T|TMLCO|201401|GORO|15|22|11|10000|1200|0|3800|0|0|0|0|2100|.011||0|||0||0||
T|TMLCO|201401|LTXC|15|22|14|11538|0|0|1773|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201401|LULU|15|22|140|97960|6300|400|32296|1100|1000|2579|10381|11636|.0463||0|||0||0||
T|TMLCO|201401|LUNA|15|22|14|12555|1200|0|6355|0|700|1000|2655|1000|.066||0|||0||0||
T|TMLCO|201401|LVLT|15|22|4|3349|0|0|1500|0|0|500|0|0|-.0633||0|||0||0||
T|TMLCO|201401|LXRX|15|22|32|30737|0|0|2825|0|0|0|0|2221|.0007||0|||0||0||
T|TMLCO|201401|MACK|15|22|134|98030|9750|0|32705|259|289|211|3341|22905|.0164||0|||0||0||
T|TMLCO|201401|MAGS|15|22|2|1400|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MAIN|15|22|4|4471|0|0|1000|0|0|0|0|0|.119||0|||0||0||
T|TMLCO|201401|MBII|15|22|5|4500|500|0|2000|0|0|878|100|1022|-.2787||0|||0||0||
T|TMLCO|201401|MBLX|15|22|8|10500|1000|0|1500|0|0|0|0|1500|||0|||0||0||
T|TMLCO|201401|MBTF|15|22|9|7000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201401|PHYS|15|22|12|14100|9500|0|1300|0|0|0|0|0|.0269||0|||0||0||
T|TMLCO|201401|PL-C|15|22|1|1200|0|0|1200|0|0|0|0|0|.0463||0|||0||0||
T|TMLCO|201401|PLAB|15|22|7|6500|0|0|3000|834|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|PLCM|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|PLKI|15|22|2|2000|1000|0|1000|0|0|0|0|0|-.0619||0|||0||0||
T|TMLCO|201401|PLUG|15|22|1021|946106|106126|0|269386|7870|17561|17353|69946|72317|.0101||0|||0||0||
T|TMLCO|201401|PMFG|15|22|1|500|0|0|73|0|0|0|0|0|-.0393||0|||0||0||
T|TMLCO|201401|PNNT|15|22|9|9600|1500|0|2700|0|0|0|0|1000|.0344||0|||0||0||
T|TMLCO|201401|PNQI|15|22|3|1500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|LF|15|22|26|22460|500|0|6460|0|0|0|0|1410|.0156||0|||0||0||
T|TMLCO|201401|LL|15|22|1|1275|0|0|1275|0|0|0|0|0|-.1217||0|||0||0||
T|TMLCO|201401|LM|15|22|7|4316|500|0|500|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201401|LO|15|22|12|8120|0|0|3700|0|0|90|1810|0|.0425||0|||0||0||
T|TMLCO|201401|MA|15|22|130|110654|11169|0|31196|2075|2500|25|12946|9700|.1511||0|||0||0||
T|TMLCO|201401|MG|15|22|12|10300|3600|0|2300|900|100|0|0|0|-.1667||0|||0||0||
T|TMLCO|201401|MM|15|22|17|12900|0|0|1600|0|0|600|1000|0|.0575||0|||0||0||
T|TMLCO|201401|MO|15|22|99|79498|12920|0|28299|0|500|1349|9079|9050|-.0043||0|||0||0||
T|TMLCO|201401|MR|15|22|20|10300|0|0|3000|0|0|0|1100|1544|.1162||0|||0||0||
T|TMLCO|201401|MS|15|22|112|92111|3928|0|39167|2000|3500|1000|10300|12350|.0337||0|||0||0||
T|TMLCO|201401|MT|15|22|45|32600|3000|0|2800|0|0|0|1500|0|-.0239||0|||0||0||
T|TMLCO|201401|MU|15|22|409|365688|34513|0|138386|7696|13677|12900|33980|35590|.0085||0|||0||0||
T|TMLCO|201401|MX|15|22|3|1900|500|0|6|0|0|0|0|6|-.03||0|||0||0||
T|TMLCO|201401|BHL|15|22|1|1000|0|0|334|0|0|0|0|0|-.021||0|||0||0||
T|TMLCO|201401|BHP|15|22|12|9150|0|0|4500|0|300|0|700|500|.07||0|||0||0||
T|TMLCO|201401|BIB|15|22|11|9600|0|0|1300|0|0|0|0|500|-.1123||0|||0||0||
T|TMLCO|201401|BIG|15|22|5|4000|0|0|2500|0|0|0|0|0|-.0176||0|||0||0||
T|TMLCO|201401|BIT|15|22|8|6377|0|0|2000|0|0|0|0|1000|-.05||0|||0||0||
T|TMLCO|201401|BKD|15|22|7|5100|2000|0|800|0|0|0|0|800|.09||0|||0||0||
T|TMLCO|201401|BKE|15|22|3|3500|0|0|1500|0|0|0|0|0|.199||0|||0||0||
T|TMLCO|201401|BKS|15|22|13|11516|0|0|3116|0|0|0|1000|400|.0047||0|||0||0||
T|TMLCO|201401|DMB|15|22|14|12916|0|0|2484|0|0|0|0|1716|.0315||0|||0||0||
T|TMLCO|201401|DNN|15|22|11|9400|0|0|2000|0|0|0|100|0|0||0|||0||0||
T|TMLCO|201401|DNP|15|22|12|11278|1000|0|2600|0|0|0|0|0|.0131||0|||0||0||
T|TMLCO|201401|DNR|15|22|29|23233|2200|0|5400|500|0|0|1664|1936|.0139||0|||0||0||
T|TMLCO|201401|DOG|15|22|21|20410|0|0|4502|0|0|0|0|1732|.0133||0|||0||0||
T|TMLCO|201401|DOM|15|22|4|5816|0|0|1816|0|0|0|0|0|.124||0|||0||0||
T|TMLCO|201401|DON|15|22|6|5517|0|0|2000|0|0|0|0|2000|-.035||0|||0||0||
T|TMLCO|201401|DOV|15|22|8|9169|2307|300|2749|300|1578|0|0|0|.3879||0|||0||0||
T|TMLCO|201401|DOW|15|22|100|73491|4541|0|25282|500|600|1567|4698|7939|.0733||0|||0||0||
T|TMLCO|201401|FWM|15|22|113|94982|3500|0|9096|100|500|500|4000|1496|-.021||0|||0||0||
T|TMLCO|201401|FXC|15|22|1|500|0|0|500|0|0|0|0|292|-.1134||0|||0||0||
T|TMLCO|201401|FXE|15|22|6|3700|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201401|FXG|15|22|4|3700|0|0|1200|0|0|0|0|1200|-.0433||0|||0||0||
T|TMLCO|201401|FXI|15|22|71|70744|6484|0|18966|200|3011|2411|4683|6661|-.0291||0|||0||0||
T|TMLCO|201401|FXP|15|22|12|9200|2000|0|1500|0|0|0|500|1000|-.0333||0|||0||0||
T|TMLCO|201401|FXY|15|22|3|3000|0|0|1500|0|0|0|1500|0|.05||0|||0||0||
T|TMLCO|201401|GAB|15|22|9|7100|0|0|1538|0|0|0|0|800|-.0204||0|||0||0||
T|TMLCO|201401|GBR|15|22|3|3500|0|0|1000|0|0|0|0|0|.0597||0|||0||0||
T|TMLCO|201401|GBX|15|22|12|10618|1000|0|5059|0|0|0|500|2059|.0411||0|||0||0||
T|TMLCO|201401|JCE|15|22|1|1600|0|0|1452|0|0|0|0|452|-.0293||0|||0||0||
T|TMLCO|201401|JCI|15|22|25|21050|4600|0|9000|0|2500|500|4000|500|.0257||0|||0||0||
T|TMLCO|201401|JCP|15|22|1190|1060448|98235|0|318861|1600|8864|21548|60444|106976|.0013||0|||0||0||
T|TMLCO|201401|JGT|15|22|11|7600|1600|0|400|0|0|0|0|0|-.0475||0|||0||0||
T|TMLCO|201401|JGV|15|22|16|8200|600|0|1963|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201401|JKS|15|22|166|143824|16273|0|38343|0|1266|133|12326|13045|.1522||0|||0||0||
T|TMLCO|201401|JLS|15|22|22|19755|1250|0|6445|0|0|0|0|2607|-.019||0|||0||0||
T|TMLCO|201401|NBG|15|22|89|88978|19979|0|20756|500|0|1140|5282|8078|.0082||0|||0||0||
T|TMLCO|201401|NBL|15|22|13|11000|0|0|4700|0|0|721|679|1500|-.0215||0|||0||0||
T|TMLCO|201401|NBR|15|22|7|6500|500|0|2000|0|0|0|0|0|.0157||0|||0||0||
T|TMLCO|201401|NBS|15|22|58|49547|3283|0|13640|0|0|100|1200|7460|.0557||0|||0||0||
T|TMLCO|201401|NBY|15|22|34|35800|3900|0|10909|0|0|0|100|100|.0035||0|||0||0||
T|TMLCO|201401|NCO|15|22|4|5600|0|0|332|0|0|0|0|232|-.1299||0|||0||0||
T|TMLCO|201401|NCP|15|22|23|19100|4800|0|2000|0|0|0|0|1500|-.0495||0|||0||0||
T|TMLCO|201401|NCR|15|22|5|3500|0|0|3500|0|0|0|2000|1000|.0169||0|||0||0||
T|TMLCO|201401|NCS|15|22|1|1400|0|0|1400|1400|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NCT|15|22|9|11500|0|0|4600|0|0|0|0|3600|.0032||0|||0||0||
T|TMLCO|201401|NCV|15|22|21|16084|500|0|2600|0|0|0|0|1600|-.0181||0|||0||0||
T|TMLCO|201401|NCZ|15|22|9|6421|0|0|3641|0|0|0|560|1581|.0459||0|||0||0||
T|TMLCO|201401|NDP|15|22|8|5200|0|0|306|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PYS|15|22|3|1500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PYZ|15|22|1|1320|0|0|1320|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PZE|15|22|9|8654|1000|0|2000|0|0|0|500|500|-.015||0|||0||0||
T|TMLCO|201401|QEP|15|22|3|3000|0|0|2000|0|0|0|1000|1000|-.135||0|||0||0||
T|TMLCO|201401|QID|15|22|43|32770|1600|0|8165|0|650|0|750|3750|-.0533||0|||0||0||
T|TMLCO|201401|QLD|15|22|57|43861|500|0|17015|1800|2325|0|1000|4061|.0291||0|||0||0||
T|TMLCO|201401|QQQ|15|22|87|70237|3260|0|27438|1000|1200|2350|8626|8894|.004||0|||0||0||
T|TMLCO|201401|QRE|15|22|22|19600|0|0|5800|0|0|0|0|1000|.0143||0|||0||0||
T|TMLCO|201401|QRM|15|22|5|5000|0|0|500|0|0|0|0|0|.0026||0|||0||0||
T|TMLCO|201401|TOL|15|22|60|58147|5000|0|14599|1000|999|0|1000|6600|.0519||0|||0||0||
T|TMLCO|201401|TOO|15|22|2|1000|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201401|TOT|15|22|5|5050|0|0|1000|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201401|TPH|15|22|17|14415|1025|0|4320|0|0|100|1000|100|-.007||0|||0||0||
T|TMLCO|201401|TRN|15|22|16|10800|500|0|1500|0|0|0|500|500|.1067||0|||0||0||
T|TMLCO|201401|TRQ|15|22|10|9400|1500|0|4500|0|500|0|1500|2500|.0011||0|||0||0||
T|TMLCO|201401|TRV|15|22|9|5985|0|0|3600|0|500|0|500|100|.2189||0|||0||0||
T|TMLCO|201401|TRW|15|22|7|4000|0|0|500|0|0|0|0|0|.2482||0|||0||0||
T|TMLCO|201401|TRX|15|22|4|3000|0|0|500|0|0|0|0|0|.074||0|||0||0||
T|TMLCO|201401|TSL|15|22|369|328023|25955|0|107773|2000|6789|7511|31730|28227|-.0083||0|||0||0||
T|TMLCO|201401|TSM|15|22|55|39844|2600|0|10210|0|0|500|1510|3700|-.0055||0|||0||0||
T|TMLCO|201401|TSN|15|22|16|13575|0|0|8575|0|0|0|0|8575|.031||0|||0||0||
T|TMLCO|201401|BBEP|15|22|50|42380|0|100|17848|3000|0|0|2038|7367|.0093||0|||0||0||
T|TMLCO|201401|BBRY|15|22|568|515722|56021|0|142496|2300|14419|11694|39330|40603|.014||0|||0||0||
T|TMLCO|201401|BBVA|15|22|8|4500|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|BCEI|15|22|8|7000|500|0|3000|0|0|0|0|2000|.121||0|||0||0||
T|TMLCO|201401|BCOM|15|22|4|2860|0|0|1000|0|0|0|0|0|.4||0|||0||0||
T|TMLCO|201401|BCOV|15|22|21|15320|3600|0|1600|0|0|0|600|1000|.2131||0|||0||0||
T|TMLCO|201401|BCRX|15|22|53|41428|6350|0|17700|500|500|400|4100|8200|.0435||0|||0||0||
T|TMLCO|201401|BDBD|15|22|8|4000|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201401|BDSI|15|22|14|11836|2800|0|3500|0|1000|400|600|1000|.1186||0|||0||0||
T|TMLCO|201401|BEAM|15|22|9|10757|0|0|1646|0|0|0|100|1500|-.1144||0|||0||0||
T|TMLCO|201401|BEAT|15|22|19|17057|4000|0|2557|557|0|0|0|1000|.0178||0|||0||0||
T|TMLCO|201401|BEBE|15|22|3|3000|0|0|1000|0|0|0|0|0|.008||0|||0||0||
T|TMLCO|201401|BERY|15|22|3|3052|0|0|148|0|0|0|0|0|-.0865||0|||0||0||
T|TMLCO|201401|CYTR|15|22|224|200079|13750|0|56549|1685|1100|2390|17854|16420|.0298||0|||0||0||
T|TMLCO|201401|CYTX|15|22|10|9300|700|0|2600|0|0|0|400|2200|.0092||0|||0||0||
T|TMLCO|201401|DANG|15|22|119|103409|10750|0|26964|0|1000|2000|3300|8700|.0391||0|||0||0||
T|TMLCO|201401|DARA|15|22|34|35865|2230|0|14165|0|1000|3000|4815|4350|.0154||0|||0||0||
T|TMLCO|201401|DATA|15|22|3|3800|0|0|1500|0|0|0|0|0|-.1391||0|||0||0||
T|TMLCO|201401|DATE|15|22|16|12800|3500|0|4100|0|0|0|500|1625|-.0143||0|||0||0||
T|TMLCO|201401|DCIX|15|22|6|7000|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DCTH|15|22|50|46886|5000|0|7327|1000|700|0|0|2927|-.0023||0|||0||0||
T|TMLCO|201401|DECK|15|22|32|21534|2500|0|5500|500|166|500|1900|1934|.0394||0|||0||0||
T|TMLCO|201401|GPOR|15|22|3|1500|0|0|1500|0|500|33|467|500|.3056||0|||0||0||
T|TMLCO|201401|GPRE|15|22|1|1500|0|0|1500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|GRMN|15|22|57|48350|18350|0|4600|0|0|0|0|2600|.0807||0|||0||0||
T|TMLCO|201401|GRPN|15|22|298|246560|13608|0|89020|0|2500|8450|14775|32378|.026||0|||0||0||
T|TMLCO|201401|GRVY|15|22|6|4500|1000|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201401|GS-A|15|22|10|8500|500|0|500|0|0|0|100|400|-.008||0|||0||0||
T|TMLCO|201401|GS-B|15|22|7|6460|1000|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GS-D|15|22|9|10092|0|0|800|0|0|0|0|0|.011||0|||0||0||
T|TMLCO|201401|GS-J|15|22|4|4000|0|0|1000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|GSIG|15|22|1|965|0|0|965|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|GSVC|15|22|13|12478|7000|0|1478|0|0|778|668|32|-.0263||0|||0||0||
T|TMLCO|201401|GTAT|15|22|149|120985|3500|0|34130|0|500|1751|7749|10730|.0313||0|||0||0||
T|TMLCO|201401|GTIV|15|22|12|6024|0|0|1500|0|0|0|500|500|.0467||0|||0||0||
T|TMLCO|201401|MCHI|15|22|1|500|0|0|500|0|0|0|282|218|.0187||0|||0||0||
T|TMLCO|201401|MCOX|15|22|4|2000|500|0|1500|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201401|MDAS|15|22|7|5700|2000|0|1000|0|0|0|400|600|.022||0|||0||0||
T|TMLCO|201401|MDGN|15|22|8|8800|0|0|1800|0|0|0|0|200|-.0939||0|||0||0||
T|TMLCO|201401|MDLZ|15|22|16|11659|1000|0|5100|0|700|1000|1000|1408|.0396||0|||0||0||
T|TMLCO|201401|MDRX|15|22|5|4200|0|0|1300|0|0|0|500|600|.0447||0|||0||0||
T|TMLCO|201401|MDVN|15|22|25|31296|3669|0|8529|1000|0|0|1360|2500|.0926||0|||0||0||
T|TMLCO|201401|MDXG|15|22|9|6120|1620|0|1679|0|0|0|1179|0|.0413||0|||0||0||
T|TMLCO|201401|MEET|15|22|45|43850|6175|0|9818|0|400|0|2150|2700|-.0048||0|||0||0||
T|TMLCO|201401|PNRA|15|22|7|5000|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PODD|15|22|6|5450|1050|0|1700|500|0|0|0|1200|-.0029||0|||0||0||
T|TMLCO|201401|POWR|15|22|5|3600|1000|0|1091|591|0|0|0|0|.0875||0|||0||0||
T|TMLCO|201401|POZN|15|22|5|4580|0|0|580|0|0|0|0|580|.0066||0|||0||0||
T|TMLCO|201401|PPHM|15|22|114|104003|8280|0|24700|0|0|0|4500|9850|.01||0|||0||0||
T|TMLCO|201401|PRAA|15|22|4|5800|0|0|2900|0|0|0|0|1900|.1281||0|||0||0||
T|TMLCO|201401|PRAN|15|22|84|68760|4920|0|23885|1800|1300|1000|5185|5600|-.0035||0|||0||0||
T|TMLCO|201401|PRCP|15|22|6|4400|500|0|1220|220|0|0|0|0|-.0818||0|||0||0||
T|TMLCO|201401|PRGN|15|22|8|9100|0|0|1000|0|0|0|0|1000|.064||0|||0||0||
T|TMLCO|201401|MY|15|22|11|10900|0|0|2500|0|0|0|1000|1000|.01||0|||0||0||
T|TMLCO|201401|NC|15|22|1|1000|0|0|1000|228|0|0|772|0|.7296||0|||0||0||
T|TMLCO|201401|NE|15|22|28|21400|1900|0|8300|0|1000|500|3272|1528|-.0657||0|||0||0||
T|TMLCO|201401|NG|15|22|36|33713|0|0|12461|0|1197|0|3103|5847|.0079||0|||0||0||
T|TMLCO|201401|NI|15|22|15|17962|730|0|7043|0|0|2885|855|1200|.0034||0|||0||0||
T|TMLCO|201401|NJ|15|22|1|1275|0|0|1165|0|0|0|0|0|-.0371||0|||0||0||
T|TMLCO|201401|NM|15|22|28|28300|3200|0|7600|0|0|0|800|5800|.0539||0|||0||0||
T|TMLCO|201401|NQ|15|22|281|229381|15350|0|82234|4757|4300|7299|22673|17690|.0039||0|||0||0||
T|TMLCO|201401|NR|15|22|2|2372|0|0|500|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|OC|15|22|10|5700|0|0|1000|0|0|0|0|0|.035||0|||0||0||
T|TMLCO|201401|PF|15|22|12|7500|500|0|3450|0|0|100|0|1000|-.0283||0|||0||0||
T|TMLCO|201401|PG|15|22|141|120296|7200|0|38024|0|2100|4659|10612|11344|.0331||0|||0||0||
T|TMLCO|201401|PL|15|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PM|15|22|67|48223|1500|0|19548|500|610|1501|5320|5125|.0152||0|||0||0||
T|TMLCO|201401|BLK|15|22|11|11978|500|0|7478|3|0|0|2639|1867|1.0702||0|||0||0||
T|TMLCO|201401|BLT|15|22|2|2000|1000|0|1000|0|0|0|0|382|-.01||0|||0||0||
T|TMLCO|201401|BLX|15|22|4|3000|0|0|500|0|0|0|0|500|.17||0|||0||0||
T|TMLCO|201401|BMA|15|22|16|13600|0|0|2769|919|0|300|0|1550|.0182||0|||0||0||
T|TMLCO|201401|BME|15|22|6|3900|500|0|500|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|BMI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201401|BMO|15|22|6|3000|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BMR|15|22|1|800|0|0|800|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BMY|15|22|41|32290|1000|0|10750|500|2950|1365|2435|2600|-.1664||0|||0||0||
T|TMLCO|201401|BNA|15|22|2|3626|0|0|1813|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BNJ|15|22|2|1300|0|0|340|0|0|0|0|0|-.0422||0|||0||0||
T|TMLCO|201401|BNS|15|22|8|5015|0|0|1500|0|0|0|500|500|.0667||0|||0||0||
T|TMLCO|201401|BOE|15|22|5|3200|0|0|1199|0|0|0|0|699|-.01||0|||0||0||
T|TMLCO|201401|BOH|15|22|2|1000|500|0|500|0|0|0|0|500|.32||0|||0||0||
T|TMLCO|201401|DPM|15|22|5|4133|0|0|1000|0|0|0|1000|0|-.38||0|||0||0||
T|TMLCO|201401|DPZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201401|DRC|15|22|3|3000|1000|0|1000|0|0|0|0|0|.1247||0|||0||0||
T|TMLCO|201401|DRI|15|22|6|5264|0|0|1564|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201401|DRL|15|22|2|1809|0|0|500|0|0|0|500|0|-.05||0|||0||0||
T|TMLCO|201401|DRN|15|22|5|3500|0|0|1000|0|0|0|0|500|.1465||0|||0||0||
T|TMLCO|201401|DRU|15|22|3|3000|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|DSL|15|22|35|27261|3007|0|5804|0|0|0|200|2099|-.0178||0|||0||0||
T|TMLCO|201401|DSM|15|22|3|3600|0|0|3100|0|0|0|0|1600|-.0045||0|||0||0||
T|TMLCO|201401|DSS|15|22|34|31000|5000|0|7600|0|0|0|0|5200|.0096||0|||0||0||
T|TMLCO|201401|DSX|15|22|23|19580|0|0|6850|0|0|0|2200|2050|.0452||0|||0||0||
T|TMLCO|201401|GDL|15|22|8|9824|0|0|1500|0|0|0|0|0|-.0013||0|||0||0||
T|TMLCO|201401|GDP|15|22|19|17840|2640|0|4500|0|0|0|1500|2000|.0167||0|||0||0||
T|TMLCO|201401|GDV|15|22|9|8750|0|0|4000|0|0|0|100|1400|.0808||0|||0||0||
T|TMLCO|201401|GDX|15|22|114|89204|6475|0|26012|0|0|4207|4300|10255|-.003||0|||0||0||
T|TMLCO|201401|GEK|15|22|8|6521|912|0|800|0|0|0|800|0|0||0|||0||0||
T|TMLCO|201401|GEL|15|22|9|5100|0|0|2000|0|0|600|1400|0|-.032||0|||0||0||
T|TMLCO|201401|GEO|15|22|10|8000|1500|0|5000|0|0|0|0|1600|.0181||0|||0||0||
T|TMLCO|201401|GEQ|15|22|3|2400|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GFA|15|22|15|13600|0|0|5300|0|0|0|0|3800|.0062||0|||0||0||
T|TMLCO|201401|GFI|15|22|29|23500|1500|0|5100|0|0|0|1100|600|-.0116||0|||0||0||
T|TMLCO|201401|GCI|15|22|1|1000|0|0|1000|1000|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201401|JMF|15|22|6|6629|0|0|1000|0|0|0|0|0|-.028||0|||0||0||
T|TMLCO|201401|JMI|15|22|12|11598|1500|0|1500|0|0|0|0|1000|-.002||0|||0||0||
T|TMLCO|201401|JMT|15|22|8|7000|0|0|2003|3|0|0|0|1000|.0307||0|||0||0||
T|TMLCO|201401|JNJ|15|22|44|40495|0|0|11952|500|700|0|5150|3002|-.09||0|||0||0||
T|TMLCO|201401|JNS|15|22|9|7800|500|0|500|0|300|0|200|0|.01||0|||0||0||
T|TMLCO|201401|JOY|15|22|13|11635|1000|0|2500|0|761|0|239|500|.2689||0|||0||0||
T|TMLCO|201401|JPM|15|22|203|164036|7448|0|75359|1600|4626|4902|25718|25659|.0166||0|||0||0||
T|TMLCO|201401|JPS|15|22|13|15638|1100|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|JPZ|15|22|2|1200|0|0|500|0|0|0|0|125|.0125||0|||0||0||
T|TMLCO|201401|NEE|15|22|6|3600|0|0|2000|0|0|0|1500|500|-.105||0|||0||0||
T|TMLCO|201401|NEM|15|22|190|157602|6098|0|59701|0|3600|5466|19168|15700|.0445||0|||0||0||
T|TMLCO|201401|NES|15|22|27|20101|2600|0|5038|1314|0|0|0|1724|.0031||0|||0||0||
T|TMLCO|201401|NEU|15|22|4|5000|0|0|2200|0|0|0|0|0|.5029||0|||0||0||
T|TMLCO|201401|NEV|15|22|14|12609|1567|0|1150|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NFJ|15|22|37|40938|2600|0|20309|0|200|54|2005|8550|-.0056||0|||0||0||
T|TMLCO|201401|NFX|15|22|1|600|0|0|600|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NGD|15|22|25|19500|0|0|8300|0|0|0|800|4000|.0347||0|||0||0||
T|TMLCO|201401|NGL|15|22|16|11800|500|0|4000|400|0|0|0|300|.0226||0|||0||0||
T|TMLCO|201401|NHF|15|22|1|600|0|0|219|0|0|0|0|219|-.01||0|||0||0||
T|TMLCO|201401|NHI|15|22|2|1700|0|0|700|0|0|0|0|700|.129||0|||0||0||
T|TMLCO|201401|QTM|15|22|11|10835|1500|0|955|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RAD|15|22|326|316140|20771|0|87095|1000|2450|2900|25220|20625|.0011||0|||0||0||
T|TMLCO|201401|RAI|15|22|21|19600|1000|0|9550|0|0|0|1500|3500|.0243||0|||0||0||
T|TMLCO|201401|RAS|15|22|23|22767|0|0|6667|0|0|0|1000|1000|.0169||0|||0||0||
T|TMLCO|201401|RAX|15|22|55|38466|9400|0|12450|1000|0|718|3500|2582|.076||0|||0||0||
T|TMLCO|201401|RBS|15|22|22|17100|2600|0|3900|0|0|0|0|500|.0095||0|||0||0||
T|TMLCO|201401|RBY|15|22|16|13000|0|0|3900|0|0|0|1500|1000|-.0074||0|||0||0||
T|TMLCO|201401|RCL|15|22|15|15100|2000|0|4100|0|0|0|1100|1000|-.1271||0|||0||0||
T|TMLCO|201401|RCS|15|22|8|6980|0|0|563|0|0|0|563|0|-.02||0|||0||0||
T|TMLCO|201401|RDC|15|22|2|1500|0|0|1000|0|0|0|0|1000|-.0273||0|||0||0||
T|TMLCO|201401|RDN|15|22|44|32500|2975|0|9125|0|0|800|1300|3300|.0181||0|||0||0||
T|TMLCO|201401|RDY|15|22|3|1800|0|0|1300|0|0|0|800|0|.0631||0|||0||0||
T|TMLCO|201401|REE|15|22|25|24119|3419|0|2200|0|0|0|0|1900|-.0145||0|||0||0||
T|TMLCO|201401|REI|15|22|2|2735|0|0|1000|200|0|0|0|800|-.032||0|||0||0||
T|TMLCO|201401|TSO|15|22|43|35013|5421|0|10700|0|0|0|4000|5200|.1029||0|||0||0||
T|TMLCO|201401|TTF|15|22|4|3000|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|TTM|15|22|20|18411|0|0|9911|0|0|0|1806|5555|.0085||0|||0||0||
T|TMLCO|201401|TTP|15|22|2|2000|0|0|100|100|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|TTS|15|22|22|17600|1100|0|2500|0|0|0|0|1000|-.13||0|||0||0||
T|TMLCO|201401|TUR|15|22|26|18665|1000|0|4000|0|0|0|0|2000|.0447||0|||0||0||
T|TMLCO|201401|TWI|15|22|6|3000|500|0|1000|0|0|0|170|330|.0224||0|||0||0||
T|TMLCO|201401|TWM|15|22|12|11500|500|0|4700|0|0|0|1500|1700|-.0109||0|||0||0||
T|TMLCO|201401|TWO|15|22|23|20514|514|0|4207|0|0|0|0|200|.0104||0|||0||0||
T|TMLCO|201401|TWX|15|22|7|6133|0|0|4100|0|0|0|0|2500|.1785||0|||0||0||
T|TMLCO|201401|TXN|15|22|14|9300|0|0|3000|0|0|1500|500|0|.1127||0|||0||0||
T|TMLCO|201401|WRD|15|22|2|1755|0|0|100|0|0|0|100|0|||0|||0||0||
T|TMLCO|201401|WRI|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|WSM|15|22|6|6600|0|0|2100|0|0|0|2100|0|.0429||0|||0||0||
T|TMLCO|201401|WSO|15|22|2|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|WTI|15|22|5|3596|0|0|948|0|0|0|0|948|-.02||0|||0||0||
T|TMLCO|201401|WTR|15|22|7|6974|0|0|1625|0|0|0|0|625|-.0094||0|||0||0||
T|TMLCO|201401|BFOR|15|22|4|2900|0|0|500|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|BGCP|15|22|12|9600|0|0|5100|0|0|0|0|3100|.0139||0|||0||0||
T|TMLCO|201401|BGMD|15|22|58|54504|8990|0|10867|0|0|800|1400|4945|-.0072||0|||0||0||
T|TMLCO|201401|BIDU|15|22|161|124479|10000|0|40531|1400|2000|5120|10247|11566|-.092||0|||0||0||
T|TMLCO|201401|BIIB|15|22|31|26584|0|0|8542|600|0|0|3742|500|.2891||0|||0||0||
T|TMLCO|201401|BIND|15|22|8|7000|500|0|800|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|BIOD|15|22|13|11500|0|0|3000|0|0|0|0|1100|.0023||0|||0||0||
T|TMLCO|201401|BIOL|15|22|18|15554|1000|0|1905|0|0|0|0|1000|.0325||0|||0||0||
T|TMLCO|201401|BIOS|15|22|8|6017|1000|0|1000|0|0|0|250|750|.035||0|||0||0||
T|TMLCO|201401|BIRT|15|22|8|8000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|BITA|15|22|130|103885|4900|0|36692|500|2200|2700|5500|11732|.2024||0|||0||0||
T|TMLCO|201401|BJRI|15|22|8|4400|0|0|2900|0|500|0|200|2200|-.0007||0|||0||0||
T|TMLCO|201401|BK-C|15|22|8|6698|0|0|252|0|0|230|22|0|-.1||0|||0||0||
T|TMLCO|201401|BKCC|15|22|20|19748|0|0|4035|0|0|0|0|2035|-.0001||0|||0||0||
T|TMLCO|201401|DEPO|15|22|26|33540|1168|0|4168|0|0|0|1000|0|.0646||0|||0||0||
T|TMLCO|201401|DGAZ|15|22|17|16500|0|0|11500|0|0|0|2000|8500|-.0422||0|||0||0||
T|TMLCO|201401|DGLD|15|22|2|2000|1000|0|1000|0|0|0|0|0|.32||0|||0||0||
T|TMLCO|201401|DGLY|15|22|6|4000|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|DHRM|15|22|10|6500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DIOD|15|22|1|1500|0|0|1500|0|0|0|0|1500|.0593||0|||0||0||
T|TMLCO|201401|DLHC|15|22|8|7000|0|0|3000|0|0|0|0|1000|-.0033||0|||0||0||
T|TMLCO|201401|DLLR|15|22|11|10100|0|0|5300|0|0|0|1500|2000|.0583||0|||0||0||
T|TMLCO|201401|DLNG|15|22|17|13768|0|0|3600|0|0|0|0|510|-.0586||0|||0||0||
T|TMLCO|201401|DLTR|15|22|29|23900|1000|0|3600|0|0|0|600|1700|.0315||0|||0||0||
T|TMLCO|201401|DM-B|15|22|7|7150|1000|0|2050|0|0|0|950|1100|.2832||0|||0||0||
T|TMLCO|201401|DMND|15|22|18|18880|1000|0|3760|0|0|0|2000|1200|.0388||0|||0||0||
T|TMLCO|201401|DMRC|15|22|30|17776|3676|0|7500|0|0|518|1621|3761|.4186||0|||0||0||
T|TMLCO|201401|DNDN|15|22|199|177665|7414|0|49718|1000|1000|3000|5718|18300|.0075||0|||0||0||
T|TMLCO|201401|GTXI|15|22|22|18500|700|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|GURE|15|22|5|5500|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|GURU|15|22|9|7585|0|0|3100|0|0|0|1477|123|.0329||0|||0||0||
T|TMLCO|201401|GWPH|15|22|23|15502|1900|0|4002|0|500|0|0|2002|.2487||0|||0||0||
T|TMLCO|201401|GYRO|15|22|56|49664|14450|0|4700|0|0|0|0|1300|-.0494||0|||0||0||
T|TMLCO|201401|HALO|15|22|28|18880|1500|0|5800|0|0|0|3000|2300|.0303||0|||0||0||
T|TMLCO|201401|HASI|15|22|4|4000|0|0|1000|0|0|0|0|0|.1||0|||0||0||
T|TMLCO|201401|HAWK|15|22|4|2000|0|100|500|100|0|0|0|500|.0363||0|||0||0||
T|TMLCO|201401|HBAN|15|22|47|43654|1400|550|16235|900|0|100|1300|7435|-.0014||0|||0||0||
T|TMLCO|201401|HCBK|15|22|15|15150|1150|0|7600|0|0|0|0|3100|.0013||0|||0||0||
T|TMLCO|201401|MELI|15|22|2|2000|0|0|1000|0|0|0|0|0|-.366||0|||0||0||
T|TMLCO|201401|MEMP|15|22|31|23979|1100|0|9353|0|300|553|1300|2600|.0208||0|||0||0||
T|TMLCO|201401|MERU|15|22|3|4622|0|0|2748|0|0|0|2748|0|-.0327||0|||0||0||
T|TMLCO|201401|MFRI|15|22|1|1000|0|0|1000|0|0|0|0|1000|.17||0|||0||0||
T|TMLCO|201401|MFRM|15|22|2|2500|0|0|1000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|MHFI|15|22|25|19229|1150|0|5847|0|0|600|2000|1200|.0058||0|||0||0||
T|TMLCO|201401|MHNA|15|22|9|7111|0|0|38|0|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|MHNB|15|22|9|7400|800|0|1800|0|0|0|0|0|.35||0|||0||0||
T|TMLCO|201401|MHNC|15|22|20|18950|0|0|3296|100|0|0|0|200|-.0636||0|||0||0||
T|TMLCO|201401|MIDD|15|22|5|5000|1000|0|3000|0|0|0|0|1000|.2267||0|||0||0||
T|TMLCO|201401|PRPH|15|22|5|6551|1803|0|500|0|500|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|PRTA|15|22|20|15602|1502|0|4310|0|0|0|600|2310|-.0425||0|||0||0||
T|TMLCO|201401|PSCE|15|22|1|1000|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|PSDV|15|22|10|11200|500|0|500|0|500|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|PSEC|15|22|74|65160|1000|0|13823|0|0|0|3300|8223|.0026||0|||0||0||
T|TMLCO|201401|PSMI|15|22|10|7250|500|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|PSTI|15|22|20|15190|500|0|4890|0|0|1000|100|2900|-.04||0|||0||0||
T|TMLCO|201401|PSUN|15|22|16|12985|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PQ|15|22|5|4800|1000|0|2300|0|0|0|0|1900|.0013||0|||0||0||
T|TMLCO|201401|RF|15|22|130|130058|12597|0|25872|0|0|3100|2551|11700|.013||0|||0||0||
T|TMLCO|201401|RH|15|22|16|13150|500|0|3000|0|0|0|0|500|.0407||0|||0||0||
T|TMLCO|201401|RL|15|22|5|3250|0|0|2100|0|500|0|0|600|-.2705||0|||0||0||
T|TMLCO|201401|RT|15|22|18|12000|500|0|1000|0|0|0|900|100|-.007||0|||0||0||
T|TMLCO|201401|RY|15|22|6|4500|0|0|1500|0|200|100|700|500|.1487||0|||0||0||
T|TMLCO|201401|SA|15|22|9|9505|0|0|4805|0|0|0|0|2000|-.0609||0|||0||0||
T|TMLCO|201401|SB|15|22|20|16730|800|0|11600|0|0|0|1000|3800|.0739||0|||0||0||
T|TMLCO|201401|SC|15|22|39|26345|0|0|9045|1500|1000|500|2045|4000|.0586||0|||0||0||
T|TMLCO|201401|SD|15|22|112|92432|2000|0|23074|300|300|0|5827|10163|.0042||0|||0||0||
T|TMLCO|201401|SE|15|22|16|13085|0|0|4294|400|0|0|500|1497|.0011||0|||0||0||
T|TMLCO|201401|SH|15|22|69|52365|5300|0|10577|0|0|200|1500|6489|.0239||0|||0||0||
T|TMLCO|201401|SI|15|22|7|6500|1000|0|3000|0|0|100|2900|0|.18||0|||0||0||
T|TMLCO|201401|SN|15|22|8|5500|0|0|2500|0|1000|0|1000|500|.2228||0|||0||0||
T|TMLCO|201401|BPI|15|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|BPO|15|22|3|3700|0|0|3200|0|0|0|0|3200|-.0163||0|||0||0||
T|TMLCO|201401|BPT|15|22|17|13100|0|0|1858|58|0|0|0|0|.3363||0|||0||0||
T|TMLCO|201401|BRX|15|22|1|500|0|0|11|11|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|BSX|15|22|28|25569|2150|0|5100|0|0|0|1337|2963|-.0002||0|||0||0||
T|TMLCO|201401|BTA|15|22|8|7150|0|0|600|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|BTE|15|22|5|4000|0|0|100|0|0|0|100|0|-.05||0|||0||0||
T|TMLCO|201401|BTF|15|22|3|2500|1000|0|250|250|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BTG|15|22|19|11500|1600|0|4000|0|0|0|500|568|.0072||0|||0||0||
T|TMLCO|201401|DTK|15|22|3|3400|0|0|1800|0|0|0|0|150|-.0542||0|||0||0||
T|TMLCO|201401|DTV|15|22|6|4575|500|0|2575|0|0|0|1000|1575|.0226||0|||0||0||
T|TMLCO|201401|DTZ|15|22|5|6366|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|DUA|15|22|3|2000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0||
T|TMLCO|201401|DUG|15|22|2|2000|0|0|1000|0|0|0|1000|0|.34||0|||0||0||
T|TMLCO|201401|DUK|15|22|23|18200|0|0|8200|100|300|300|3000|1500|-.0622||0|||0||0||
T|TMLCO|201401|DVA|15|22|12|11200|0|0|3100|0|0|500|1800|800|-.0041||0|||0||0||
T|TMLCO|201401|DVN|15|22|22|17800|1000|0|4200|0|0|0|0|3200|.0333||0|||0||0||
T|TMLCO|201401|DVR|15|22|25|13500|0|0|2000|0|0|0|0|500|-.015||0|||0||0||
T|TMLCO|201401|DWX|15|22|3|2105|0|0|1550|0|0|0|0|750|.0271||0|||0||0||
T|TMLCO|201401|GGB|15|22|13|12700|4000|0|2000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|GGN|15|22|13|12527|2800|0|2500|0|0|0|1500|0|.03||0|||0||0||
T|TMLCO|201401|GGP|15|22|5|3500|500|0|500|0|0|0|0|500|-.01||0|||0||0||
T|TMLCO|201401|GGT|15|22|16|13000|4100|0|1500|0|0|0|0|286|-.0302||0|||0||0||
T|TMLCO|201401|GHM|15|22|2|2000|0|0|1000|0|0|0|0|0|-.1607||0|||0||0||
T|TMLCO|201401|GHY|15|22|10|8726|0|0|1500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201401|GIB|15|22|1|1000|0|0|400|0|400|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GIG|15|22|12|12438|700|0|3838|0|0|0|1338|0|.0163||0|||0||0||
T|TMLCO|201401|GIM|15|22|12|10518|0|0|2000|0|0|0|0|0|.014||0|||0||0||
T|TMLCO|201401|GIS|15|22|22|16132|0|0|6890|0|500|800|3704|0|.059||0|||0||0||
T|TMLCO|201401|GLD|15|22|64|45383|2500|0|14480|2050|100|2109|3941|3939|-.1034||0|||0||0||
T|TMLCO|201401|GLL|15|22|7|4900|0|0|3200|0|1000|0|0|700|-.0117||0|||0||0||
T|TMLCO|201401|GLO|15|22|19|17469|0|0|1769|0|0|0|0|0|.0309||0|||0||0||
T|TMLCO|201401|GLP|15|22|16|11095|1300|0|486|0|0|0|0|0|-.1753||0|||0||0||
T|TMLCO|201401|GLQ|15|22|7|9074|0|0|1800|0|0|0|0|0|-.0052||0|||0||0||
T|TMLCO|201401|JRO|15|22|2|1700|0|0|1700|0|0|0|0|0|-.0057||0|||0||0||
T|TMLCO|201401|JSN|15|22|3|2505|0|0|835|0|0|0|0|835|-.0012||0|||0||0||
T|TMLCO|201401|JWN|15|22|4|3250|0|0|3250|0|0|0|0|1600|.1042||0|||0||0||
T|TMLCO|201401|KBH|15|22|128|109110|8000|0|29170|1000|0|2500|9070|10600|.0297||0|||0||0||
T|TMLCO|201401|KBR|15|22|6|5500|0|0|3002|0|0|0|1000|1002|.2398||0|||0||0||
T|TMLCO|201401|KCG|15|22|23|22864|0|0|4007|0|0|0|588|2768|-.0745||0|||0||0||
T|TMLCO|201401|KEG|15|22|20|20719|0|0|6516|0|1174|0|2121|2222|.0186||0|||0||0||
T|TMLCO|201401|KEY|15|22|42|34926|0|0|13328|400|1030|800|1442|4308|.0036||0|||0||0||
T|TMLCO|201401|NID|15|22|4|4433|0|0|1333|0|0|0|0|0|-.0065||0|||0||0||
T|TMLCO|201401|NIM|15|22|3|4884|0|0|1650|0|0|0|0|1650|.06||0|||0||0||
T|TMLCO|201401|NIQ|15|22|1|750|0|0|750|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|NKA|15|22|4|3074|0|0|1500|0|0|0|500|0|-.0747||0|||0||0||
T|TMLCO|201401|NKE|15|22|61|48521|4000|0|14878|0|500|1500|4600|3400|.0158||0|||0||0||
T|TMLCO|201401|NLY|15|22|147|124149|5800|0|32969|0|0|1300|5931|16138|.0043||0|||0||0||
T|TMLCO|201401|NMM|15|22|13|11230|0|0|1000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|REM|15|22|17|14300|1500|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RGC|15|22|3|1540|0|0|1040|0|0|0|0|540|.0283||0|||0||0||
T|TMLCO|201401|RGP|15|22|4|4613|0|0|2613|0|0|1018|82|500|.1084||0|||0||0||
T|TMLCO|201401|RGR|15|22|14|13035|0|0|4135|0|0|0|2135|0|.2612||0|||0||0||
T|TMLCO|201401|RHI|15|22|3|2000|0|0|500|0|0|0|500|0|.15||0|||0||0||
T|TMLCO|201401|RHT|15|22|4|2500|0|0|500|0|0|0|500|0|-.01||0|||0||0||
T|TMLCO|201401|RIC|15|22|3|3100|0|0|3100|0|0|0|0|1000|.0171||0|||0||0||
T|TMLCO|201401|RIG|15|22|466|493973|11384|200|114795|3008|15933|11459|28483|37521|.0473||0|||0||0||
T|TMLCO|201401|RIO|15|22|5|4400|1000|0|1900|0|0|0|0|1000|-.0763||0|||0||0||
T|TMLCO|201401|RJD|15|22|13|9482|500|0|1100|0|0|0|0|0|-.0357||0|||0||0||
T|TMLCO|201401|TXT|15|22|26|19180|2000|0|5500|0|1000|1000|1000|2000|-.0702||0|||0||0||
T|TMLCO|201401|TYG|15|22|3|2469|900|0|1569|0|0|0|0|0|-.0142||0|||0||0||
T|TMLCO|201401|TYY|15|22|5|4700|0|0|2700|0|0|0|0|648|-.0259||0|||0||0||
T|TMLCO|201401|TZA|15|22|451|380298|26345|0|135368|2100|10798|10850|38875|40144|.0045||0|||0||0||
T|TMLCO|201401|UAL|15|22|97|87200|10600|0|35800|0|6561|1000|14439|6000|.0685||0|||0||0||
T|TMLCO|201401|UAM|15|22|1|500|0|0|500|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|UAN|15|22|20|15700|0|0|2809|0|0|0|0|1008|.055||0|||0||0||
T|TMLCO|201401|UBS|15|22|19|18453|0|0|2600|0|0|0|0|1600|-.0069||0|||0||0||
T|TMLCO|201401|UCO|15|22|88|65500|2200|0|13500|0|500|0|4900|4100|.0191||0|||0||0||
T|TMLCO|201401|UEC|15|22|14|15241|500|0|3500|0|0|0|0|2500|-.0054||0|||0||0||
T|TMLCO|201401|WTT|15|22|10|9500|1000|0|3700|0|0|0|0|2000|-.0028||0|||0||0||
T|TMLCO|201401|WTW|15|22|11|7500|500|0|2500|0|0|0|1000|1000|.106||0|||0||0||
T|TMLCO|201401|WWE|15|22|9|7400|1000|0|2500|600|0|400|0|0|.082||0|||0||0||
T|TMLCO|201401|WWW|15|22|4|4550|0|0|750|0|0|0|750|0|.3041||0|||0||0||
T|TMLCO|201401|WYN|15|22|9|8400|0|0|1159|0|0|0|0|0|-.0435||0|||0||0||
T|TMLCO|201401|WYY|15|22|27|21220|2850|0|4500|0|0|0|100|1000|.0036||0|||0||0||
T|TMLCO|201401|XCO|15|22|44|37970|520|0|17500|0|1500|1200|3500|4200|.0041||0|||0||0||
T|TMLCO|201401|XES|15|22|2|1500|0|0|500|0|0|0|0|403|-.0345||0|||0||0||
T|TMLCO|201401|XIN|15|22|19|16728|2200|0|4000|0|0|0|0|1500|.008||0|||0||0||
T|TMLCO|201401|XLB|15|22|1|500|0|0|500|0|0|500|0|0|.05||0|||0||0||
T|TMLCO|201401|XLE|15|22|5|3750|0|0|500|0|0|0|500|0|-.13||0|||0||0||
T|TMLCO|201401|BLDP|15|22|54|52761|6000|0|17475|0|1000|0|2300|7575|-.0066||0|||0||0||
T|TMLCO|201401|BLDR|15|22|7|5250|500|0|1500|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|BLMN|15|22|4|2830|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201401|BLOX|15|22|25|16662|2500|0|4291|500|0|0|500|1671|-.0894||0|||0||0||
T|TMLCO|201401|BLRX|15|22|4|4700|0|0|1000|0|0|0|0|100|.043||0|||0||0||
T|TMLCO|201401|BLUE|15|22|51|42200|1500|0|15665|1100|269|200|2434|4100|.0883||0|||0||0||
T|TMLCO|201401|BMRN|15|22|14|13400|0|0|4500|0|0|0|2500|1000|.1405||0|||0||0||
T|TMLCO|201401|BNDX|15|22|3|2561|0|0|561|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BNFT|15|22|1|500|0|0|500|0|0|0|0|0|.826||0|||0||0||
T|TMLCO|201401|BOBE|15|22|3|1600|0|0|1600|550|0|0|750|0|.0554||0|||0||0||
T|TMLCO|201401|BODY|15|22|24|13000|0|0|1500|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|DNKN|15|22|17|14315|2614|0|9500|600|0|900|2000|4000|.0761||0|||0||0||
T|TMLCO|201401|DRAD|15|22|8|5500|0|0|1600|0|0|0|0|1100|.0138||0|||0||0||
T|TMLCO|201401|DRAM|15|22|13|15100|2200|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|DRNA|15|22|8|7700|0|0|5000|400|1000|0|2600|1000|.7105||0|||0||0||
T|TMLCO|201401|DRRX|15|22|8|7500|1000|0|3000|0|0|0|0|0|.0027||0|||0||0||
T|TMLCO|201401|DRTX|15|22|76|67300|3400|0|9103|100|0|0|403|4900|.0508||0|||0||0||
T|TMLCO|201401|DRWI|15|22|22|22050|0|0|11900|0|1000|0|2000|5300|-.0061||0|||0||0||
T|TMLCO|201401|DRYS|15|22|283|250561|30028|0|76082|0|2250|2500|18184|20456|.0048||0|||0||0||
T|TMLCO|201401|DSCI|15|22|3|2666|0|0|1000|0|0|0|800|0|-.152||0|||0||0||
T|TMLCO|201401|DSCO|15|22|10|8322|500|0|1300|0|0|0|0|800|.0138||0|||0||0||
T|TMLCO|201401|DSWL|15|22|3|3000|0|0|1900|0|0|0|0|1000|.0032||0|||0||0||
T|TMLCO|201401|DTLK|15|22|6|4100|0|0|2000|0|0|0|1500|500|.0675||0|||0||0||
T|TMLCO|201401|DUST|15|22|207|168661|24505|0|54285|1900|3850|3279|17271|12400|.0525||0|||0||0||
T|TMLCO|201401|HCLP|15|22|3|1500|0|0|500|0|500|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|HDNG|15|22|4|2800|0|0|1764|0|0|0|0|0|-.6227||0|||0||0||
T|TMLCO|201401|HEDJ|15|22|1|1375|0|0|1375|0|0|0|0|0|.1048||0|||0||0||
T|TMLCO|201401|HERO|15|22|41|36581|1000|0|9690|0|0|0|1040|1100|-.0141||0|||0||0||
T|TMLCO|201401|HGSH|15|22|3|2539|939|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201401|HIHO|15|22|2|1500|0|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201401|HILL|15|22|14|10500|1000|0|5008|0|0|0|500|1004|.0679||0|||0||0||
T|TMLCO|201401|HIMX|15|22|541|493635|34627|0|152361|4200|8600|13600|43020|45862|.0658||0|||0||0||
T|TMLCO|201401|HITK|15|22|4|2950|0|0|1000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|HKTV|15|22|5|5364|0|0|1000|0|0|0|0|1000|.0625||0|||0||0||
T|TMLCO|201401|HLIT|15|22|1|1500|0|65|200|265|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|HLSS|15|22|13|10435|500|0|3000|0|0|0|0|2000|-.0229||0|||0||0||
T|TMLCO|201401|MITK|15|22|13|9525|500|0|4425|700|0|0|227|95|-.0247||0|||0||0||
T|TMLCO|201401|MITL|15|22|15|12300|700|0|3600|0|0|600|0|2000|-.0447||0|||0||0||
T|TMLCO|201401|MITT|15|22|10|10217|1447|0|3770|0|0|0|0|1070|.0053||0|||0||0||
T|TMLCO|201401|MKTO|15|22|74|62862|2400|0|10422|0|1742|558|2000|5000|.0014||0|||0||0||
T|TMLCO|201401|MLNK|15|22|13|14965|0|0|6100|0|0|0|0|1310|.0244||0|||0||0||
T|TMLCO|201401|MLNX|15|22|11|8540|500|0|3855|0|0|0|1000|855|.0284||0|||0||0||
T|TMLCO|201401|MMYT|15|22|14|11300|1000|0|3000|0|0|0|1000|1500|-.0043||0|||0||0||
T|TMLCO|201401|MNDL|15|22|8|7779|4000|0|3779|0|0|0|1579|2200|.0561||0|||0||0||
T|TMLCO|201401|MNGA|15|22|23|19600|4500|0|4000|0|800|900|2000|0|-.2043||0|||0||0||
T|TMLCO|201401|PTCT|15|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|PTIE|15|22|87|74152|2171|0|23405|0|0|1800|993|13011|.0188||0|||0||0||
T|TMLCO|201401|PTLA|15|22|9|9589|1833|0|2095|48|0|0|0|2047|.1089||0|||0||0||
T|TMLCO|201401|PTNT|15|22|1|1000|0|0|1000|0|0|0|0|0|-.082||0|||0||0||
T|TMLCO|201401|PTRY|15|22|3|3000|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|PWRD|15|22|1|1500|0|0|1500|0|0|0|1500|0|-.09||0|||0||0||
T|TMLCO|201401|PXLW|15|22|35|30108|4000|0|9698|0|0|0|1500|4800|.0701||0|||0||0||
T|TMLCO|201401|QCOM|15|22|30|19918|715|0|6143|0|743|1000|3900|500|-.024||0|||0||0||
T|TMLCO|201401|QCOR|15|22|124|103347|10275|0|19773|840|2500|2243|3000|7796|.3525||0|||0||0||
T|TMLCO|201401|SO|15|22|146|130341|4739|0|43538|200|2150|2534|7861|12663|.0267||0|||0||0||
T|TMLCO|201401|SU|15|22|30|32296|3691|0|7882|0|0|0|0|4391|.0482||0|||0||0||
T|TMLCO|201401|TA|15|22|17|13420|1000|0|3000|0|0|0|500|1000|.0123||0|||0||0||
T|TMLCO|201401|TC|15|22|30|31310|4585|0|3500|0|0|0|0|1500|.0077||0|||0||0||
T|TMLCO|201401|TD|15|22|1|1710|0|0|1710|0|0|98|0|1612|-.1208||0|||0||0||
T|TMLCO|201401|TE|15|22|33|21400|5800|0|6900|0|0|0|700|4100|.0071||0|||0||0||
T|TMLCO|201401|TI|15|22|2|1600|0|0|101|0|0|0|0|11|-.0387||0|||0||0||
T|TMLCO|201401|TK|15|22|4|3916|0|0|916|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|TM|15|22|15|10684|0|0|3484|0|0|0|984|700|-.0105||0|||0||0||
T|TMLCO|201401|TY|15|22|2|2684|1342|0|72|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|UA|15|22|34|21200|1200|0|8000|0|0|2500|3000|2000|1.5349||0|||0||0||
T|TMLCO|201401|UL|15|22|21|18270|1200|0|5770|0|1860|0|1010|2000|.0722||0|||0||0||
T|TMLCO|201401|UN|15|22|10|7100|0|0|1000|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|VB|15|22|4|2570|0|0|770|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BTI|15|22|11|9800|1000|0|4000|0|0|0|3000|1000|.087||0|||0||0||
T|TMLCO|201401|BTO|15|22|6|4100|0|0|700|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201401|BTT|15|22|31|28605|0|0|5303|0|0|0|0|3250|.0127||0|||0||0||
T|TMLCO|201401|BTU|15|22|98|70877|3600|0|27182|1100|1700|1600|4582|11800|.0006||0|||0||0||
T|TMLCO|201401|BTX|15|22|7|6000|2000|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BTZ|15|22|20|22736|1000|0|7630|0|0|0|0|2601|.0016||0|||0||0||
T|TMLCO|201401|BUD|15|22|12|12000|0|0|7000|0|1000|0|3000|3000|.0297||0|||0||0||
T|TMLCO|201401|BVN|15|22|3|2000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BWG|15|22|1|1500|0|0|1500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|BWP|15|22|25|18458|0|0|5908|0|1000|0|1000|2408|.0427||0|||0||0||
T|TMLCO|201401|DXD|15|22|19|16695|2835|0|4950|0|0|0|2250|2100|.0306||0|||0||0||
T|TMLCO|201401|DXJ|15|22|15|13087|0|0|3502|0|0|1000|1000|500|.0603||0|||0||0||
T|TMLCO|201401|DXM|15|22|16|15200|1000|0|3000|0|0|0|0|1500|-.0057||0|||0||0||
T|TMLCO|201401|EAT|15|22|1|1000|0|0|728|0|0|728|0|0|-.08||0|||0||0||
T|TMLCO|201401|EBR|15|22|14|14100|1100|0|2200|0|0|0|0|0|.0191||0|||0||0||
T|TMLCO|201401|EBS|15|22|3|2602|0|0|2102|0|0|0|0|1134|.2966||0|||0||0||
T|TMLCO|201401|ECA|15|22|15|9600|0|0|1500|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|ECF|15|22|1|925|0|0|203|203|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ECH|15|22|1|500|0|0|500|0|0|0|0|129|-.0179||0|||0||0||
T|TMLCO|201401|EDC|15|22|62|55002|1000|0|23752|1400|1698|3953|4069|8082|.0222||0|||0||0||
T|TMLCO|201401|EDD|15|22|13|10343|0|0|3073|0|0|0|1000|0|-.0149||0|||0||0||
T|TMLCO|201401|EDE|15|22|1|500|0|0|5|0|0|0|0|5|-.06||0|||0||0||
T|TMLCO|201401|EDF|15|22|20|20642|1000|0|2330|0|0|0|0|830|.0007||0|||0||0||
T|TMLCO|201401|GLW|15|22|114|93487|5600|0|21350|0|1900|0|2850|10700|-.008||0|||0||0||
T|TMLCO|201401|GME|15|22|64|44707|6150|0|10800|1000|550|500|3100|3805|.0327||0|||0||0||
T|TMLCO|201401|GMO|15|22|6|7700|800|0|1700|0|0|0|0|100|.0058||0|||0||0||
T|TMLCO|201401|GMZ|15|22|22|21012|0|0|4150|0|0|0|0|2000|.1683||0|||0||0||
T|TMLCO|201401|GNC|15|22|2|2000|1000|0|1000|0|0|0|0|1000|-.19||0|||0||0||
T|TMLCO|201401|GNI|15|22|6|5000|500|0|500|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|GNK|15|22|14|13400|0|0|4700|0|0|0|2000|1500|.0634||0|||0||0||
T|TMLCO|201401|GNW|15|22|35|27975|2000|0|6800|0|0|500|2230|1000|.0035||0|||0||0||
T|TMLCO|201401|GOL|15|22|4|3400|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|GOM|15|22|1|1000|0|0|787|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFN|15|22|10|9000|0|0|3900|0|0|0|0|1600|-.0079||0|||0||0||
T|TMLCO|201401|KGC|15|22|30|29550|0|0|7100|0|0|0|1000|2000|.0046||0|||0||0||
T|TMLCO|201401|KIN|15|22|4|3050|0|0|303|0|0|0|0|303|.16||0|||0||0||
T|TMLCO|201401|KIO|15|22|2|2600|0|0|2600|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201401|KKD|15|22|46|38217|610|0|6425|0|200|500|500|3125|.0021||0|||0||0||
T|TMLCO|201401|KKR|15|22|19|14704|0|0|3929|0|0|700|1500|629|-.0147||0|||0||0||
T|TMLCO|201401|KMB|15|22|25|24786|1824|0|3276|0|500|0|0|519|.1593||0|||0||0||
T|TMLCO|201401|KMF|15|22|3|2600|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|KMI|15|22|55|43405|2505|0|9500|500|0|500|2349|5100|.0636||0|||0||0||
T|TMLCO|201401|KMP|15|22|54|39700|1336|0|12139|0|0|0|3621|3913|.0042||0|||0||0||
T|TMLCO|201401|KMR|15|22|14|12760|0|0|4131|1033|0|0|0|1937|.0016||0|||0||0||
T|TMLCO|201401|KMX|15|22|28|23770|2500|0|5000|0|0|0|1500|2500|.0085||0|||0||0||
T|TMLCO|201401|NMZ|15|22|4|4100|900|0|1200|0|0|0|0|1000|-.0183||0|||0||0||
T|TMLCO|201401|NNA|15|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201401|NNC|15|22|6|3500|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|NNJ|15|22|3|1853|0|0|53|0|0|0|0|53|-.05||0|||0||0||
T|TMLCO|201401|NNN|15|22|6|5900|0|0|2700|0|0|0|0|0|-.0341||0|||0||0||
T|TMLCO|201401|NNP|15|22|4|4300|0|0|900|0|0|0|0|600|-.03||0|||0||0||
T|TMLCO|201401|NOC|15|22|3|2600|1000|0|600|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|NOG|15|22|8|6100|0|0|700|0|0|0|0|700|.0329||0|||0||0||
T|TMLCO|201401|NOK|15|22|170|146705|16925|0|38962|500|700|300|5250|13512|.0075||0|||0||0||
T|TMLCO|201401|NOR|15|22|18|21000|2500|0|7600|0|0|1600|0|3100|-.0041||0|||0||0||
T|TMLCO|201401|NOV|15|22|57|44930|4000|200|16430|1675|1300|500|1755|7200|.0639||0|||0||0||
T|TMLCO|201401|NOW|15|22|12|7900|500|0|4500|0|690|1560|750|0|-.1707||0|||0||0||
T|TMLCO|201401|NPM|15|22|7|6200|0|0|1000|0|0|0|1000|0|-.09||0|||0||0||
T|TMLCO|201401|RKT|15|22|3|1500|500|0|500|0|0|0|0|0|.002||0|||0||0||
T|TMLCO|201401|RLD|15|22|13|9800|1500|0|800|0|0|0|0|800|-.01||0|||0||0||
T|TMLCO|201401|RLI|15|22|2|2500|0|0|2500|0|0|0|0|1000|.0113||0|||0||0||
T|TMLCO|201401|RNA|15|22|49|47902|5600|0|5400|0|0|0|1000|1600|.0026||0|||0||0||
T|TMLCO|201401|RNF|15|22|15|14747|1825|0|3826|0|1400|0|0|0|.0504||0|||0||0||
T|TMLCO|201401|RNG|15|22|15|14754|1100|0|3727|0|900|727|2100|0|-.1106||0|||0||0||
T|TMLCO|201401|RNN|15|22|424|410184|44305|0|122249|4052|7000|12737|33310|35800|.0114||0|||0||0||
T|TMLCO|201401|RNP|15|22|6|6044|800|0|2500|0|0|0|0|0|.0212||0|||0||0||
T|TMLCO|201401|ROP|15|22|2|2334|0|0|667|0|0|0|667|0|-.03||0|||0||0||
T|TMLCO|201401|ROX|15|22|11|11000|900|0|4900|0|0|0|2500|2400|.0086||0|||0||0||
T|TMLCO|201401|RPG|15|22|5|4835|500|0|720|0|0|0|0|720|.05||0|||0||0||
T|TMLCO|201401|RPM|15|22|5|3803|0|0|1000|0|0|0|360|500|.051||0|||0||0||
T|TMLCO|201401|UHS|15|22|5|4030|0|0|760|0|0|0|0|0|.1215||0|||0||0||
T|TMLCO|201401|UIS|15|22|2|1300|0|0|800|0|0|0|800|0|.0413||0|||0||0||
T|TMLCO|201401|UMH|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.011||0|||0||0||
T|TMLCO|201401|UNG|15|22|6|3750|0|0|2250|0|0|0|500|0|-.0167||0|||0||0||
T|TMLCO|201401|UNH|15|22|17|14728|0|0|9328|1000|600|500|1000|4228|.0868||0|||0||0||
T|TMLCO|201401|UNP|15|22|8|5600|0|0|1000|0|0|0|0|0|-.9616||0|||0||0||
T|TMLCO|201401|UPI|15|22|20|22500|3000|0|2300|0|0|300|0|0|-.197||0|||0||0||
T|TMLCO|201401|UPL|15|22|28|25640|2500|0|7600|0|0|0|2000|2750|.0186||0|||0||0||
T|TMLCO|201401|UPS|15|22|300|223480|1000|0|46626|900|1000|6094|15426|14706|.0681||0|||0||0||
T|TMLCO|201401|UQM|15|22|31|31640|0|0|5600|0|900|0|0|1200|.064||0|||0||0||
T|TMLCO|201401|URA|15|22|11|13200|0|0|1033|0|0|0|0|0|.0552||0|||0||0||
T|TMLCO|201401|URG|15|22|16|15450|1000|0|2750|0|0|0|0|200|-.0078||0|||0||0||
T|TMLCO|201401|XLF|15|22|64|56655|2000|0|23100|0|0|0|2500|10200|.0056||0|||0||0||
T|TMLCO|201401|XLI|15|22|13|11623|1500|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|XLK|15|22|14|14088|0|0|1697|0|0|0|0|1697|.0077||0|||0||0||
T|TMLCO|201401|XLP|15|22|5|3000|500|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|XLS|15|22|7|5000|0|0|2500|0|0|0|1100|400|-.0255||0|||0||0||
T|TMLCO|201401|XLU|15|22|10|9200|0|0|2500|0|0|0|1500|1000|-.082||0|||0||0||
T|TMLCO|201401|XLV|15|22|8|6315|0|0|2500|0|0|0|0|2000|.0577||0|||0||0||
T|TMLCO|201401|XME|15|22|1|1608|0|0|1608|0|0|0|1608|0|-.15||0|||0||0||
T|TMLCO|201401|XNY|15|22|2|2000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TMLCO|201401|XOM|15|22|400|338378|16300|0|104622|9400|10946|12325|28253|28137|-.0014||0|||0||0||
T|TMLCO|201401|XON|15|22|9|9375|0|0|2000|0|0|0|500|1500|.102||0|||0||0||
T|TMLCO|201401|XOP|15|22|3|1500|0|0|200|0|0|0|0|200|-.08||0|||0||0||
T|TMLCO|201401|XRS|15|22|16|16300|0|100|7000|118|0|1500|482|4000|.0023||0|||0||0||
T|TMLCO|201401|BOIL|15|22|27|23350|0|0|7288|0|770|1000|848|2900|.2209||0|||0||0||
T|TMLCO|201401|BOLT|15|22|1|1000|0|0|1000|0|0|0|0|0|.0455||0|||0||0||
T|TMLCO|201401|BONA|15|22|18|10100|2000|0|1600|0|0|0|300|800|-.0594||0|||0||0||
T|TMLCO|201401|BOND|15|22|3|1500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BONE|15|22|10|13700|1200|0|1900|0|0|0|0|0|-.0238||0|||0||0||
T|TMLCO|201401|BORN|15|22|16|16610|0|0|3550|0|0|0|900|630|-.0054||0|||0||0||
T|TMLCO|201401|BOSC|15|22|6|4000|0|0|100|0|0|0|0|100|-.24||0|||0||0||
T|TMLCO|201401|BOTA|15|22|5|2750|0|0|500|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|BPOP|15|22|2|2000|0|0|2000|300|700|0|0|0|.098||0|||0||0||
T|TMLCO|201401|BRCD|15|22|44|33290|500|0|8275|0|0|0|1800|2675|-.0076||0|||0||0||
T|TMLCO|201401|BRCM|15|22|244|204379|11612|0|70962|1000|3000|200|10916|32062|.0234||0|||0||0||
T|TMLCO|201401|BRFS|15|22|6|3225|0|0|500|0|0|0|500|0|-.03||0|||0||0||
T|TMLCO|201401|BRLI|15|22|19|13850|1000|0|3150|0|0|0|0|1600|.225||0|||0||0||
T|TMLCO|201401|BSAC|15|22|13|10000|0|0|3500|100|0|0|100|2300|.0349||0|||0||0||
T|TMLCO|201401|DVAX|15|22|27|20897|3727|0|6500|0|0|0|0|2500|.0066||0|||0||0||
T|TMLCO|201401|DX-B|15|22|8|5500|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|DXCM|15|22|3|1500|0|0|500|0|0|0|0|500|.14||0|||0||0||
T|TMLCO|201401|DXYN|15|22|1|600|0|0|600|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|DYAX|15|22|7|7580|1000|0|2090|0|0|200|1090|0|.0864||0|||0||0||
T|TMLCO|201401|EARN|15|22|7|8100|1300|0|3000|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|EBAY|15|22|133|92743|7000|0|27893|1054|2000|2796|6706|6894|.0352||0|||0||0||
T|TMLCO|201401|EBIX|15|22|9|10555|0|0|1200|0|0|542|658|0|-.0748||0|||0||0||
T|TMLCO|201401|ECOM|15|22|2|1500|0|0|1500|0|0|0|1500|0|-.1533||0|||0||0||
T|TMLCO|201401|ECON|15|22|8|5925|0|0|1275|0|0|0|0|1275|0||0|||0||0||
T|TMLCO|201401|ECTE|15|22|19|20418|3000|0|1000|0|0|0|500|0|-.045||0|||0||0||
T|TMLCO|201401|HMIN|15|22|2|1000|0|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|HNRG|15|22|7|9129|0|0|1290|0|0|0|0|1290|.01||0|||0||0||
T|TMLCO|201401|HNSN|15|22|10|10500|1150|0|2400|0|0|0|1500|700|-.0108||0|||0||0||
T|TMLCO|201401|HOLX|15|22|5|4700|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201401|HSBC|15|22|18|15808|2000|0|6250|500|0|0|1000|4750|.062||0|||0||0||
T|TMLCO|201401|HSEB|15|22|3|2500|0|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|HSKA|15|22|1|700|0|0|700|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|HSOL|15|22|34|32033|4000|0|5540|0|0|0|1000|4440|.0105||0|||0||0||
T|TMLCO|201401|HTCO|15|22|5|4800|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MNKD|15|22|247|214600|21488|0|69177|2000|2700|1300|19074|24163|.0417||0|||0||0||
T|TMLCO|201401|MNOV|15|22|26|29130|3000|0|10410|0|1200|1000|5893|1317|.1597||0|||0||0||
T|TMLCO|201401|MODN|15|22|15|7600|0|0|1000|0|0|0|0|500|.083||0|||0||0||
T|TMLCO|201401|MOFG|15|22|1|1700|0|0|103|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MONT|15|22|15|9300|0|0|807|0|0|0|0|100|.0214||0|||0||0||
T|TMLCO|201401|MORT|15|22|2|1550|500|0|1050|0|0|0|0|1050|.12||0|||0||0||
T|TMLCO|201401|MOSY|15|22|21|17351|0|0|2354|0|0|0|1500|52|.0216||0|||0||0||
T|TMLCO|201401|MPAA|15|22|6|5400|0|0|1500|0|0|0|0|1500|-.02||0|||0||0||
T|TMLCO|201401|MPEL|15|22|54|52365|4000|0|16470|0|1800|0|6570|4400|-.0116||0|||0||0||
T|TMLCO|201401|MRGE|15|22|5|4300|0|0|1000|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|QIHU|15|22|171|144229|9800|0|44115|500|1000|2140|10134|14656|.0575||0|||0||0||
T|TMLCO|201401|QIWI|15|22|29|30700|1700|0|4502|0|0|0|2900|1102|.0773||0|||0||0||
T|TMLCO|201401|QKLS|15|22|3|2000|0|0|1000|0|0|0|0|1000|.174||0|||0||0||
T|TMLCO|201401|QLIK|15|22|4|2900|0|0|1000|0|0|1000|0|0|-.03||0|||0||0||
T|TMLCO|201401|QLYS|15|22|3|4500|0|0|1500|0|0|0|0|1500|-.2387||0|||0||0||
T|TMLCO|201401|QTWW|15|22|26|20606|3883|0|4090|0|0|0|500|1090|.0783||0|||0||0||
T|TMLCO|201401|QUIK|15|22|16|14200|1000|0|3400|0|0|0|0|3400|.0041||0|||0||0||
T|TMLCO|201401|QUMU|15|22|1|1500|0|0|1500|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|QUNR|15|22|53|42155|2540|0|17940|0|500|1930|4770|6240|-.0127||0|||0||0||
T|TMLCO|201401|RARE|15|22|12|8000|0|0|500|0|0|0|500|0|.77||0|||0||0||
T|TMLCO|201401|VG|15|22|36|29126|2000|0|6200|0|0|800|1000|4400|.0232||0|||0||0||
T|TMLCO|201401|VR|15|22|5|3800|500|0|2300|0|0|0|0|0|-.0195||0|||0||0||
T|TMLCO|201401|VT|15|22|15|12068|2500|0|5700|0|100|0|900|2700|.0037||0|||0||0||
T|TMLCO|201401|VZ|15|22|446|354686|19932|0|127208|4000|6650|2925|31281|46623|.0116||0|||0||0||
T|TMLCO|201401|WM|15|22|10|8885|0|0|3485|0|0|0|500|985|.0379||0|||0||0||
T|TMLCO|201401|WU|15|22|36|34194|0|0|10494|0|1594|0|1000|2500|-.0281||0|||0||0||
T|TMLCO|201401|WX|15|22|5|2500|0|0|1000|0|200|300|500|0|-.18||0|||0||0||
T|TMLCO|201401|XL|15|22|4|2500|0|0|500|0|0|0|0|0|.042||0|||0||0||
T|TMLCO|201401|YY|15|22|40|32077|4900|0|9625|251|500|0|4774|2500|.4047||0|||0||0||
T|TMLCO|201401|ZA|15|22|20|17530|1000|0|1500|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|ZU|15|22|7|6000|1000|0|2500|1000|500|0|0|0|.2504||0|||0||0||
T|TMLCO|201401|BYD|15|22|42|36900|1000|0|9800|0|2000|0|1050|1500|.0231||0|||0||0||
T|TMLCO|201401|BZF|15|22|1|570|0|0|570|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|C-C|15|22|8|7300|0|0|2400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|C-J|15|22|8|8868|1000|0|2368|0|0|0|768|0|-.0185||0|||0||0||
T|TMLCO|201401|C-K|15|22|10|7800|0|0|1500|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|CAC|15|22|8|8000|0|0|301|200|32|0|69|0|-.2002||0|||0||0||
T|TMLCO|201401|CAF|15|22|9|8149|1000|0|5282|0|0|0|1759|0|.0066||0|||0||0||
T|TMLCO|201401|CAG|15|22|27|23711|0|0|7639|0|0|0|3206|3819|.0503||0|||0||0||
T|TMLCO|201401|CAH|15|22|6|11420|0|0|3078|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201401|CAJ|15|22|5|4302|0|0|2000|0|0|0|200|1800|.015||0|||0||0||
T|TMLCO|201401|EDN|15|22|8|7354|1570|0|1000|0|0|0|1000|0|-.02||0|||0||0||
T|TMLCO|201401|EDZ|15|22|9|6747|0|0|2697|700|0|0|300|1197|.1535||0|||0||0||
T|TMLCO|201401|EEM|15|22|51|44329|2500|0|12425|0|0|1000|4300|3000|-.0076||0|||0||0||
T|TMLCO|201401|EEP|15|22|25|19819|1000|0|7928|500|0|0|1000|3150|-.0031||0|||0||0||
T|TMLCO|201401|EES|15|22|1|500|0|0|500|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|EEV|15|22|11|8000|0|0|3000|0|0|0|1000|2000|-.0167||0|||0||0||
T|TMLCO|201401|EFA|15|22|18|15162|1500|0|6434|0|732|800|1750|552|-.0475||0|||0||0||
T|TMLCO|201401|EFF|15|22|2|2400|0|0|1100|0|0|0|0|0|-.0382||0|||0||0||
T|TMLCO|201401|EFV|15|22|1|600|0|0|600|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|GOV|15|22|5|4526|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201401|GPC|15|22|1|700|0|0|700|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|GPI|15|22|2|1000|0|0|500|0|0|0|500|0|-.0994||0|||0||0||
T|TMLCO|201401|GPL|15|22|5|3500|0|0|1800|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201401|GPM|15|22|4|4000|0|0|1939|0|0|0|100|0|.005||0|||0||0||
T|TMLCO|201401|GPN|15|22|1|500|0|0|500|0|0|0|0|500|-.71||0|||0||0||
T|TMLCO|201401|GPX|15|22|4|4000|0|0|300|0|0|0|0|0|.2167||0|||0||0||
T|TMLCO|201401|GRH|15|22|5|4700|0|0|1200|0|0|0|0|0|-.0108||0|||0||0||
T|TMLCO|201401|GRO|15|22|11|10050|0|0|2800|0|0|0|0|2000|.0204||0|||0||0||
T|TMLCO|201401|GSB|15|22|19|18285|2000|0|5785|0|0|748|3552|1485|.0384||0|||0||0||
T|TMLCO|201401|GSE|15|22|18|15696|2900|0|3000|0|0|500|0|2500|-.026||0|||0||0||
T|TMLCO|201401|GSF|15|22|12|12300|0|0|5500|0|0|0|1100|1400|-.0098||0|||0||0||
T|TMLCO|201401|KNX|15|22|15|14038|1524|0|625|0|0|0|0|100|-.0052||0|||0||0||
T|TMLCO|201401|KOG|15|22|36|29515|2600|0|4400|0|0|500|0|2400|.04||0|||0||0||
T|TMLCO|201401|KOS|15|22|2|1500|0|0|750|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|KRE|15|22|5|3965|1000|0|1965|0|0|0|0|500|.0398||0|||0||0||
T|TMLCO|201401|KSS|15|22|12|8830|0|0|1250|0|0|0|0|0|.1388||0|||0||0||
T|TMLCO|201401|KSU|15|22|18|13616|1500|0|7235|0|0|0|2100|3500|.0963||0|||0||0||
T|TMLCO|201401|KWK|15|22|80|80832|9450|0|12050|0|0|0|1100|5400|-.0061||0|||0||0||
T|TMLCO|201401|KYE|15|22|9|7980|2500|0|1000|0|0|0|0|0|.069||0|||0||0||
T|TMLCO|201401|KYN|15|22|20|14869|1300|0|1650|0|0|0|0|650|-.0576||0|||0||0||
T|TMLCO|201401|NPV|15|22|2|2500|0|0|1500|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|NPY|15|22|2|2000|1000|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQC|15|22|13|10200|2000|0|1000|950|0|0|0|0|-.049||0|||0||0||
T|TMLCO|201401|NQJ|15|22|2|1700|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NRF|15|22|11|8228|0|0|4202|0|0|1902|500|1000|-.0041||0|||0||0||
T|TMLCO|201401|NRP|15|22|34|28059|3200|0|7662|1450|0|0|1100|2612|.0256||0|||0||0||
T|TMLCO|201401|NRT|15|22|5|3274|500|0|1110|0|0|0|0|0|.063||0|||0||0||
T|TMLCO|201401|NRZ|15|22|13|14700|2000|0|1500|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|NSC|15|22|38|28455|1559|0|9915|0|0|2865|2050|2000|-.0795||0|||0||0||
T|TMLCO|201401|NSM|15|22|4|3568|0|0|2784|0|0|1000|0|784|.1686||0|||0||0||
T|TMLCO|201401|RQI|15|22|9|6965|0|0|509|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201401|RRC|15|22|31|26200|6400|0|9400|62|0|2938|3000|3400|-.0162||0|||0||0||
T|TMLCO|201401|RSE|15|22|54|47624|3000|0|28138|1416|1500|0|4834|6870|.0096||0|||0||0||
T|TMLCO|201401|RSH|15|22|56|53172|3660|0|11300|0|0|0|1500|4698|.0134||0|||0||0||
T|TMLCO|201401|RSO|15|22|48|51113|1000|0|6500|0|0|0|0|1600|-.0017||0|||0||0||
T|TMLCO|201401|RSP|15|22|6|4873|0|0|2500|0|0|0|500|0|.004||0|||0||0||
T|TMLCO|201401|RSX|15|22|8|5808|0|0|2000|0|0|0|1000|1000|-.04||0|||0||0||
T|TMLCO|201401|RTK|15|22|11|9863|1000|0|1500|0|0|0|100|900|.01||0|||0||0||
T|TMLCO|201401|RTN|15|22|7|6162|550|0|2350|0|0|0|0|500|.0028||0|||0||0||
T|TMLCO|201401|RVT|15|22|15|11500|600|0|5800|0|0|0|100|1700|.0045||0|||0||0||
T|TMLCO|201401|RWL|15|22|4|3500|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201401|URI|15|22|36|30160|1500|0|10798|0|0|500|500|4044|-.0298||0|||0||0||
T|TMLCO|201401|URS|15|22|1|575|0|0|575|0|0|0|0|0|.2543||0|||0||0||
T|TMLCO|201401|USB|15|22|23|17100|0|0|9600|0|0|0|1000|4600|-.0014||0|||0||0||
T|TMLCO|201401|USG|15|22|18|18000|0|0|5000|0|300|700|0|0|.034||0|||0||0||
T|TMLCO|201401|USU|15|22|25|23726|1000|0|4875|0|0|0|0|1800|.0027||0|||0||0||
T|TMLCO|201401|UTG|15|22|5|3700|0|0|1722|0|0|0|0|1600|.0095||0|||0||0||
T|TMLCO|201401|UTX|15|22|15|14049|1400|0|1623|0|1123|0|0|500|-.1098||0|||0||0||
T|TMLCO|201401|UVE|15|22|6|5100|0|0|1800|0|0|400|600|0|-.0189||0|||0||0||
T|TMLCO|201401|UVV|15|22|2|2000|0|0|1000|0|0|0|505|495|.0493||0|||0||0||
T|TMLCO|201401|UWM|15|22|12|11328|2200|0|764|764|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|UYG|15|22|75|38308|1000|0|11500|1000|500|532|4468|1500|.0366||0|||0||0||
T|TMLCO|201401|XRX|15|22|15|12147|1625|0|1750|0|0|0|0|0|.0471||0|||0||0||
T|TMLCO|201401|XTN|15|22|2|1700|0|0|850|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|YCS|15|22|10|8500|0|0|3500|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|YGE|15|22|125|115130|7460|0|31264|0|0|500|6574|11200|.0293||0|||0||0||
T|TMLCO|201401|YOD|15|22|4|3500|0|0|1500|0|0|0|0|1500|-.0533||0|||0||0||
T|TMLCO|201401|YPF|15|22|15|12516|1000|0|6516|0|1200|300|4266|750|.1192||0|||0||0||
T|TMLCO|201401|YUM|15|22|54|33885|3850|0|11100|0|500|0|3600|2500|.0223||0|||0||0||
T|TMLCO|201401|YZC|15|22|12|11663|1363|0|3500|0|0|0|0|1297|.014||0|||0||0||
T|TMLCO|201401|ZBB|15|22|7|7600|1500|0|1600|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201401|ZLC|15|22|66|58887|14500|0|17732|2932|0|100|2700|8900|-.0075||0|||0||0||
T|TMLCO|201401|ZNH|15|22|4|3100|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|ZQK|15|22|12|9239|500|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|ZSL|15|22|8|4886|0|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201401|BSBR|15|22|26|21500|0|0|5100|0|0|0|1350|0|-.0096||0|||0||0||
T|TMLCO|201401|BSJE|15|22|10|12406|0|0|1407|0|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201401|BSMX|15|22|6|4200|1000|0|1000|0|0|0|0|500|.05||0|||0||0||
T|TMLCO|201401|BSPM|15|22|25|23462|1500|0|2700|0|0|0|700|1000|-.0144||0|||0||0||
T|TMLCO|201401|BUSE|15|22|1|500|0|0|500|0|0|0|0|0|-.036||0|||0||0||
T|TMLCO|201401|BVSN|15|22|9|8280|1500|0|800|0|0|0|0|500|-.0225||0|||0||0||
T|TMLCO|201401|ECYT|15|22|13|10079|500|0|1799|0|0|0|1299|0|.0505||0|||0||0||
T|TMLCO|201401|EDAP|15|22|22|22200|0|0|2800|0|0|0|0|800|.0357||0|||0||0||
T|TMLCO|201401|EDGW|15|22|1|1000|0|0|1000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|EDIV|15|22|9|8450|1000|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201401|EDMC|15|22|42|48100|3600|0|2331|0|0|0|142|349|-.0009||0|||0||0||
T|TMLCO|201401|EEFT|15|22|1|1500|0|0|1500|0|0|0|0|1500|.0692||0|||0||0||
T|TMLCO|201401|EFII|15|22|1|1500|0|0|1500|0|0|0|0|1500|.33||0|||0||0||
T|TMLCO|201401|EFSC|15|22|10|5067|0|0|1000|0|0|0|0|0|.0129||0|||0||0||
T|TMLCO|201401|EFUT|15|22|8|6000|2000|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201401|EGBN|15|22|2|1000|0|0|500|0|0|0|0|500|-.0611||0|||0||0||
T|TMLCO|201401|EGHT|15|22|19|14311|0|0|2596|0|0|0|0|200|-.0237||0|||0||0||
T|TMLCO|201401|EGLE|15|22|27|26725|4350|0|4880|0|0|500|1125|1755|.0331||0|||0||0||
T|TMLCO|201401|EIDO|15|22|1|1000|0|0|1000|0|0|0|1000|0|.09||0|||0||0||
T|TMLCO|201401|ELGX|15|22|4|3500|500|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|ELLI|15|22|2|1460|0|0|960|0|0|0|0|960|.09||0|||0||0||
T|TMLCO|201401|HTGC|15|22|7|4965|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201401|HTHT|15|22|4|5430|1630|0|1000|0|0|0|0|0|-.0463||0|||0||0||
T|TMLCO|201401|HURN|15|22|1|600|0|0|26|26|0|0|0|0|-.61||0|||0||0||
T|TMLCO|201401|HUSA|15|22|4|4800|0|0|2600|0|0|0|1600|0|.0043||0|||0||0||
T|TMLCO|201401|HYGS|15|22|10|6525|1000|0|1400|0|0|0|0|800|-.0529||0|||0||0||
T|TMLCO|201401|HYMB|15|22|3|3185|0|0|1606|0|0|0|0|500|.0401||0|||0||0||
T|TMLCO|201401|HZNP|15|22|41|37348|2090|0|14235|667|500|100|2400|5180|-.0233||0|||0||0||
T|TMLCO|201401|IACI|15|22|11|10730|1000|0|7000|1100|984|1916|1509|1491|.0077||0|||0||0||
T|TMLCO|201401|IBCP|15|22|3|2600|0|0|1600|0|0|0|1357|243|.0852||0|||0||0||
T|TMLCO|201401|IBIO|15|22|28|32090|8790|0|4044|1044|0|1000|1000|1000|.032||0|||0||0||
T|TMLCO|201401|ICAD|15|22|19|15824|911|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201401|MRTX|15|22|11|5500|0|0|500|0|0|0|0|0|.072||0|||0||0||
T|TMLCO|201401|MRVL|15|22|49|45466|7278|0|12500|0|0|1000|2300|4300|.0236||0|||0||0||
T|TMLCO|201401|MS-A|15|22|14|13850|0|0|6600|0|0|0|0|700|.0933||0|||0||0||
T|TMLCO|201401|MS-E|15|22|5|5558|0|0|1500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|MSCC|15|22|12|9388|0|0|780|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MSEX|15|22|3|1500|0|0|500|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|MSFT|15|22|340|277433|28334|0|88483|3450|2000|7151|20306|25731|-.0166||0|||0||0||
T|TMLCO|201401|MSTX|15|22|120|110240|10700|0|28820|600|500|1350|6500|8270|.0042||0|||0||0||
T|TMLCO|201401|MTGE|15|22|14|12350|0|0|6100|0|0|0|0|1422|.0198||0|||0||0||
T|TMLCO|201401|MTL-|15|22|3|4650|0|0|1550|50|0|0|0|1500|.0189||0|||0||0||
T|TMLCO|201401|MTOR|15|22|4|3500|0|0|1000|0|0|0|0|0|-.086||0|||0||0||
T|TMLCO|201401|RATE|15|22|2|1000|0|0|1000|0|0|0|0|1000|-.09||0|||0||0||
T|TMLCO|201401|RAVN|15|22|3|1500|2|0|500|0|0|0|0|0|.0739||0|||0||0||
T|TMLCO|201401|RBCN|15|22|4|3700|1700|0|2000|0|0|0|0|800|.1135||0|||0||0||
T|TMLCO|201401|RCII|15|22|18|16200|1500|0|6900|0|0|400|2500|3000|.0036||0|||0||0||
T|TMLCO|201401|RCKY|15|22|5|2700|0|0|500|0|0|0|0|0|-.0231||0|||0||0||
T|TMLCO|201401|RCON|15|22|6|3500|0|0|1000|0|0|0|0|0|-.085||0|||0||0||
T|TMLCO|201401|RCPT|15|22|2|1500|0|0|500|0|0|0|500|0|.48||0|||0||0||
T|TMLCO|201401|RDEN|15|22|11|8700|1000|0|2500|0|0|0|1500|1000|-.15||0|||0||0||
T|TMLCO|201401|RDNT|15|22|10|9000|2000|0|1400|0|0|0|1000|400|-.0286||0|||0||0||
T|TMLCO|201401|RDWR|15|22|2|1500|1000|0|500|0|0|0|500|0|-.12||0|||0||0||
T|TMLCO|201401|RECN|15|22|5|3624|0|0|1324|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201401|REED|15|22|14|22010|0|0|5705|0|0|0|0|0|.0107||0|||0||0||
T|TMLCO|201401|REFR|15|22|6|4200|0|0|2200|0|0|0|1200|0|.0518||0|||0||0||
T|TMLCO|201401|REGI|15|22|30|20411|2000|0|1700|0|0|500|0|0|-.0012||0|||0||0||
T|TMLCO|201401|REGN|15|22|42|33715|1725|0|10740|1458|500|500|888|4204|.6892||0|||0||0||
T|TMLCO|201401|RENN|15|22|75|63584|5002|0|5500|0|300|0|1200|1000|-.0067||0|||0||0||
T|TMLCO|201401|ZX|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201401|AAL|15|22|246|212614|12125|0|81928|2700|5996|7041|18686|28655|.0033||0|||0||0||
T|TMLCO|201401|AAU|15|22|2|2145|0|0|1000|0|0|0|0|0|-.001||0|||0||0||
T|TMLCO|201401|AAV|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ABB|15|22|14|9250|3750|0|2500|0|1000|0|0|1500|.038||0|||0||0||
T|TMLCO|201401|ABC|15|22|13|20936|1000|0|4737|0|0|0|0|0|-.0637||0|||0||0||
T|TMLCO|201401|ABG|15|22|7|5942|0|0|2442|0|0|0|0|250|.098||0|||0||0||
T|TMLCO|201401|ABR|15|22|4|3750|0|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|ABT|15|22|26|18895|0|0|4785|0|500|0|1500|785|-.3017||0|||0||0||
T|TMLCO|201401|ABX|15|22|177|160884|11420|0|31400|500|0|6500|7000|12400|.0031||0|||0||0||
T|TMLCO|201401|ACC|15|22|5|5850|0|0|1700|0|0|0|0|0|-.1012||0|||0||0||
T|TMLCO|201401|ACE|15|22|11|8860|1000|0|3382|0|0|0|500|1595|.1262||0|||0||0||
T|TMLCO|201401|ACH|15|22|1|500|0|0|500|0|0|0|0|479|-.0108||0|||0||0||
T|TMLCO|201401|ACI|15|22|128|107144|8000|0|29245|0|700|300|4500|7645|.0035||0|||0||0||
T|TMLCO|201401|ACM|15|22|19|17600|2879|0|1198|0|0|500|698|0|-.068||0|||0||0||
T|TMLCO|201401|ACN|15|22|12|10183|0|0|4883|0|100|0|2500|1283|.096||0|||0||0||
T|TMLCO|201401|CAM|15|22|15|15500|0|0|3500|0|0|0|1000|1500|-.0162||0|||0||0||
T|TMLCO|201401|CAR|15|22|2|2132|0|0|700|0|0|0|700|0|-.11||0|||0||0||
T|TMLCO|201401|CAT|15|22|112|85167|2000|0|30502|1000|1201|999|9752|9000|-.0297||0|||0||0||
T|TMLCO|201401|CBA|15|22|46|45591|550|0|12400|0|0|0|900|3900|.0397||0|||0||0||
T|TMLCO|201401|CBB|15|22|4|4000|0|0|400|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CBG|15|22|4|2000|0|0|1000|0|200|300|500|0|.116||0|||0||0||
T|TMLCO|201401|CBI|15|22|14|10500|1500|0|3000|0|0|0|1000|2000|.2158||0|||0||0||
T|TMLCO|201401|CBL|15|22|14|14000|1000|0|6400|0|0|1000|0|2000|.005||0|||0||0||
T|TMLCO|201401|CBS|15|22|5|3600|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CBT|15|22|1|500|0|0|500|0|0|500|0|0|.19||0|||0||0||
T|TMLCO|201401|CCE|15|22|5|5208|900|0|1850|0|0|0|0|850|.0462||0|||0||0||
T|TMLCO|201401|CCG|15|22|9|7802|0|0|2002|0|0|0|0|1002|.013||0|||0||0||
T|TMLCO|201401|CCI|15|22|5|3100|500|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|CCJ|15|22|27|25529|2000|0|9180|0|0|0|1000|5520|.0591||0|||0||0||
T|TMLCO|201401|EGO|15|22|44|39608|500|0|7875|0|0|1000|0|3275|.0032||0|||0||0||
T|TMLCO|201401|EGP|15|22|2|1030|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|EIX|15|22|1|550|0|0|550|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ELP|15|22|6|3100|0|0|1000|0|0|0|500|0|.01||0|||0||0||
T|TMLCO|201401|ELX|15|22|16|22340|1000|0|2905|0|0|0|0|1105|-.0018||0|||0||0||
T|TMLCO|201401|ELY|15|22|15|13600|0|0|2000|0|0|300|0|200|-.017||0|||0||0||
T|TMLCO|201401|EMC|15|22|52|41607|2000|0|15285|0|0|300|3950|7835|-.0027||0|||0||0||
T|TMLCO|201401|GSK|15|22|27|18489|0|0|9874|0|1000|0|663|3017|.0021||0|||0||0||
T|TMLCO|201401|GSS|15|22|45|42841|3800|0|13176|0|0|1000|5876|4900|.0006||0|||0||0||
T|TMLCO|201401|GST|15|22|17|13500|500|0|2400|0|0|0|1000|400|-.0217||0|||0||0||
T|TMLCO|201401|GTE|15|22|6|7000|0|0|3500|0|0|0|500|3000|-.0163||0|||0||0||
T|TMLCO|201401|GTI|15|22|3|2600|0|0|1600|0|0|0|0|700|.0138||0|||0||0||
T|TMLCO|201401|GTN|15|22|4|3800|500|0|1500|0|0|0|1500|0|.23||0|||0||0||
T|TMLCO|201401|GXC|15|22|3|3210|0|0|1000|0|0|0|0|1000|-.176||0|||0||0||
T|TMLCO|201401|GYB|15|22|2|1500|0|0|500|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|HAE|15|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0||
T|TMLCO|201401|LAS|15|22|2|3600|0|0|1600|1600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LCI|15|22|7|5600|3000|0|1600|0|0|0|0|1000|.3516||0|||0||0||
T|TMLCO|201401|LCM|15|22|15|14612|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LDK|15|22|20|19600|0|0|2800|0|0|0|100|1000|.0043||0|||0||0||
T|TMLCO|201401|LDP|15|22|9|9290|0|0|1329|0|0|0|0|0|.0194||0|||0||0||
T|TMLCO|201401|LEA|15|22|1|1000|0|0|1000|0|0|0|0|1000|.147||0|||0||0||
T|TMLCO|201401|LEE|15|22|6|4750|0|0|1500|0|0|0|500|1000|-.012||0|||0||0||
T|TMLCO|201401|LEI|15|22|6|6700|0|0|1500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|LEN|15|22|21|14691|625|0|5550|0|1600|0|2050|1400|-.1273||0|||0||0||
T|TMLCO|201401|LEO|15|22|4|3500|0|0|1000|0|0|0|0|0|-.006||0|||0||0||
T|TMLCO|201401|LFC|15|22|8|5000|1000|0|2010|0|0|0|0|610|.0091||0|||0||0||
T|TMLCO|201401|LFL|15|22|1|1000|0|0|1000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|LGF|15|22|13|8781|1500|0|2581|0|0|0|0|1800|-.0014||0|||0||0||
T|TMLCO|201401|NSR|15|22|9|6000|0|0|1000|0|500|0|0|500|.45||0|||0||0||
T|TMLCO|201401|NTE|15|22|18|12900|0|0|2000|0|0|0|500|0|.008||0|||0||0||
T|TMLCO|201401|NTG|15|22|7|6600|800|0|1800|0|0|0|800|0|-.0039||0|||0||0||
T|TMLCO|201401|NTI|15|22|19|14672|0|0|1200|0|700|0|0|0|-.0825||0|||0||0||
T|TMLCO|201401|NTX|15|22|5|2500|0|0|500|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|NUC|15|22|9|6550|550|0|900|0|0|0|0|900|-.02||0|||0||0||
T|TMLCO|201401|NUE|15|22|10|7795|0|0|1200|0|0|500|0|700|.0075||0|||0||0||
T|TMLCO|201401|NUS|15|22|159|142971|18100|0|53083|3592|6000|4250|23811|10000|.6933||0|||0||0||
T|TMLCO|201401|NVC|15|22|7|5900|1700|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RWM|15|22|3|3000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|RWX|15|22|7|9710|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|RXN|15|22|7|4100|0|0|1987|0|0|0|500|1487|-.0684||0|||0||0||
T|TMLCO|201401|RYL|15|22|3|2500|0|0|1500|0|0|500|0|1000|.1727||0|||0||0||
T|TMLCO|201401|RYN|15|22|16|10525|500|0|4900|500|0|600|100|2800|.0194||0|||0||0||
T|TMLCO|201401|RZA|15|22|1|771|0|0|771|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAH|15|22|9|10896|0|0|5196|0|100|0|2900|2196|.0344||0|||0||0||
T|TMLCO|201401|SAN|15|22|109|79848|4430|0|12250|0|500|0|1000|5000|-.0048||0|||0||0||
T|TMLCO|201401|SAP|15|22|2|1200|0|0|600|0|0|600|0|0|-.04||0|||0||0||
T|TMLCO|201401|SBR|15|22|2|1450|0|0|950|0|0|0|0|0|.43||0|||0||0||
T|TMLCO|201401|SBS|15|22|32|28872|0|0|3850|0|0|0|1000|2100|-.0087||0|||0||0||
T|TMLCO|201401|SBY|15|22|1|500|0|0|44|0|0|0|44|0|-.08||0|||0||0||
T|TMLCO|201401|VAR|15|22|3|2261|0|0|1561|0|0|0|550|1011|-.0599||0|||0||0||
T|TMLCO|201401|VBK|15|22|5|2500|0|0|500|0|0|0|500|0|.16||0|||0||0||
T|TMLCO|201401|VBR|15|22|2|2007|0|0|2007|0|0|0|0|2007|.3455||0|||0||0||
T|TMLCO|201401|VCV|15|22|17|16248|0|0|3208|0|0|0|321|400|-.0265||0|||0||0||
T|TMLCO|201401|VDC|15|22|1|675|0|0|675|0|0|0|0|0|-.0948||0|||0||0||
T|TMLCO|201401|VDE|15|22|3|2734|0|0|1340|0|0|0|0|0|-.2022||0|||0||0||
T|TMLCO|201401|VEA|15|22|10|9730|0|0|5000|0|0|635|1315|2050|.0067||0|||0||0||
T|TMLCO|201401|VEU|15|22|5|4148|648|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VFC|15|22|12|10730|1000|0|6230|0|0|200|800|3200|.1668||0|||0||0||
T|TMLCO|201401|VGK|15|22|16|16500|0|0|3400|0|0|0|0|1400|.0101||0|||0||0||
T|TMLCO|201401|VGR|15|22|15|15295|0|0|1107|0|0|0|607|500|.0339||0|||0||0||
T|TMLCO|201401|ZTS|15|22|13|10470|0|0|5500|0|0|0|2100|2500|-.0229||0|||0||0||
T|TMLCO|201401|AAPL|15|22|454|335033|49999|0|138221|8304|12584|14105|52946|35077|.046||0|||0||0||
T|TMLCO|201401|ABBV|15|22|84|60188|4200|0|28205|800|1700|700|5750|10255|.0573||0|||0||0||
T|TMLCO|201401|ABCO|15|22|1|500|0|0|500|500|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|ABEV|15|22|13|10492|0|0|2133|0|0|0|0|1133|.0312||0|||0||0||
T|TMLCO|201401|ABFS|15|22|4|5580|0|0|1790|0|0|0|0|1790|0||0|||0||0||
T|TMLCO|201401|ABIO|15|22|64|59735|6200|0|15250|100|4705|500|1695|1861|-.0028||0|||0||0||
T|TMLCO|201401|ABMD|15|22|16|16927|0|0|6327|0|0|0|0|2900|-.0169||0|||0||0||
T|TMLCO|201401|ABTL|15|22|16|10900|0|0|5100|0|0|700|0|2200|.0444||0|||0||0||
T|TMLCO|201401|ACAD|15|22|128|112647|10650|0|28295|460|888|1180|7200|11142|.0581||0|||0||0||
T|TMLCO|201401|ACAS|15|22|5|4686|0|0|666|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ACAT|15|22|8|8000|1000|0|4200|0|0|0|1200|0|.1921||0|||0||0||
T|TMLCO|201401|BWEN|15|22|12|6500|0|0|1700|0|0|0|0|700|.0471||0|||0||0||
T|TMLCO|201401|BXMT|15|22|13|8600|0|0|806|0|0|0|0|806|.0161||0|||0||0||
T|TMLCO|201401|CACH|15|22|2|1000|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|CACQ|15|22|28|21000|500|0|5000|100|400|0|0|1700|.0658||0|||0||0||
T|TMLCO|201401|CALD|15|22|5|3900|500|0|1000|0|0|0|0|0|.031||0|||0||0||
T|TMLCO|201401|CALI|15|22|12|10500|1000|0|1000|0|0|0|0|0|.206||0|||0||0||
T|TMLCO|201401|CALL|15|22|29|29563|1000|0|16519|0|0|1600|1138|7299|-.0009||0|||0||0||
T|TMLCO|201401|CAMP|15|22|14|11330|0|0|6330|0|500|40|1855|1935|.0395||0|||0||0||
T|TMLCO|201401|CAMT|15|22|111|89645|25470|0|18300|0|0|0|3800|4500|-.0511||0|||0||0||
T|TMLCO|201401|CARA|15|22|4|2500|0|0|2000|0|0|1000|0|0|.2854||0|||0||0||
T|TMLCO|201401|ELMD|15|22|11|12640|1000|0|2500|0|0|0|1500|0|.006||0|||0||0||
T|TMLCO|201401|ELNK|15|22|11|8450|1500|0|4850|0|0|0|0|500|.011||0|||0||0||
T|TMLCO|201401|ELON|15|22|18|16700|0|0|4800|0|0|0|1000|1500|.0038||0|||0||0||
T|TMLCO|201401|EMES|15|22|5|3303|0|0|1600|568|0|0|657|300|-.0364||0|||0||0||
T|TMLCO|201401|EMKR|15|22|1|1000|0|0|1000|0|0|0|0|0|.022||0|||0||0||
T|TMLCO|201401|EMMS|15|22|4|4600|0|0|1000|0|0|0|0|0|.001||0|||0||0||
T|TMLCO|201401|ENMD|15|22|1|500|0|0|500|0|0|500|0|0|-.04||0|||0||0||
T|TMLCO|201401|ENPH|15|22|71|72519|7500|0|15776|0|100|601|3094|4531|.0419||0|||0||0||
T|TMLCO|201401|ICGE|15|22|3|1500|0|0|500|0|0|0|500|0|.0162||0|||0||0||
T|TMLCO|201401|ICLD|15|22|97|72301|7818|0|17700|0|500|1700|4615|5260|-.0986||0|||0||0||
T|TMLCO|201401|ICPT|15|22|244|201578|39972|0|50284|2997|7065|6256|15382|10671|3.2886||0|||0||0||
T|TMLCO|201401|IDCC|15|22|2|1500|0|0|393|0|0|0|393|0|-.07||0|||0||0||
T|TMLCO|201401|IDIX|15|22|45|36953|4025|0|7900|100|1000|300|1300|2800|-.1073||0|||0||0||
T|TMLCO|201401|IDRA|15|22|53|46155|5535|0|10900|0|0|0|2000|4100|-.0102||0|||0||0||
T|TMLCO|201401|IDTI|15|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201401|IEMG|15|22|2|1124|0|0|562|0|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201401|IFON|15|22|35|29859|1600|0|10160|560|1000|1200|3700|2100|.0162||0|||0||0||
T|TMLCO|201401|IIVI|15|22|2|2000|0|0|1000|0|0|0|0|0|-.088||0|||0||0||
T|TMLCO|201401|IKAN|15|22|6|6000|0|0|346|0|0|0|0|346|-.0046||0|||0||0||
T|TMLCO|201401|MVIS|15|22|7|6300|0|0|1450|0|475|25|0|0|-.0572||0|||0||0||
T|TMLCO|201401|MXWL|15|22|7|4000|500|0|1513|0|0|0|0|0|.0236||0|||0||0||
T|TMLCO|201401|MYCC|15|22|1|1000|0|0|1000|0|0|0|0|0|.107||0|||0||0||
T|TMLCO|201401|MYGN|15|22|35|31600|1000|0|6635|0|800|335|1300|800|-.0045||0|||0||0||
T|TMLCO|201401|MZOR|15|22|8|6656|656|0|3500|0|0|0|0|0|-.0843||0|||0||0||
T|TMLCO|201401|NADL|15|22|4|3000|0|0|1500|0|0|0|0|1500|.0233||0|||0||0||
T|TMLCO|201401|NANO|15|22|3|3230|2105|0|749|0|0|0|0|749|-.06||0|||0||0||
T|TMLCO|201401|NAUH|15|22|3|3000|0|0|1000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NAVB|15|22|24|25260|4700|0|2050|0|0|0|0|0|-.0056||0|||0||0||
T|TMLCO|201401|NBIX|15|22|21|17800|1500|0|9000|0|0|1747|2902|2551|-.0018||0|||0||0||
T|TMLCO|201401|NCTY|15|22|49|49200|3000|0|4226|0|0|0|0|1226|-.0175||0|||0||0||
T|TMLCO|201401|NDAQ|15|22|1|500|0|0|500|0|0|0|0|500|.034||0|||0||0||
T|TMLCO|201401|NDLS|15|22|17|12173|1000|0|2150|0|0|0|0|1000|.163||0|||0||0||
T|TMLCO|201401|RESI|15|22|3|1500|0|0|1000|0|0|0|0|500|.0186||0|||0||0||
T|TMLCO|201401|REXX|15|22|36|30029|1000|0|5600|0|0|200|1000|2300|-.0079||0|||0||0||
T|TMLCO|201401|RFIL|15|22|38|30969|6300|0|5200|0|0|600|0|900|.0036||0|||0||0||
T|TMLCO|201401|RFMD|15|22|177|144577|9117|0|40480|0|1200|0|4600|15777|.0115||0|||0||0||
T|TMLCO|201401|RGDX|15|22|17|21473|4000|0|3500|0|0|0|1000|1500|-.0014||0|||0||0||
T|TMLCO|201401|RGEN|15|22|13|10000|2500|0|1000|0|0|0|0|1000|.15||0|||0||0||
T|TMLCO|201401|RGLD|15|22|23|17050|500|0|4650|0|0|750|500|1400|.004||0|||0||0||
T|TMLCO|201401|RGLS|15|22|25|14100|700|0|2499|0|0|0|200|300|.0066||0|||0||0||
T|TMLCO|201401|RIBT|15|22|6|6000|1000|0|300|0|300|0|0|0|.13||0|||0||0||
T|TMLCO|201401|RICE|15|22|5|3000|0|0|1500|1000|0|0|500|0|.8833||0|||0||0||
T|TMLCO|201401|RIGL|15|22|7|5960|1000|0|2260|0|0|0|500|0|.0212||0|||0||0||
T|TMLCO|201401|RING|15|22|5|5000|0|0|1000|0|0|0|0|1000|.07||0|||0||0||
T|TMLCO|201401|RIOM|15|22|3|2600|1000|0|1000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|RITT|15|22|25|20620|500|0|6550|0|500|1500|500|800|-.0521||0|||0||0||
T|TMLCO|201401|ACT|15|22|19|13143|0|0|3918|0|500|0|2825|0|-.0713||0|||0||0||
T|TMLCO|201401|ACW|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ADI|15|22|5|2500|0|0|2500|0|1000|0|0|1020|.1482||0|||0||0||
T|TMLCO|201401|ADM|15|22|25|22876|500|0|5309|0|642|850|0|1422|.0313||0|||0||0||
T|TMLCO|201401|ADP|15|22|11|13553|1000|0|2561|0|1561|0|500|0|.1049||0|||0||0||
T|TMLCO|201401|ADT|15|22|24|18933|6792|0|7610|0|1500|500|1908|3702|.1174||0|||0||0||
T|TMLCO|201401|ADX|15|22|14|11300|800|0|1300|0|0|0|0|0|-.0123||0|||0||0||
T|TMLCO|201401|AEB|15|22|3|3085|0|0|600|600|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AED|15|22|2|2000|0|0|1000|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201401|AEF|15|22|11|10500|500|0|419|0|0|0|0|0|-.0116||0|||0||0||
T|TMLCO|201401|AEH|15|22|6|4432|0|0|2500|0|0|0|0|1500|-.0784||0|||0||0||
T|TMLCO|201401|AEK|15|22|3|2300|1000|0|700|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|AEL|15|22|4|3500|0|0|3500|0|0|0|0|1500|-.0046||0|||0||0||
T|TMLCO|201401|AEM|15|22|24|16374|1000|0|5754|100|500|0|854|3500|-.0007||0|||0||0||
T|TMLCO|201401|CCL|15|22|13|9850|0|0|3000|0|1000|0|0|0|-.0083||0|||0||0||
T|TMLCO|201401|CCO|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0109||0|||0||0||
T|TMLCO|201401|CDE|15|22|29|25576|500|0|6600|0|0|0|200|800|.0461||0|||0||0||
T|TMLCO|201401|CEA|15|22|4|3597|0|0|500|0|0|0|0|500|0||0|||0||0||
T|TMLCO|201401|CEF|15|22|22|21050|0|0|7150|0|0|0|1000|3500|-.0093||0|||0||0||
T|TMLCO|201401|CEM|15|22|4|3000|0|0|2000|0|0|0|0|1500|||0|||0||0||
T|TMLCO|201401|CEO|15|22|6|4500|0|0|2000|0|0|0|0|1000|.2575||0|||0||0||
T|TMLCO|201401|CFP|15|22|40|39718|1000|0|3100|0|0|0|0|1148|-.0035||0|||0||0||
T|TMLCO|201401|CFR|15|22|1|500|0|0|500|0|0|0|500|0|.24||0|||0||0||
T|TMLCO|201401|CFX|15|22|1|1637|0|0|1637|0|0|0|0|0|-.17||0|||0||0||
T|TMLCO|201401|EMJ|15|22|3|3000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EMN|15|22|20|20047|5440|0|3329|0|0|0|1800|189|-.0243||0|||0||0||
T|TMLCO|201401|EMR|15|22|29|23719|0|0|5178|0|0|0|0|1500|.0521||0|||0||0||
T|TMLCO|201401|END|15|22|5|3500|1000|0|1000|0|0|0|0|1000|.023||0|||0||0||
T|TMLCO|201401|ENT|15|22|3|2500|0|0|1500|0|0|0|0|1500|-.05||0|||0||0||
T|TMLCO|201401|ENZ|15|22|2|2200|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EOG|15|22|7|6100|0|0|3550|0|0|1500|2050|0|-.0452||0|||0||0||
T|TMLCO|201401|EOI|15|22|12|13149|1900|0|4654|0|0|0|0|1475|.008||0|||0||0||
T|TMLCO|201401|EOS|15|22|17|16920|1000|0|785|0|0|0|0|0|.0249||0|||0||0||
T|TMLCO|201401|HAL|15|22|64|50540|5800|0|15950|500|900|1600|4600|5850|.0878||0|||0||0||
T|TMLCO|201401|HAR|15|22|2|1575|0|0|1100|0|0|0|0|100|.005||0|||0||0||
T|TMLCO|201401|HAS|15|22|4|4300|0|0|4300|0|0|132|2668|1500|.0449||0|||0||0||
T|TMLCO|201401|HCA|15|22|41|34505|500|0|7114|0|17|100|2309|3641|.1235||0|||0||0||
T|TMLCO|201401|HCN|15|22|8|5268|1130|0|1638|0|610|0|1028|0|.0351||0|||0||0||
T|TMLCO|201401|HCP|15|22|12|10465|500|0|4075|0|0|1500|2050|0|.0129||0|||0||0||
T|TMLCO|201401|HDB|15|22|38|25313|4000|0|6755|0|0|0|100|3000|.048||0|||0||0||
T|TMLCO|201401|HDS|15|22|12|11470|780|0|6250|0|0|800|1050|2585|-.009||0|||0||0||
T|TMLCO|201401|HDV|15|22|3|1500|500|0|500|0|0|0|0|500|.13||0|||0||0||
T|TMLCO|201401|HDY|15|22|8|6600|1200|0|500|0|0|0|0|0|.236||0|||0||0||
T|TMLCO|201401|HEB|15|22|40|39940|1000|0|9200|0|0|0|5700|2500|.008||0|||0||0||
T|TMLCO|201401|HEP|15|22|2|1000|0|0|201|0|0|0|0|201|-.33||0|||0||0||
T|TMLCO|201401|HEQ|15|22|9|6134|800|0|721|200|0|0|0|0|-.0577||0|||0||0||
T|TMLCO|201401|HES|15|22|28|22295|1000|0|6750|0|2250|0|1000|1571|-.0234||0|||0||0||
T|TMLCO|201401|LKQ|15|22|24|16250|1000|0|4575|0|0|500|2500|0|.1124||0|||0||0||
T|TMLCO|201401|LLY|15|22|64|53987|1000|0|15096|0|610|390|2500|6932|-.0088||0|||0||0||
T|TMLCO|201401|LMT|15|22|11|9800|2989|0|3000|0|0|0|500|2500|-.3535||0|||0||0||
T|TMLCO|201401|LNG|15|22|23|18496|1875|0|8100|1700|100|1200|1400|1200|-.0201||0|||0||0||
T|TMLCO|201401|LNN|15|22|11|6200|1584|0|1200|0|0|500|700|0|-.03||0|||0||0||
T|TMLCO|201401|LOV|15|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201401|LOW|15|22|40|26011|0|0|8811|0|0|0|500|3311|.0032||0|||0||0||
T|TMLCO|201401|LPI|15|22|7|5300|1000|0|500|0|0|0|0|500|-.012||0|||0||0||
T|TMLCO|201401|LPL|15|22|8|6000|0|0|3000|0|0|0|1000|1500|.012||0|||0||0||
T|TMLCO|201401|LPX|15|22|12|10900|600|0|4400|1000|0|0|0|3400|.0182||0|||0||0||
T|TMLCO|201401|LRE|15|22|8|6928|0|0|2600|0|0|0|0|1950|-.0523||0|||0||0||
T|TMLCO|201401|LRN|15|22|7|6807|1000|0|1697|697|0|0|0|1000|.0428||0|||0||0||
T|TMLCO|201401|NVR|15|22|12|8791|2235|0|3572|0|0|0|0|500|2.6641||0|||0||0||
T|TMLCO|201401|NVS|15|22|3|1500|1000|0|500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|NWL|15|22|9|5710|0|0|3080|0|500|0|500|780|-.0171||0|||0||0||
T|TMLCO|201401|NWN|15|22|4|2749|0|0|7|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|NZH|15|22|1|1985|0|0|1985|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OAK|15|22|4|2700|0|0|2000|0|0|0|0|1500|-.005||0|||0||0||
T|TMLCO|201401|OAS|15|22|6|5075|0|0|1675|0|0|0|1000|0|.1296||0|||0||0||
T|TMLCO|201401|OCN|15|22|9|5970|0|0|4220|0|0|0|1000|0|.108||0|||0||0||
T|TMLCO|201401|OCR|15|22|1|500|0|0|500|0|0|0|0|0|-.178||0|||0||0||
T|TMLCO|201401|ODP|15|22|122|106922|5239|0|25865|0|0|2000|3947|10485|.0086||0|||0||0||
T|TMLCO|201401|OEF|15|22|1|630|0|0|630|0|0|0|100|530|.0259||0|||0||0||
T|TMLCO|201401|SCI|15|22|3|2500|0|0|600|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|SCJ|15|22|1|585|0|0|585|0|0|0|385|200|.1168||0|||0||0||
T|TMLCO|201401|SCO|15|22|28|24448|3500|0|8100|0|1000|500|2000|4600|.0359||0|||0||0||
T|TMLCO|201401|SDR|15|22|27|24100|3000|0|6700|500|1000|100|0|2292|-.0089||0|||0||0||
T|TMLCO|201401|SDS|15|22|160|124197|12292|0|45120|0|3600|1500|15895|13925|.0059||0|||0||0||
T|TMLCO|201401|SDT|15|22|29|22699|500|0|7188|2000|0|0|0|500|-.0179||0|||0||0||
T|TMLCO|201401|SDY|15|22|13|12962|0|0|3900|0|0|0|2900|1000|-.0528||0|||0||0||
T|TMLCO|201401|SEE|15|22|6|6385|500|0|585|0|0|0|0|585|.02||0|||0||0||
T|TMLCO|201401|SEV|15|22|2|1098|500|0|598|0|0|0|0|598|.36||0|||0||0||
T|TMLCO|201401|SFM|15|22|8|5600|0|0|1700|0|0|0|0|0|.0465||0|||0||0||
T|TMLCO|201401|VGT|15|22|4|3973|0|0|3473|0|0|0|2973|500|.0515||0|||0||0||
T|TMLCO|201401|VGZ|15|22|11|9150|1800|0|1000|0|0|0|500|0|.0059||0|||0||0||
T|TMLCO|201401|VHC|15|22|38|29100|5424|0|6000|0|0|0|0|4602|.0022||0|||0||0||
T|TMLCO|201401|VHT|15|22|3|2000|0|0|2000|0|0|0|0|2000|-.0165||0|||0||0||
T|TMLCO|201401|VIG|15|22|18|12654|510|0|4414|0|0|0|2297|1417|.0185||0|||0||0||
T|TMLCO|201401|VIP|15|22|11|10819|0|0|3200|0|0|0|600|900|.1144||0|||0||0||
T|TMLCO|201401|VIV|15|22|15|11850|0|0|5100|0|300|0|400|900|-.0182||0|||0||0||
T|TMLCO|201401|VKI|15|22|10|10900|1500|0|2430|0|0|0|527|573|-.0176||0|||0||0||
T|TMLCO|201401|VLO|15|22|128|104670|6442|0|34238|675|1000|3500|9350|9890|-.0188||0|||0||0||
T|TMLCO|201401|VLT|15|22|3|2400|0|0|500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|VLY|15|22|9|7510|0|0|1500|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|VMC|15|22|5|3000|0|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201401|VMO|15|22|4|5810|0|0|3810|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VMW|15|22|14|10300|3900|0|1000|0|400|100|500|0|-.015||0|||0||0||
T|TMLCO|201401|ACET|15|22|105|104641|1000|0|18159|300|0|0|1000|8000|.0677||0|||0||0||
T|TMLCO|201401|ACFN|15|22|9|7950|0|0|1500|0|0|0|0|0|.0167||0|||0||0||
T|TMLCO|201401|ACHN|15|22|25|23750|2000|0|9750|0|0|0|4000|1500|.0151||0|||0||0||
T|TMLCO|201401|ACOR|15|22|6|5200|0|0|2200|0|0|0|0|1000|.0923||0|||0||0||
T|TMLCO|201401|ACRE|15|22|9|7161|0|0|2376|0|0|0|500|1376|.014||0|||0||0||
T|TMLCO|201401|ACRX|15|22|76|53265|5000|0|18879|300|0|900|4448|5682|.0219||0|||0||0||
T|TMLCO|201401|ACSF|15|22|7|5800|2100|0|2000|0|1000|0|1000|0|-.045||0|||0||0||
T|TMLCO|201401|ACST|15|22|9|8990|0|0|4590|0|1000|0|1000|1590|-.0094||0|||0||0||
T|TMLCO|201401|ACTG|15|22|9|5500|0|0|1500|0|0|0|700|300|-.0427||0|||0||0||
T|TMLCO|201401|ACTS|15|22|4|2000|0|0|1000|0|0|0|500|0|.08||0|||0||0||
T|TMLCO|201401|ACUR|15|22|28|18550|500|0|3500|0|0|0|0|2500|.0043||0|||0||0||
T|TMLCO|201401|ACWI|15|22|5|3300|0|0|700|0|0|0|700|0|.03||0|||0||0||
T|TMLCO|201401|CARB|15|22|18|16000|1500|0|1200|0|0|0|200|400|-.0533||0|||0||0||
T|TMLCO|201401|CATO|15|22|1|600|0|0|600|0|0|0|0|0|-.0501||0|||0||0||
T|TMLCO|201401|CAVM|15|22|12|7350|200|0|1600|0|500|0|500|600|-.0644||0|||0||0||
T|TMLCO|201401|CBAK|15|22|3|2000|0|0|1000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|CBEY|15|22|5|3800|0|0|600|0|600|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CBLI|15|22|28|28126|2000|0|2720|0|0|0|0|920|-.0203||0|||0||0||
T|TMLCO|201401|CBMX|15|22|67|59183|6500|0|8435|0|0|500|4935|1500|-.01||0|||0||0||
T|TMLCO|201401|CBOE|15|22|5|3156|0|0|600|0|0|0|0|600|-.0253||0|||0||0||
T|TMLCO|201401|CBPO|15|22|28|22000|0|0|2726|0|0|0|0|2000|.0169||0|||0||0||
T|TMLCO|201401|CBRL|15|22|1|1000|0|0|1000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|CBRX|15|22|8|5100|0|0|600|0|0|0|0|600|.05||0|||0||0||
T|TMLCO|201401|CBST|15|22|11|12612|0|0|4587|0|0|500|1500|0|.0605||0|||0||0||
T|TMLCO|201401|CCIH|15|22|17|14524|0|0|4100|0|0|500|0|2000|.064||0|||0||0||
T|TMLCO|201401|CCRN|15|22|3|2000|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201401|ENVI|15|22|5|4144|0|0|1572|0|0|0|0|1000|-.0154||0|||0||0||
T|TMLCO|201401|ENZN|15|22|5|5000|0|0|2000|0|0|0|1000|0|-.015||0|||0||0||
T|TMLCO|201401|EONC|15|22|16|15500|2500|0|2100|0|1000|0|0|0|.1133||0|||0||0||
T|TMLCO|201401|EOPN|15|22|11|8100|1100|0|1600|1100|0|0|500|0|.1406||0|||0||0||
T|TMLCO|201401|EPAM|15|22|3|3000|0|0|1000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|EPZM|15|22|48|41780|4800|0|13610|0|0|500|2150|5550|-.1336||0|||0||0||
T|TMLCO|201401|EQIX|15|22|16|8200|500|0|2500|0|0|0|0|2000|-.122||0|||0||0||
T|TMLCO|201401|ERIC|15|22|4|2100|0|0|500|0|0|0|500|0|.09||0|||0||0||
T|TMLCO|201401|ERII|15|22|19|14150|0|0|2050|0|0|0|500|550|.0459||0|||0||0||
T|TMLCO|201401|EROC|15|22|37|34212|2800|0|6200|1000|0|0|1000|4100|-.0224||0|||0||0||
T|TMLCO|201401|ERUS|15|22|3|1729|0|0|505|0|0|0|0|505|-.03||0|||0||0||
T|TMLCO|201401|ILMN|15|22|11|7540|700|0|2200|0|0|0|1000|600|.2264||0|||0||0||
T|TMLCO|201401|IMAX|15|22|4|2500|0|200|200|400|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|IMGN|15|22|56|50945|4000|0|17779|0|675|1000|4500|8279|-.0001||0|||0||0||
T|TMLCO|201401|IMMU|15|22|34|30444|3900|0|10700|0|2500|0|2700|2000|.0247||0|||0||0||
T|TMLCO|201401|IMOS|15|22|48|45300|3400|0|12598|1398|1400|100|0|5794|.0108||0|||0||0||
T|TMLCO|201401|IMRS|15|22|19|12950|1500|0|1400|0|0|0|0|500|-.0236||0|||0||0||
T|TMLCO|201401|IMUC|15|22|129|126409|10931|0|25035|200|700|1200|5835|6100|.0037||0|||0||0||
T|TMLCO|201401|INCY|15|22|13|17600|0|0|11100|0|1731|769|2500|2620|.2128||0|||0||0||
T|TMLCO|201401|INFI|15|22|19|13400|3500|0|6100|0|0|0|600|3400|-.0158||0|||0||0||
T|TMLCO|201401|INFN|15|22|33|26325|1500|0|5790|590|100|500|600|1000|.0711||0|||0||0||
T|TMLCO|201401|NDRO|15|22|5|4500|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NEPT|15|22|7|5012|0|0|1506|0|0|0|0|506|.0166||0|||0||0||
T|TMLCO|201401|NETC|15|22|2|1600|0|0|200|0|0|0|0|200|-.52||0|||0||0||
T|TMLCO|201401|NEWL|15|22|21|21820|2000|0|2600|0|0|0|1000|600|-.0027||0|||0||0||
T|TMLCO|201401|NEWP|15|22|8|4700|600|0|500|0|0|0|0|500|-.47||0|||0||0||
T|TMLCO|201401|NFEC|15|22|7|7056|1000|0|1556|0|0|0|0|882|-.0357||0|||0||0||
T|TMLCO|201401|NFLX|15|22|200|159360|22710|200|51766|200|3800|6211|14920|19235|.126||0|||0||0||
T|TMLCO|201401|NGLS|15|22|6|3800|0|0|1300|0|0|0|600|700|.0999||0|||0||0||
T|TMLCO|201401|NGVC|15|22|2|1000|0|0|500|0|0|0|0|0|.66||0|||0||0||
T|TMLCO|201401|NIHD|15|22|93|87803|12100|0|18850|0|0|100|9500|4000|.0141||0|||0||0||
T|TMLCO|201401|NKTR|15|22|7|5500|1000|0|2500|0|1000|0|0|1100|-.0488||0|||0||0||
T|TMLCO|201401|RJET|15|22|14|11113|0|0|3700|0|0|0|700|300|.0246||0|||0||0||
T|TMLCO|201401|RKUS|15|22|10|8605|1000|0|4606|406|0|0|400|1000|.0188||0|||0||0||
T|TMLCO|201401|RLGY|15|22|5|3525|0|0|1400|0|0|0|0|1400|.0725||0|||0||0||
T|TMLCO|201401|RLOC|15|22|13|14491|0|0|6200|0|0|0|0|2177|-.0112||0|||0||0||
T|TMLCO|201401|RLYP|15|22|39|25184|10384|0|5272|0|0|0|0|72|.2667||0|||0||0||
T|TMLCO|201401|RMBS|15|22|14|12721|500|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201401|RMTI|15|22|35|26500|4800|0|6700|0|0|0|500|2500|-.0078||0|||0||0||
T|TMLCO|201401|RNDY|15|22|5|4949|0|0|3115|0|0|200|450|0|.043||0|||0||0||
T|TMLCO|201401|ROSE|15|22|14|11920|1400|0|5135|0|0|100|400|3635|.095||0|||0||0||
T|TMLCO|201401|ROSG|15|22|31|27445|2500|0|6620|500|0|0|1020|2500|-.0429||0|||0||0||
T|TMLCO|201401|ROST|15|22|3|2200|0|0|900|0|0|0|900|0|.6||0|||0||0||
T|TMLCO|201401|ROVI|15|22|2|2994|0|0|2994|0|0|0|1500|0|-.0302||0|||0||0||
T|TMLCO|201401|AEO|15|22|88|78756|1100|0|25730|300|100|3400|6250|6100|.0083||0|||0||0||
T|TMLCO|201401|AEP|15|22|45|35845|0|0|15892|500|500|500|3792|5500|-.0081||0|||0||0||
T|TMLCO|201401|AER|15|22|7|4500|500|0|2000|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201401|AES|15|22|18|13202|0|0|4577|0|0|0|0|2000|.0202||0|||0||0||
T|TMLCO|201401|AET|15|22|7|4900|1200|0|1100|0|0|0|1100|0|-.0791||0|||0||0||
T|TMLCO|201401|AFA|15|22|3|3742|0|0|1500|0|0|100|0|0|.0524||0|||0||0||
T|TMLCO|201401|AFL|15|22|6|7564|0|0|1000|0|0|0|1000|0|-.077||0|||0||0||
T|TMLCO|201401|AFM|15|22|1|1000|0|0|824|0|0|0|0|24|-.1||0|||0||0||
T|TMLCO|201401|AFW|15|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|AGC|15|22|7|8275|0|0|1800|300|0|0|0|0|.0083||0|||0||0||
T|TMLCO|201401|AGI|15|22|12|10530|0|0|1560|0|0|0|0|1560|.0858||0|||0||0||
T|TMLCO|201401|AGM|15|22|2|1000|0|0|500|200|0|0|0|0|-.1628||0|||0||0||
T|TMLCO|201401|AGN|15|22|8|6673|0|0|2353|0|553|0|800|0|.6508||0|||0||0||
T|TMLCO|201401|CGA|15|22|13|12100|500|0|1000|0|0|0|0|1000|-.0024||0|||0||0||
T|TMLCO|201401|CGI|15|22|1|575|0|0|84|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CHA|15|22|4|3000|500|0|1500|0|0|0|400|0|-.1122||0|||0||0||
T|TMLCO|201401|CHC|15|22|1|1500|0|0|1500|0|0|0|0|1500|-.02||0|||0||0||
T|TMLCO|201401|CHI|15|22|8|5900|0|0|1200|0|0|0|100|1100|-.0117||0|||0||0||
T|TMLCO|201401|CHK|15|22|169|149875|5107|0|42729|0|2500|2800|5300|15563|.01||0|||0||0||
T|TMLCO|201401|CHL|15|22|37|24500|5000|0|7500|0|0|255|500|3345|.0099||0|||0||0||
T|TMLCO|201401|CHS|15|22|4|2000|0|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|CHU|15|22|17|12000|500|0|5100|0|0|0|1000|3500|-.0224||0|||0||0||
T|TMLCO|201401|CHW|15|22|1|1100|0|0|1100|0|0|0|0|0|-.0009||0|||0||0||
T|TMLCO|201401|CIE|15|22|3|3000|0|0|3000|0|0|0|2000|1000|-.0293||0|||0||0||
T|TMLCO|201401|CIG|15|22|24|21221|0|0|4050|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201401|EOX|15|22|11|9100|0|0|750|0|0|0|0|0|-.008||0|||0||0||
T|TMLCO|201401|EPB|15|22|25|17858|1000|0|5458|0|0|0|500|2008|.0213||0|||0||0||
T|TMLCO|201401|EPD|15|22|15|11869|1000|0|1500|0|0|0|0|1200|.1807||0|||0||0||
T|TMLCO|201401|EPE|15|22|21|20250|750|0|2900|0|1900|0|0|1000|-.0334||0|||0||0||
T|TMLCO|201401|EPI|15|22|10|9000|0|0|1800|0|0|0|1000|0|-.0222||0|||0||0||
T|TMLCO|201401|EPL|15|22|1|900|0|0|900|0|0|0|0|900|.1089||0|||0||0||
T|TMLCO|201401|EPP|15|22|2|2000|0|0|2000|0|0|0|1000|1000|-.053||0|||0||0||
T|TMLCO|201401|EQT|15|22|3|1500|0|0|500|0|0|0|0|500|.26||0|||0||0||
T|TMLCO|201401|ERB|15|22|13|12900|2500|0|1500|0|0|0|0|1500|.06||0|||0||0||
T|TMLCO|201401|ERC|15|22|3|2975|0|0|875|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201401|ERF|15|22|10|8000|0|0|1300|0|0|0|0|1022|-.0293||0|||0||0||
T|TMLCO|201401|ERH|15|22|3|2920|0|0|967|0|0|0|0|0|-.0076||0|||0||0||
T|TMLCO|201401|ERJ|15|22|9|7865|900|0|2500|0|0|0|0|0|-.0096||0|||0||0||
T|TMLCO|201401|HFC|15|22|64|45239|5340|0|17025|1001|2500|2401|3923|6200|.0295||0|||0||0||
T|TMLCO|201401|HGG|15|22|8|6875|1300|0|2775|0|0|0|0|2775|-.013||0|||0||0||
T|TMLCO|201401|HGH|15|22|1|835|0|0|835|0|0|0|0|100|-.0299||0|||0||0||
T|TMLCO|201401|HGT|15|22|6|4421|0|0|1250|0|0|0|0|0|.0037||0|||0||0||
T|TMLCO|201401|HIG|15|22|31|27667|1500|0|16588|0|0|150|3650|7200|.0823||0|||0||0||
T|TMLCO|201401|HII|15|22|1|700|0|0|700|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|HIW|15|22|2|1100|0|0|1100|0|0|0|0|1100|-.0036||0|||0||0||
T|TMLCO|201401|HIX|15|22|10|10167|800|0|1430|0|0|0|0|930|-.02||0|||0||0||
T|TMLCO|201401|HJV|15|22|5|5000|0|0|200|200|0|0|0|0|-.52||0|||0||0||
T|TMLCO|201401|HLF|15|22|155|130474|14600|0|40750|5939|3061|200|6090|16010|-.1564||0|||0||0||
T|TMLCO|201401|HLT|15|22|62|48460|1500|0|11771|0|700|0|1000|3160|-.0031||0|||0||0||
T|TMLCO|201401|HMY|15|22|22|21304|0|0|6600|0|0|0|0|4619|.0104||0|||0||0||
T|TMLCO|201401|LSG|15|22|12|14230|0|0|510|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|LSI|15|22|16|13574|0|0|2284|0|0|0|0|0|.0023||0|||0||0||
T|TMLCO|201401|LTC|15|22|2|1200|0|0|1200|0|0|0|0|500|-.0067||0|||0||0||
T|TMLCO|201401|LTM|15|22|1|500|0|0|500|0|0|0|0|0|.194||0|||0||0||
T|TMLCO|201401|LUB|15|22|1|1000|0|0|1000|0|0|0|0|1000|.04||0|||0||0||
T|TMLCO|201401|LUK|15|22|13|10104|1205|0|1799|0|0|0|0|1299|.0284||0|||0||0||
T|TMLCO|201401|LUV|15|22|77|65321|5919|0|16908|500|1500|0|4100|7508|-.003||0|||0||0||
T|TMLCO|201401|LUX|15|22|1|750|0|0|750|0|0|0|0|0|-.0949||0|||0||0||
T|TMLCO|201401|LVS|15|22|97|70264|2500|0|24360|0|1715|1507|7528|8485|.0807||0|||0||0||
T|TMLCO|201401|LXP|15|22|6|3000|500|0|1500|0|0|0|1000|0|.0033||0|||0||0||
T|TMLCO|201401|LYG|15|22|18|15140|0|0|2200|0|0|0|0|0|.0019||0|||0||0||
T|TMLCO|201401|MAR|15|22|2|2400|0|0|1400|0|1400|0|0|0|.08||0|||0||0||
T|TMLCO|201401|OFG|15|22|1|1500|0|0|1500|0|0|0|0|1500|-.08||0|||0||0||
T|TMLCO|201401|OHI|15|22|17|12100|0|0|3500|0|0|0|0|1500|-.028||0|||0||0||
T|TMLCO|201401|OIH|15|22|20|18500|500|0|6500|0|1500|0|0|3000|.0306||0|||0||0||
T|TMLCO|201401|OKE|15|22|5|4747|0|0|647|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|OKS|15|22|12|7900|0|0|1585|0|0|400|100|500|.1257||0|||0||0||
T|TMLCO|201401|OMN|15|22|1|500|0|0|500|0|0|0|0|200|.006||0|||0||0||
T|TMLCO|201401|OPK|15|22|182|141255|7200|0|27830|0|0|500|4800|12230|.012||0|||0||0||
T|TMLCO|201401|ORI|15|22|3|3805|0|0|1250|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OWW|15|22|39|38200|1200|0|7100|0|0|0|0|1000|.0181||0|||0||0||
T|TMLCO|201401|SFY|15|22|28|23200|1000|0|6300|0|1374|100|1100|3226|-.012||0|||0||0||
T|TMLCO|201401|SGI|15|22|6|5250|3000|0|1500|0|0|0|1000|500|.0067||0|||0||0||
T|TMLCO|201401|SGM|15|22|3|3000|0|0|2000|0|0|0|0|0|-.0393||0|||0||0||
T|TMLCO|201401|SGY|15|22|11|10800|2000|0|2600|0|0|0|0|1500|.0669||0|||0||0||
T|TMLCO|201401|SID|15|22|23|20702|500|0|5600|0|0|0|1000|2144|.0015||0|||0||0||
T|TMLCO|201401|SIL|15|22|4|4200|0|0|2100|0|0|0|0|1500|-.011||0|||0||0||
T|TMLCO|201401|SIR|15|22|12|16214|1900|0|1294|0|0|0|0|0|-.0154||0|||0||0||
T|TMLCO|201401|SJI|15|22|3|2925|0|0|203|0|0|0|0|194|-.0084||0|||0||0||
T|TMLCO|201401|SJM|15|22|1|500|0|0|500|0|0|0|0|0|.21||0|||0||0||
T|TMLCO|201401|SJT|15|22|3|2800|800|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|SKF|15|22|12|12640|1962|0|1000|0|0|0|0|1000|-.0058||0|||0||0||
T|TMLCO|201401|VNM|15|22|11|6654|0|0|2802|0|0|0|1250|0|.1483||0|||0||0||
T|TMLCO|201401|VNQ|15|22|9|6225|800|0|1700|500|0|0|700|500|.0288||0|||0||0||
T|TMLCO|201401|VNR|15|22|26|19450|1000|0|3600|0|0|0|0|3600|.025||0|||0||0||
T|TMLCO|201401|VOC|15|22|10|11950|1000|0|950|0|0|0|0|0|-.0285||0|||0||0||
T|TMLCO|201401|VOD|15|22|27|20122|0|0|4700|0|0|0|1000|1000|.05||0|||0||0||
T|TMLCO|201401|VOO|15|22|2|2000|0|0|500|0|0|0|0|0|.18||0|||0||0||
T|TMLCO|201401|VPG|15|22|3|2180|0|0|1340|0|0|0|0|0|-.0462||0|||0||0||
T|TMLCO|201401|VPU|15|22|1|500|0|0|500|0|0|0|500|0|-.06||0|||0||0||
T|TMLCO|201401|VPV|15|22|6|5047|0|0|800|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201401|VRS|15|22|97|92011|12600|0|21451|3200|2787|2725|8638|2500|.0503||0|||0||0||
T|TMLCO|201401|VRX|15|22|10|7802|550|0|2302|0|300|500|0|0|.0633||0|||0||0||
T|TMLCO|201401|VSH|15|22|11|9830|0|0|4150|0|600|0|1850|0|.036||0|||0||0||
T|TMLCO|201401|ADBE|15|22|19|11300|2100|0|5200|0|0|500|2500|1600|-.0754||0|||0||0||
T|TMLCO|201401|ADEP|15|22|29|23311|2750|0|2236|136|0|0|0|2100|.0259||0|||0||0||
T|TMLCO|201401|ADHD|15|22|5|3500|0|0|1000|0|0|0|0|1000|.662||0|||0||0||
T|TMLCO|201401|ADMP|15|22|4|2300|0|0|500|0|0|0|0|100|.044||0|||0||0||
T|TMLCO|201401|ADSK|15|22|1|1400|0|0|1400|1400|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ADTN|15|22|1|500|0|0|500|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|ADUS|15|22|2|1600|0|0|1600|0|0|0|0|0|.1123||0|||0||0||
T|TMLCO|201401|ADXS|15|22|10|9340|0|0|3670|0|0|0|1000|1000|.016||0|||0||0||
T|TMLCO|201401|AEGR|15|22|43|27622|2000|100|4780|400|0|900|1000|1580|-.5442||0|||0||0||
T|TMLCO|201401|AEZS|15|22|40|35537|8960|0|2400|0|0|0|0|700|-.0067||0|||0||0||
T|TMLCO|201401|AF-C|15|22|2|1000|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|AFCE|15|22|13|11000|1686|0|3500|0|500|500|500|2000|.6771||0|||0||0||
T|TMLCO|201401|AFFX|15|22|22|21904|560|0|1500|900|0|0|0|600|-.018||0|||0||0||
T|TMLCO|201401|AFOP|15|22|28|19592|1800|0|3100|0|0|0|1600|1000|.0326||0|||0||0||
T|TMLCO|201401|AFSD|15|22|1|1000|0|0|1000|0|0|0|1000|0|.2||0|||0||0||
T|TMLCO|201401|CCXI|15|22|7|5600|600|0|247|200|0|0|0|47|-.1267||0|||0||0||
T|TMLCO|201401|CDNS|15|22|31|24925|0|0|4875|1000|0|0|0|0|-.0314||0|||0||0||
T|TMLCO|201401|CDTI|15|22|16|16282|3200|0|5600|900|1100|0|2000|600|.0411||0|||0||0||
T|TMLCO|201401|CECE|15|22|7|3800|600|0|1100|0|0|0|0|148|.0094||0|||0||0||
T|TMLCO|201401|CECO|15|22|1|1200|0|0|1200|0|0|0|0|1200|-.03||0|||0||0||
T|TMLCO|201401|CELG|15|22|85|64245|2500|0|28000|1500|1981|1968|10389|7962|.245||0|||0||0||
T|TMLCO|201401|CELP|15|22|7|5950|0|0|5250|0|0|1172|2078|2000|-.0966||0|||0||0||
T|TMLCO|201401|CEMP|15|22|14|10700|500|0|4600|0|0|0|1000|2100|.2009||0|||0||0||
T|TMLCO|201401|CENX|15|22|6|4756|1000|0|1200|0|0|0|0|600|-.02||0|||0||0||
T|TMLCO|201401|CEQP|15|22|10|10000|0|0|1000|0|0|0|200|800|-.092||0|||0||0||
T|TMLCO|201401|CERE|15|22|18|16280|0|0|3000|0|0|0|0|1000|-.0235||0|||0||0||
T|TMLCO|201401|CERN|15|22|5|4000|1000|0|1500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201401|CERS|15|22|5|4000|500|0|1000|0|0|0|0|1000|.076||0|||0||0||
T|TMLCO|201401|ESRX|15|22|11|10790|0|0|1440|0|0|720|720|0|.14||0|||0||0||
T|TMLCO|201401|ESYS|15|22|6|4206|0|0|801|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|ETFC|15|22|8|6018|0|0|1200|0|0|0|1200|0|-.03||0|||0||0||
T|TMLCO|201401|ETRM|15|22|25|19070|2070|0|4300|0|0|0|0|2100|-.03||0|||0||0||
T|TMLCO|201401|EUFN|15|22|4|3176|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|EVEP|15|22|8|6000|0|0|1500|0|0|0|500|158|-.0232||0|||0||0||
T|TMLCO|201401|EVOK|15|22|2|1600|0|0|1000|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|EVTC|15|22|1|1500|0|0|1500|300|0|0|0|0|-.0193||0|||0||0||
T|TMLCO|201401|EWBC|15|22|2|1224|0|0|724|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|EXEL|15|22|59|49683|5007|0|18665|0|0|2000|4007|6157|-.0072||0|||0||0||
T|TMLCO|201401|INFY|15|22|6|5180|0|0|410|0|0|0|0|410|||0|||0||0||
T|TMLCO|201401|INSM|15|22|7|6500|0|0|3500|1000|0|0|0|1885|.2344||0|||0||0||
T|TMLCO|201401|INSY|15|22|27|18599|2000|0|1461|386|0|0|0|0|.2027||0|||0||0||
T|TMLCO|201401|INTC|15|22|554|477318|41785|0|146431|2000|2000|7326|38449|50518|-.0129||0|||0||0||
T|TMLCO|201401|INUV|15|22|22|19700|2300|0|4950|0|1000|1150|700|800|.0165||0|||0||0||
T|TMLCO|201401|INVE|15|22|37|27410|1000|0|5358|0|0|0|0|2500|-.0019||0|||0||0||
T|TMLCO|201401|INVN|15|22|84|60791|4510|0|21331|500|800|900|5100|7931|.0327||0|||0||0||
T|TMLCO|201401|INWK|15|22|3|3000|500|0|2500|0|0|0|1000|0|.0516||0|||0||0||
T|TMLCO|201401|IPAR|15|22|5|3756|0|0|716|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|IPAS|15|22|3|4600|1600|0|1500|0|0|0|0|0|-.0153||0|||0||0||
T|TMLCO|201401|NLST|15|22|19|17800|1000|0|5300|0|0|0|500|2930|.0006||0|||0||0||
T|TMLCO|201401|NMBL|15|22|11|9750|0|0|1000|0|0|0|965|35|.05||0|||0||0||
T|TMLCO|201401|NNBR|15|22|1|1000|0|0|1000|0|0|1000|0|0|.06||0|||0||0||
T|TMLCO|201401|NNVC|15|22|32|30296|4400|0|3300|0|0|0|0|1800|.0603||0|||0||0||
T|TMLCO|201401|NOAH|15|22|38|30150|1000|0|14500|0|1400|1100|6206|5294|.0011||0|||0||0||
T|TMLCO|201401|NPSP|15|22|39|32637|3346|0|10639|0|1000|2000|3749|1500|-.2361||0|||0||0||
T|TMLCO|201401|NPTN|15|22|6|5264|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|NSLP|15|22|3|2100|0|0|1100|0|0|0|0|1100|-.0255||0|||0||0||
T|TMLCO|201401|NSPH|15|22|25|22810|500|0|4270|0|0|0|0|1500|-.0161||0|||0||0||
T|TMLCO|201401|NSPR|15|22|4|3500|0|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|NSSC|15|22|3|1750|500|0|500|0|0|0|0|500|-.16||0|||0||0||
T|TMLCO|201401|NSTG|15|22|5|6600|0|0|4700|0|0|0|600|700|.0651||0|||0||0||
T|TMLCO|201401|NTCT|15|22|7|5152|1105|0|1115|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NTES|15|22|7|5500|1000|0|1000|0|0|0|1000|0|1.32||0|||0||0||
T|TMLCO|201401|NTGR|15|22|1|625|0|0|625|0|0|0|0|0|.1233||0|||0||0||
T|TMLCO|201401|NTLS|15|22|1|700|0|0|700|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|NTRI|15|22|5|3684|0|0|570|0|0|0|570|0|-.01||0|||0||0||
T|TMLCO|201401|ROYT|15|22|35|24430|1000|0|500|0|0|0|0|500|.03||0|||0||0||
T|TMLCO|201401|RPRX|15|22|8|5400|500|0|1200|0|0|0|0|0|.0067||0|||0||0||
T|TMLCO|201401|RPTP|15|22|26|22425|7900|0|6225|300|0|0|800|3600|-.0196||0|||0||0||
T|TMLCO|201401|RRGB|15|22|3|1500|0|0|1500|0|0|0|500|500|.0867||0|||0||0||
T|TMLCO|201401|RRMS|15|22|1|1000|0|0|925|0|0|0|0|925|-.29||0|||0||0||
T|TMLCO|201401|RSOL|15|22|199|179817|20000|0|42714|500|1025|500|6603|14192|.0167||0|||0||0||
T|TMLCO|201401|RTIX|15|22|4|4700|2000|0|1500|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201401|RUSS|15|22|4|2800|0|0|500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|RUTH|15|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0||
T|TMLCO|201401|RVBD|15|22|20|17955|1855|0|9500|500|500|2150|150|5200|.1169||0|||0||0||
T|TMLCO|201401|RVLT|15|22|29|24210|1000|0|6784|0|500|0|2684|200|.0045||0|||0||0||
T|TMLCO|201401|SAFM|15|22|2|1500|0|0|500|0|0|0|0|500|.26||0|||0||0||
T|TMLCO|201401|SAIA|15|22|1|500|0|0|500|0|0|0|0|500|.24||0|||0||0||
T|TMLCO|201401|SAIC|15|22|2|1648|1020|0|628|0|0|0|0|0|.0189||0|||0||0||
T|TMLCO|201401|SALE|15|22|10|8600|0|0|2300|0|0|0|0|500|.1413||0|||0||0||
T|TMLCO|201401|AGQ|15|22|82|68289|6573|0|18672|0|0|1325|7497|5100|-.0356||0|||0||0||
T|TMLCO|201401|AHP|15|22|39|32204|0|0|18977|91|1250|1100|4977|4559|-.0359||0|||0||0||
T|TMLCO|201401|AHT|15|22|7|8553|0|0|1500|0|0|0|0|1500|-.0153||0|||0||0||
T|TMLCO|201401|AIG|15|22|74|65894|2000|0|27075|1300|3000|1000|11141|6214|-.0129||0|||0||0||
T|TMLCO|201401|AIR|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|AIV|15|22|4|4200|0|0|2700|0|0|0|0|2700|-.0581||0|||0||0||
T|TMLCO|201401|AIY|15|22|3|3800|0|0|1800|0|0|0|100|0|.1228||0|||0||0||
T|TMLCO|201401|AJG|15|22|4|4000|0|0|2000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|AKG|15|22|4|4600|0|0|2700|0|0|0|1059|600|-.0021||0|||0||0||
T|TMLCO|201401|AKS|15|22|83|72985|4100|0|19575|0|323|1100|6369|6500|-.0052||0|||0||0||
T|TMLCO|201401|CKP|15|22|2|1170|0|0|670|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CLF|15|22|271|215427|21471|0|82276|2500|7119|3400|25674|29565|.0425||0|||0||0||
T|TMLCO|201401|CLM|15|22|74|71324|6049|0|6400|0|0|0|0|0|-.0018||0|||0||0||
T|TMLCO|201401|CLR|15|22|19|26344|3092|0|11024|0|100|2900|2432|4092|-.2576||0|||0||0||
T|TMLCO|201401|CLV|15|22|14|8000|500|0|3300|0|0|0|500|1800|-.0934||0|||0||0||
T|TMLCO|201401|CLX|15|22|4|3400|900|0|1000|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|CMC|15|22|1|500|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201401|CME|15|22|8|6000|0|0|2100|100|500|0|500|0|-.0124||0|||0||0||
T|TMLCO|201401|CMG|15|22|11|7714|2911|0|1560|0|0|560|1000|0|-.107||0|||0||0||
T|TMLCO|201401|CMI|15|22|10|9000|2000|0|4500|0|0|1000|1700|0|.6145||0|||0||0||
T|TMLCO|201401|CMO|15|22|9|7920|0|0|1500|0|0|0|0|500|.0167||0|||0||0||
T|TMLCO|201401|CMP|15|22|1|1000|0|0|1000|0|0|0|0|0|.3684||0|||0||0||
T|TMLCO|201401|CMS|15|22|4|2100|0|0|1000|0|0|0|0|500|-.06||0|||0||0||
T|TMLCO|201401|ERX|15|22|84|69935|9550|0|8450|800|600|500|1625|1600|.3544||0|||0||0||
T|TMLCO|201401|ERY|15|22|30|22820|1000|0|11800|0|500|1000|2800|3000|-.0162||0|||0||0||
T|TMLCO|201401|ESI|15|22|18|12000|2000|0|1500|600|500|0|400|0|1.084||0|||0||0||
T|TMLCO|201401|ESL|15|22|3|1500|0|0|500|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|ESV|15|22|46|33340|1000|0|13900|500|1200|1000|1557|5100|-.0321||0|||0||0||
T|TMLCO|201401|ETB|15|22|6|4500|0|0|500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ETG|15|22|12|12574|0|0|1700|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|ETH|15|22|12|11000|0|0|7900|1300|2000|0|0|2600|-.0075||0|||0||0||
T|TMLCO|201401|ETN|15|22|7|5888|0|0|1250|0|0|500|750|0|.5148||0|||0||0||
T|TMLCO|201401|ETO|15|22|2|1400|0|0|800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ETP|15|22|46|32299|1100|0|9053|0|53|0|1400|2000|.0204||0|||0||0||
T|TMLCO|201401|ETR|15|22|14|12190|0|0|6960|0|1000|0|1000|3960|-.0311||0|||0||0||
T|TMLCO|201401|ETV|15|22|14|10480|0|0|500|0|0|0|0|500|-.04||0|||0||0||
T|TMLCO|201401|HNP|15|22|15|12402|3500|0|1134|0|0|0|91|143|.0189||0|||0||0||
T|TMLCO|201401|HNR|15|22|1|500|0|0|500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|HNW|15|22|1|700|0|0|700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|HOG|15|22|3|2500|0|0|500|0|102|0|0|398|.0092||0|||0||0||
T|TMLCO|201401|HON|15|22|9|7901|0|0|5028|0|0|0|500|0|-.0964||0|||0||0||
T|TMLCO|201401|HOS|15|22|3|2000|0|0|500|0|0|0|0|500|-.14||0|||0||0||
T|TMLCO|201401|HOV|15|22|84|88815|13935|0|17858|0|393|0|3600|5400|.0074||0|||0||0||
T|TMLCO|201401|HPF|15|22|8|7730|1000|0|1000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|HPJ|15|22|1|1000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|HPQ|15|22|280|255542|7828|0|33458|0|2816|432|6298|14248|-.0095||0|||0||0||
T|TMLCO|201401|HPS|15|22|4|3840|0|0|2490|0|0|0|0|1262|-.0076||0|||0||0||
T|TMLCO|201401|HPT|15|22|12|11750|0|0|1500|0|0|0|1000|0|-.0167||0|||0||0||
T|TMLCO|201401|HQH|15|22|12|9013|500|0|2676|400|0|0|243|1196|.1208||0|||0||0||
T|TMLCO|201401|HRB|15|22|4|2900|0|0|2200|0|0|0|0|500|.0645||0|||0||0||
T|TMLCO|201401|HRG|15|22|1|1500|0|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201401|MAS|15|22|59|48573|5800|0|12650|0|0|0|4400|3950|-.0289||0|||0||0||
T|TMLCO|201401|MAT|15|22|8|7500|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MAV|15|22|14|19100|0|0|352|0|0|0|0|0|-.0515||0|||0||0||
T|TMLCO|201401|MBI|15|22|18|16900|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MCC|15|22|12|9414|0|0|500|0|0|0|500|0|.03||0|||0||0||
T|TMLCO|201401|MCD|15|22|219|172451|5110|0|44156|417|1583|2610|6875|15223|-.0175||0|||0||0||
T|TMLCO|201401|MCK|15|22|10|7730|0|0|1259|0|0|0|0|500|-.0542||0|||0||0||
T|TMLCO|201401|MCP|15|22|282|240474|14950|0|58129|1425|2400|4650|12120|13757|.0007||0|||0||0||
T|TMLCO|201401|MCR|15|22|3|3846|0|0|273|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MCZ|15|22|5|6870|0|0|4239|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|MDC|15|22|8|7500|0|0|5900|0|0|0|500|2000|.0152||0|||0||0||
T|TMLCO|201401|OXF|15|22|8|9100|0|0|2085|0|0|0|0|0|-.0128||0|||0||0||
T|TMLCO|201401|OXY|15|22|41|26650|3500|0|12400|500|365|485|6600|2950|.1505||0|||0||0||
T|TMLCO|201401|OZM|15|22|57|49310|2600|0|12556|0|0|1000|500|6550|.0203||0|||0||0||
T|TMLCO|201401|PAA|15|22|22|17258|1000|0|4486|400|500|0|1035|2551|.037||0|||0||0||
T|TMLCO|201401|PAH|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TMLCO|201401|PAL|15|22|105|104354|4100|0|30506|0|3206|1000|5268|6932|.0039||0|||0||0||
T|TMLCO|201401|PAR|15|22|1|1000|0|0|1000|0|0|0|0|0|.0152||0|||0||0||
T|TMLCO|201401|PAY|15|22|5|5000|0|0|4000|0|0|1000|1000|1000|-.0218||0|||0||0||
T|TMLCO|201401|PBE|15|22|8|6360|0|0|1610|0|18|0|582|0|-.0425||0|||0||0||
T|TMLCO|201401|PBF|15|22|3|1900|0|0|1300|0|0|0|0|1300|.01||0|||0||0||
T|TMLCO|201401|PBI|15|22|6|3600|0|0|2000|0|0|0|0|1500|-.065||0|||0||0||
T|TMLCO|201401|PBP|15|22|3|2500|0|0|1000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|PBR|15|22|248|194508|19669|0|60947|50|2300|2600|10550|24310|.0096||0|||0||0||
T|TMLCO|201401|SKX|15|22|2|1500|0|0|1000|0|0|0|1000|0|.07||0|||0||0||
T|TMLCO|201401|SLB|15|22|25|22350|2000|0|8450|0|0|1500|1000|3050|.1||0|||0||0||
T|TMLCO|201401|SLM|15|22|13|11667|2250|0|5765|0|0|0|2000|0|-.003||0|||0||0||
T|TMLCO|201401|SLP|15|22|3|1900|0|0|200|0|0|0|0|100|-.075||0|||0||0||
T|TMLCO|201401|SLV|15|22|118|100570|3500|0|16769|0|500|500|2000|3400|-.0132||0|||0||0||
T|TMLCO|201401|SLW|15|22|65|51568|2100|0|9118|0|1550|600|2500|2218|.0383||0|||0||0||
T|TMLCO|201401|SMG|15|22|7|3500|0|0|100|0|0|0|100|0|-.31||0|||0||0||
T|TMLCO|201401|SMH|15|22|4|5166|0|0|500|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201401|SMI|15|22|5|5282|0|0|1000|0|0|0|0|1000|-.0113||0|||0||0||
T|TMLCO|201401|SMN|15|22|2|1500|0|0|1500|0|0|0|0|1500|-.1933||0|||0||0||
T|TMLCO|201401|SMP|15|22|1|1000|0|0|1000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|SMT|15|22|3|2500|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SNE|15|22|65|61798|2100|0|10230|0|1300|0|1810|2040|.0143||0|||0||0||
T|TMLCO|201401|VTI|15|22|32|24330|2094|0|10971|525|1000|1100|3966|3674|.038||0|||0||0||
T|TMLCO|201401|VTN|15|22|4|3547|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|VTR|15|22|27|22608|0|0|9138|0|1200|558|1880|3000|.0155||0|||0||0||
T|TMLCO|201401|VTV|15|22|3|2355|0|0|1300|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|VUG|15|22|7|6000|0|0|1500|0|0|0|1000|0|.0233||0|||0||0||
T|TMLCO|201401|VVI|15|22|3|1500|0|0|500|0|0|0|500|0|-.02||0|||0||0||
T|TMLCO|201401|VWO|15|22|25|21492|2500|0|8642|0|0|607|700|5950|.0057||0|||0||0||
T|TMLCO|201401|VXF|15|22|4|2390|0|0|1100|0|0|0|0|1100|-.1527||0|||0||0||
T|TMLCO|201401|VYM|15|22|4|2500|0|0|500|0|0|0|0|0|.072||0|||0||0||
T|TMLCO|201401|WAG|15|22|34|26500|2200|0|9800|0|600|900|4000|3800|.1276||0|||0||0||
T|TMLCO|201401|WBS|15|22|3|2000|0|0|1000|0|0|0|100|500|-.0144||0|||0||0||
T|TMLCO|201401|AFSI|15|22|6|6000|0|0|3800|0|0|0|1000|1700|-.0729||0|||0||0||
T|TMLCO|201401|AGCO|15|22|4|2500|0|0|2000|0|0|0|0|1000|-.0398||0|||0||0||
T|TMLCO|201401|AGEN|15|22|5|5000|2500|0|1000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|AGIO|15|22|26|18700|1000|0|6713|0|500|0|1000|1000|-.0828||0|||0||0||
T|TMLCO|201401|AGNC|15|22|81|61756|2831|0|20690|100|0|990|2400|9200|.014||0|||0||0||
T|TMLCO|201401|AGRO|15|22|2|2775|0|0|1200|1200|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AKAM|15|22|13|8600|1000|0|1000|0|0|500|500|0|.075||0|||0||0||
T|TMLCO|201401|AKRX|15|22|21|12802|0|0|2500|0|0|1000|0|0|.002||0|||0||0||
T|TMLCO|201401|ALDW|15|22|11|9747|1085|0|3580|0|0|0|1400|1680|.0443||0|||0||0||
T|TMLCO|201401|ALGN|15|22|23|21500|1000|0|9500|500|0|477|4500|3523|-.0729||0|||0||0||
T|TMLCO|201401|ALIM|15|22|13|14750|0|0|800|0|0|0|0|800|0||0|||0||0||
T|TMLCO|201401|CFFN|15|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0||
T|TMLCO|201401|CGEN|15|22|7|6500|0|0|600|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CGIX|15|22|24|26935|0|0|11115|0|0|200|1241|3115|-.023||0|||0||0||
T|TMLCO|201401|CHCI|15|22|6|7548|1516|0|1000|0|0|0|0|0|-.011||0|||0||0||
T|TMLCO|201401|CHGG|15|22|40|38020|3400|0|11520|0|900|0|1500|2920|-.0189||0|||0||0||
T|TMLCO|201401|CHGS|15|22|6|4700|1000|0|500|0|0|0|0|0|-.039||0|||0||0||
T|TMLCO|201401|CHKR|15|22|9|5780|0|0|2100|1000|0|0|0|500|-.0395||0|||0||0||
T|TMLCO|201401|CHNR|15|22|13|9800|500|0|3000|0|0|0|0|500|-.0747||0|||0||0||
T|TMLCO|201401|CHOP|15|22|4|2800|700|0|700|0|0|0|0|700|-.03||0|||0||0||
T|TMLCO|201401|CHRW|15|22|8|6544|0|0|1000|0|0|0|500|0|.105||0|||0||0||
T|TMLCO|201401|EXLP|15|22|15|14767|0|0|2515|0|0|0|77|2173|-.0344||0|||0||0||
T|TMLCO|201401|EXLS|15|22|3|2223|0|0|200|200|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|EXPE|15|22|13|9600|500|0|2700|0|0|0|0|0|.1322||0|||0||0||
T|TMLCO|201401|EXPR|15|22|9|7800|0|0|600|0|0|0|0|0|.0467||0|||0||0||
T|TMLCO|201401|EXTR|15|22|29|26227|1968|0|11600|0|0|0|3000|5100|.0124||0|||0||0||
T|TMLCO|201401|EXXI|15|22|4|2881|0|0|1581|424|157|0|1000|0|.146||0|||0||0||
T|TMLCO|201401|EZCH|15|22|13|11456|1656|0|2800|0|0|0|0|2000|.1061||0|||0||0||
T|TMLCO|201401|EZPW|15|22|14|12400|800|0|6600|0|0|0|0|3000|-.0947||0|||0||0||
T|TMLCO|201401|FANG|15|22|2|1500|0|300|1200|400|0|0|0|1100|-.2287||0|||0||0||
T|TMLCO|201401|FAST|15|22|5|4625|0|0|1625|0|625|0|1000|0|.1285||0|||0||0||
T|TMLCO|201401|FCEL|15|22|154|150230|8476|0|22550|0|0|600|1550|9800|.0206||0|||0||0||
T|TMLCO|201401|FCFS|15|22|1|500|0|0|500|0|0|0|0|500|.07||0|||0||0||
T|TMLCO|201401|IPCI|15|22|22|18300|1600|0|6000|0|0|1000|3000|1000|.0325||0|||0||0||
T|TMLCO|201401|IPGP|15|22|10|7200|2380|0|700|0|700|0|0|0|.19||0|||0||0||
T|TMLCO|201401|IPXL|15|22|4|3775|0|0|775|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IQNT|15|22|14|11500|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|IRBT|15|22|4|3600|1300|0|500|0|0|0|0|500|.27||0|||0||0||
T|TMLCO|201401|IRDM|15|22|20|15050|0|0|3200|0|0|0|0|1200|-.0025||0|||0||0||
T|TMLCO|201401|IRIX|15|22|6|4500|0|0|1500|0|0|0|0|0|-.065||0|||0||0||
T|TMLCO|201401|IRWD|15|22|31|32608|2100|0|8332|0|0|0|0|1000|.0443||0|||0||0||
T|TMLCO|201401|ISBC|15|22|4|3600|0|0|800|0|0|0|0|800|-.075||0|||0||0||
T|TMLCO|201401|ISIS|15|22|42|27838|6000|0|10650|2650|600|700|1500|2700|-.0879||0|||0||0||
T|TMLCO|201401|ISLE|15|22|5|4900|0|0|1000|0|0|0|1000|0|.0799||0|||0||0||
T|TMLCO|201401|ISRA|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|ISRG|15|22|13|9500|0|0|3400|0|0|646|554|1978|2.5338||0|||0||0||
T|TMLCO|201401|ITMN|15|22|37|32600|2600|700|14300|1100|0|1000|3500|6850|.0397||0|||0||0||
T|TMLCO|201401|NTWK|15|22|5|3330|0|0|1590|0|0|0|0|1000|.0226||0|||0||0||
T|TMLCO|201401|NUAN|15|22|112|93710|10000|0|32987|0|0|2000|6300|13570|.0179||0|||0||0||
T|TMLCO|201401|NUGT|15|22|339|252590|31326|0|84594|7550|12822|11570|15816|19782|.1854||0|||0||0||
T|TMLCO|201401|NURO|15|22|10|9000|0|0|1000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|NVAX|15|22|146|123687|10300|0|31300|0|0|0|7248|7602|.02||0|||0||0||
T|TMLCO|201401|NVDA|15|22|57|52972|2500|0|15524|0|100|900|3525|5800|-.0147||0|||0||0||
T|TMLCO|201401|NVDQ|15|22|8|6400|500|0|2400|0|0|0|0|500|.2388||0|||0||0||
T|TMLCO|201401|NVFY|15|22|11|8894|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|NVGS|15|22|2|2000|0|0|2000|0|0|0|1000|0|.12||0|||0||0||
T|TMLCO|201401|NWBI|15|22|26|17200|3200|0|1500|0|0|0|0|1500|-.03||0|||0||0||
T|TMLCO|201401|NWBO|15|22|92|66347|2500|0|19817|200|0|300|1100|10717|-.0041||0|||0||0||
T|TMLCO|201401|NWHM|15|22|2|1800|1000|0|800|0|0|0|0|800|-.29||0|||0||0||
T|TMLCO|201401|SAND|15|22|11|8500|0|0|3700|0|0|0|0|2200|.0289||0|||0||0||
T|TMLCO|201401|SARA|15|22|8|7510|0|0|1760|0|0|0|0|1000|-.0043||0|||0||0||
T|TMLCO|201401|SAVE|15|22|10|9140|0|0|2340|0|0|0|0|850|-.0147||0|||0||0||
T|TMLCO|201401|SBCF|15|22|1|1000|0|0|1000|0|0|0|0|0|.0365||0|||0||0||
T|TMLCO|201401|SBGI|15|22|5|3500|1000|0|1000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|SBNY|15|22|4|4050|0|0|1900|0|0|0|0|1900|.6363||0|||0||0||
T|TMLCO|201401|SBUX|15|22|163|118565|13720|0|32025|1900|2000|3042|12243|6610|.0274||0|||0||0||
T|TMLCO|201401|SCCO|15|22|25|27225|3200|0|2710|0|0|0|0|2110|-.126||0|||0||0||
T|TMLCO|201401|A|15|22|3|1500|0|0|500|0|0|0|0|500|.09||0|||0||0||
T|TMLCO|201401|C|15|22|517|435422|43539|0|153272|5200|9867|9949|38985|48366|.0104||0|||0||0||
T|TMLCO|201401|D|15|22|6|5562|500|0|2000|0|0|0|0|1000|.0408||0|||0||0||
T|TMLCO|201401|F|15|22|901|751751|50846|0|217362|1200|7390|5325|46067|82289|.0029||0|||0||0||
T|TMLCO|201401|H|15|22|8|6200|0|0|3000|0|0|0|800|1400|-.0963||0|||0||0||
T|TMLCO|201401|I|15|22|11|7000|0|0|5000|0|0|0|0|1697|-.0001||0|||0||0||
T|TMLCO|201401|K|15|22|22|20371|1200|0|6703|0|600|0|1570|1000|-.0062||0|||0||0||
T|TMLCO|201401|ALL|15|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|ALN|15|22|7|6850|4100|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ALU|15|22|146|128292|7818|0|23289|0|0|0|2000|10415|-.0002||0|||0||0||
T|TMLCO|201401|AMC|15|22|18|14660|0|0|5757|300|0|0|1462|1018|.0303||0|||0||0||
T|TMLCO|201401|AMD|15|22|535|471063|29625|0|109111|1000|1000|2750|8450|28815|.0121||0|||0||0||
T|TMLCO|201401|AMT|15|22|54|60300|2900|600|8500|800|0|1200|2200|3900|-.0185||0|||0||0||
T|TMLCO|201401|ANF|15|22|45|38105|800|0|11505|200|0|100|3195|5400|-.0644||0|||0||0||
T|TMLCO|201401|ANN|15|22|9|5200|1600|0|1800|0|492|500|308|500|.003||0|||0||0||
T|TMLCO|201401|ANR|15|22|102|98902|4600|0|30268|0|1697|2450|4103|9050|.0097||0|||0||0||
T|TMLCO|201401|CNI|15|22|2|2000|0|0|2000|0|0|0|100|900|.138||0|||0||0||
T|TMLCO|201401|CNO|15|22|7|5350|0|0|1000|0|0|0|0|1000|.08||0|||0||0||
T|TMLCO|201401|CNP|15|22|1|600|0|0|600|0|0|0|0|600|.07||0|||0||0||
T|TMLCO|201401|CNQ|15|22|7|6400|0|0|800|0|800|0|0|0|.05||0|||0||0||
T|TMLCO|201401|CNW|15|22|2|1000|0|0|1000|0|0|0|0|500|.025||0|||0||0||
T|TMLCO|201401|COF|15|22|25|24700|0|0|12200|0|0|2000|4200|6000|-.0182||0|||0||0||
T|TMLCO|201401|COG|15|22|12|8445|0|0|4500|0|0|0|1000|2500|.0811||0|||0||0||
T|TMLCO|201401|COH|15|22|54|35036|4341|0|15761|1200|2400|1200|5288|3157|-.099||0|||0||0||
T|TMLCO|201401|COP|15|22|71|59463|3850|0|15601|303|1197|0|3000|6601|.0282||0|||0||0||
T|TMLCO|201401|COT|15|22|2|1501|0|0|501|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|COV|15|22|25|33913|2300|1000|9808|3061|100|400|719|4648|.0605||0|||0||0||
T|TMLCO|201401|CPE|15|22|4|4000|1000|0|600|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ETW|15|22|18|14078|0|0|1500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|ETX|15|22|4|3700|0|0|1000|0|0|0|0|0|-.013||0|||0||0||
T|TMLCO|201401|ETY|15|22|8|6500|0|0|1500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|EUM|15|22|4|3246|0|0|1546|0|0|0|1000|546|.0142||0|||0||0||
T|TMLCO|201401|EVF|15|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0||
T|TMLCO|201401|EVG|15|22|4|2300|0|0|1000|0|0|0|0|1000|-.024||0|||0||0||
T|TMLCO|201401|EVR|15|22|4|3445|0|0|500|0|0|0|0|500|-.162||0|||0||0||
T|TMLCO|201401|EVT|15|22|9|8920|0|0|2000|0|0|0|1000|0|.0095||0|||0||0||
T|TMLCO|201401|EVV|15|22|8|7100|0|0|1500|0|0|0|903|597|.0033||0|||0||0||
T|TMLCO|201401|EWG|15|22|5|6000|0|0|3000|0|0|0|1000|1000|.01||0|||0||0||
T|TMLCO|201401|EWH|15|22|12|10842|0|0|4842|0|0|0|0|0|.0013||0|||0||0||
T|TMLCO|201401|HRS|15|22|4|4000|0|0|3000|0|0|0|0|2000|.0417||0|||0||0||
T|TMLCO|201401|HST|15|22|4|5800|0|0|3300|0|0|0|1600|0|-.0076||0|||0||0||
T|TMLCO|201401|HTA|15|22|10|8420|0|0|2500|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|HTD|15|22|12|15365|0|0|295|0|0|0|100|195|-.0384||0|||0||0||
T|TMLCO|201401|HTH|15|22|2|1500|500|0|1000|0|0|0|0|0|.048||0|||0||0||
T|TMLCO|201401|HTS|15|22|12|8500|0|0|1500|0|0|0|0|600|.02||0|||0||0||
T|TMLCO|201401|HTZ|15|22|69|62187|3200|0|24101|0|1000|1000|5700|10500|.06||0|||0||0||
T|TMLCO|201401|HUN|15|22|21|17327|1930|0|8003|0|0|0|0|3503|.0135||0|||0||0||
T|TMLCO|201401|HVT|15|22|2|2192|0|0|1096|0|0|0|0|473|-.1143||0|||0||0||
T|TMLCO|201401|HXL|15|22|8|6428|1520|0|1000|0|0|0|1000|0|.04||0|||0||0||
T|TMLCO|201401|HXM|15|22|18|20050|3000|0|1500|0|0|0|1500|0|.02||0|||0||0||
T|TMLCO|201401|MDR|15|22|11|9402|500|0|3402|0|0|0|200|569|-.0114||0|||0||0||
T|TMLCO|201401|MDT|15|22|11|8350|1000|0|3000|0|500|1000|500|500|-.0549||0|||0||0||
T|TMLCO|201401|MDW|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0016||0|||0||0||
T|TMLCO|201401|MDY|15|22|2|1500|0|0|1500|0|0|0|0|900|.11||0|||0||0||
T|TMLCO|201401|MEA|15|22|10|10125|2200|0|1700|0|0|0|0|1700|.01||0|||0||0||
T|TMLCO|201401|MEG|15|22|3|1500|0|0|300|0|0|0|0|300|-.07||0|||0||0||
T|TMLCO|201401|MEI|15|22|52|55530|5910|0|10600|100|1000|501|2930|4570|.1003||0|||0||0||
T|TMLCO|201401|MEN|15|22|1|1500|0|0|100|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEP|15|22|16|14300|0|0|2697|0|0|0|0|1500|.0536||0|||0||0||
T|TMLCO|201401|MET|15|22|34|31022|0|0|9200|0|100|1500|2500|3100|-.0689||0|||0||0||
T|TMLCO|201401|MFA|15|22|5|5100|0|0|1600|0|0|0|0|600|.0025||0|||0||0||
T|TMLCO|201401|MFC|15|22|2|2800|0|0|2800|0|0|0|2600|200|.0643||0|||0||0||
T|TMLCO|201401|MFG|15|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|MGA|15|22|5|3100|0|0|3100|0|0|0|1000|600|.0409||0|||0||0||
T|TMLCO|201401|PBW|15|22|2|1500|0|0|1000|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|PCG|15|22|13|9650|0|0|1300|0|0|0|0|300|-.0069||0|||0||0||
T|TMLCO|201401|PCK|15|22|6|5784|0|0|900|900|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|PCL|15|22|10|8485|0|0|3985|0|1685|0|0|2300|-.1485||0|||0||0||
T|TMLCO|201401|PCN|15|22|14|15610|0|0|1500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|PCP|15|22|23|12002|1000|0|5401|0|0|1601|25|1475|.1269||0|||0||0||
T|TMLCO|201401|PCY|15|22|1|872|0|0|299|0|0|0|0|299|-.02||0|||0||0||
T|TMLCO|201401|PDH|15|22|17|12924|800|0|4018|0|0|0|1000|2418|.1395||0|||0||0||
T|TMLCO|201401|PDI|15|22|7|6070|0|0|2000|0|0|0|0|1000|.0219||0|||0||0||
T|TMLCO|201401|PDS|15|22|11|7200|600|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|SNH|15|22|15|12900|1000|0|2300|0|0|0|600|500|.0117||0|||0||0||
T|TMLCO|201401|SNI|15|22|6|5354|856|0|1498|0|0|0|642|856|-.03||0|||0||0||
T|TMLCO|201401|SNP|15|22|3|2800|0|0|2000|0|0|1000|0|1000|-.03||0|||0||0||
T|TMLCO|201401|SNV|15|22|34|31125|2800|0|6600|0|0|0|0|1500|.0036||0|||0||0||
T|TMLCO|201401|SNY|15|22|26|15460|0|0|5500|0|0|0|1200|2000|.036||0|||0||0||
T|TMLCO|201401|SOL|15|22|103|94700|8700|0|20831|1000|0|1000|3000|8025|.0086||0|||0||0||
T|TMLCO|201401|SON|15|22|7|7200|0|0|3800|0|0|0|0|2400|.0168||0|||0||0||
T|TMLCO|201401|SOR|15|22|1|1000|0|0|1000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|SPB|15|22|10|8000|0|0|6500|0|0|0|0|3000|.1362||0|||0||0||
T|TMLCO|201401|SPF|15|22|34|31668|4603|0|5676|0|0|0|1015|1000|.0137||0|||0||0||
T|TMLCO|201401|SPH|15|22|24|18444|0|0|2000|0|0|0|0|1300|-.0568||0|||0||0||
T|TMLCO|201401|SPN|15|22|18|16602|3000|0|7000|0|0|0|5000|1500|.0346||0|||0||0||
T|TMLCO|201401|WDC|15|22|4|3100|600|0|1500|0|0|0|1500|0|.55||0|||0||0||
T|TMLCO|201401|WEA|15|22|1|1000|0|0|850|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|WEN|15|22|89|73916|3500|0|21582|0|100|1606|1884|8516|.0159||0|||0||0||
T|TMLCO|201401|WFC|15|22|80|65098|1000|0|23605|0|0|0|3650|13595|-.0216||0|||0||0||
T|TMLCO|201401|WFD|15|22|2|1500|0|0|500|0|0|0|0|0|.0224||0|||0||0||
T|TMLCO|201401|WFM|15|22|104|83382|4800|0|33915|1000|1309|1691|8959|12207|-.0166||0|||0||0||
T|TMLCO|201401|WFT|15|22|73|56009|1537|0|17125|0|0|0|4679|3035|.0018||0|||0||0||
T|TMLCO|201401|WGO|15|22|9|6389|0|0|1000|0|0|0|0|1000|.0368||0|||0||0||
T|TMLCO|201401|WHR|15|22|13|9050|0|0|2250|0|0|0|1000|1250|.748||0|||0||0||
T|TMLCO|201401|WHX|15|22|23|20922|500|0|4505|0|0|0|0|1801|-.0188||0|||0||0||
T|TMLCO|201401|WHZ|15|22|9|6320|500|0|2420|0|0|0|0|1420|.01||0|||0||0||
T|TMLCO|201401|WIN|15|22|228|194372|11300|0|41475|0|0|0|3899|12703|.0011||0|||0||0||
T|TMLCO|201401|WIT|15|22|14|12376|680|0|4010|0|0|0|600|0|.0263||0|||0||0||
T|TMLCO|201401|ALKS|15|22|34|26850|0|400|13896|2547|600|2500|6149|500|.0218||0|||0||0||
T|TMLCO|201401|ALLE|15|22|2|2000|0|0|2000|0|0|0|1000|1000|.09||0|||0||0||
T|TMLCO|201401|ALLT|15|22|12|10740|0|0|5400|0|0|0|600|3650|.0336||0|||0||0||
T|TMLCO|201401|ALNY|15|22|10|7000|500|0|3000|0|0|0|100|900|-.1536||0|||0||0||
T|TMLCO|201401|ALSK|15|22|8|8340|915|0|400|0|0|0|0|0|-.025||0|||0||0||
T|TMLCO|201401|ALSN|15|22|17|12500|0|0|5500|500|0|0|2000|300|.0478||0|||0||0||
T|TMLCO|201401|ALTR|15|22|34|31560|1000|0|8760|0|0|0|3000|2200|.0061||0|||0||0||
T|TMLCO|201401|ALVR|15|22|1|999|0|0|999|0|0|0|0|999|-.006||0|||0||0||
T|TMLCO|201401|ALXN|15|22|16|14800|4300|0|5200|0|700|800|1800|1900|.3012||0|||0||0||
T|TMLCO|201401|AMAT|15|22|11|10380|2000|0|2100|0|0|0|1000|1100|.0319||0|||0||0||
T|TMLCO|201401|AMBA|15|22|139|104770|8300|0|31127|2000|1500|600|9141|10181|.1317||0|||0||0||
T|TMLCO|201401|AMCC|15|22|10|9680|0|0|2780|0|1000|0|780|1000|-.0283||0|||0||0||
T|TMLCO|201401|AMCN|15|22|20|18400|6800|0|3500|0|0|0|100|1000|.0034||0|||0||0||
T|TMLCO|201401|CHTP|15|22|304|272295|32200|0|79174|1500|5700|5750|25014|24200|.0278||0|||0||0||
T|TMLCO|201401|CHUY|15|22|4|2000|500|0|500|0|0|0|500|0|.05||0|||0||0||
T|TMLCO|201401|CHYR|15|22|7|8193|1138|0|2525|0|0|0|0|0|-.0634||0|||0||0||
T|TMLCO|201401|CIDM|15|22|4|3488|0|0|2500|0|0|1000|0|0|-.024||0|||0||0||
T|TMLCO|201401|CIEN|15|22|94|73030|2450|0|24354|0|500|300|7607|3747|.0075||0|||0||0||
T|TMLCO|201401|CIMT|15|22|8|7500|0|0|4500|0|0|0|1200|1500|-.0784||0|||0||0||
T|TMLCO|201401|CINF|15|22|2|1500|0|0|1500|0|0|0|1000|500|-.0487||0|||0||0||
T|TMLCO|201401|CJJD|15|22|13|14439|2500|0|4200|0|0|0|2200|1000|-.0074||0|||0||0||
T|TMLCO|201401|CKSW|15|22|10|7200|0|0|4000|0|1000|0|800|500|.0038||0|||0||0||
T|TMLCO|201401|CLDX|15|22|83|71141|4650|0|20700|176|1924|500|2100|8000|-.025||0|||0||0||
T|TMLCO|201401|CLFD|15|22|2|1468|0|0|805|0|0|0|0|495|.0622||0|||0||0||
T|TMLCO|201401|CLIR|15|22|27|18811|1050|0|1886|0|0|0|0|500|.2215||0|||0||0||
T|TMLCO|201401|CLMT|15|22|11|7950|600|0|1350|0|0|0|0|1350|.1189||0|||0||0||
T|TMLCO|201401|VICL|15|22|69|59905|7638|0|7888|0|0|0|1000|3861|.0134||0|||0||0||
T|TMLCO|201401|VICR|15|22|3|3000|0|0|1000|0|0|0|0|1000|.0806||0|||0||0||
T|TMLCO|201401|VIPS|15|22|35|28400|700|0|5500|0|0|800|2162|538|.0677||0|||0||0||
T|TMLCO|201401|VISN|15|22|37|28125|3000|0|6500|1098|0|0|600|1402|1.4641||0|||0||0||
T|TMLCO|201401|VJET|15|22|159|121102|18660|0|30880|547|3995|150|9546|7284|.242||0|||0||0||
T|TMLCO|201401|VLRS|15|22|30|29500|1000|0|3000|200|300|500|0|0|.036||0|||0||0||
T|TMLCO|201401|VLTC|15|22|5|5500|0|0|425|0|0|0|0|0|.3||0|||0||0||
T|TMLCO|201401|VMEM|15|22|39|33192|2487|0|11200|0|0|0|500|5500|.0039||0|||0||0||
T|TMLCO|201401|VNCE|15|22|10|7580|0|0|3100|0|500|0|500|1100|-.0116||0|||0||0||
T|TMLCO|201401|VNDA|15|22|49|46522|2300|0|14249|700|0|1000|5200|4626|.1839||0|||0||0||
T|TMLCO|201401|VNET|15|22|6|5500|1000|0|1000|0|0|0|0|1000|.21||0|||0||0||
T|TMLCO|201401|VNOD|15|22|5|6236|0|0|30|30|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|WFC-Q|15|22|6|4670|0|0|1200|0|0|0|0|500|-.0583||0|||0||0||
T|TMLCO|201401|WFC-R|15|22|7|6525|0|0|1800|0|0|0|0|800|-.0439||0|||0||0||
T|TMLCO|201401|CMRE-B|15|22|7|6000|0|0|300|0|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201401|FMER-A|15|22|1|1000|0|0|952|0|0|0|0|0|.0126||0|||0||0||
T|TMLCO|201401|HUSI-G|15|22|6|6195|0|0|3195|0|0|0|0|0|.0385||0|||0||0||
T|TMLCO|201401|RBS-L|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSU|15|22|8|7800|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBLE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JSM|15|22|8|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT-B|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPU|15|22|5|5752|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNBC|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BVX|15|22|4|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSV|15|22|9|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLDN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|E|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBCN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIVR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEIL|15|22|4|5090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DENN|15|22|5|8280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADRD|15|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RENT|15|22|2|1500|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-E|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTIB|15|22|1|1007|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LDOS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BUI|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRC-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNR|15|22|2|2800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GENC|15|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMGN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGF|15|22|6|5385|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEO|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHT|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIM|15|22|3|2210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMC|15|22|2|1020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GVA|15|22|3|3264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-E|15|22|6|4707|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLNK|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGOV|15|22|1|815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDZI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVK|15|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZEP|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WASH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIXI|15|22|7|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSIS|15|22|9|5000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRC-B|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGL|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPIL|15|22|5|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVER|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OIIM|15|22|6|5361|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TKC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBOX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFP|15|22|5|6200|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVN|15|22|8|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKM|15|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB-B|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBIS|15|22|6|7000|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMSY|15|22|5|3750|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VONV|15|22|2|1000|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|VOOG|15|22|2|1200|0|0|600|0|0|0|0|600|-.0011||0|||0||0||
T|TMLCO|201401|VPHM|15|22|2|1000|0|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VPRT|15|22|2|1850|1075|0|492|0|0|0|0|492|-.3||0|||0||0||
T|TMLCO|201401|VRNG|15|22|240|201350|20892|0|47423|0|1510|3315|13132|15090|.0043||0|||0||0||
T|TMLCO|201401|VRSN|15|22|1|1000|0|0|1000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|VRTS|15|22|5|2900|500|0|500|0|0|0|0|0|-.826||0|||0||0||
T|TMLCO|201401|VRTX|15|22|25|19138|0|0|4138|0|1000|500|1638|500|.1796||0|||0||0||
T|TMLCO|201401|VSCI|15|22|1|1400|0|0|1400|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|VSTM|15|22|46|46190|0|0|6800|0|0|0|200|1800|.1168||0|||0||0||
T|TMLCO|201401|VTSS|15|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|VTUS|15|22|5|3700|1000|0|1700|0|0|0|0|700|.0011||0|||0||0||
T|TMLCO|201401|VTWO|15|22|2|1150|0|0|550|0|0|0|550|0|-.0518||0|||0||0||
T|TMLCO|201401|SCHW-B|15|22|3|2000|0|0|300|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCI|15|22|1|845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSRE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STBA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXFO|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DKL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SANWZ|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOLL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORAN|15|22|9|7150|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOT|15|22|3|1590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UCTT|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFKT|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGP|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DWAS|15|22|1|685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSD|15|22|1|1884|1884|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-F|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLP|15|22|4|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAKE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNTY|15|22|9|7100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC+|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALJ|15|22|4|3000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYNC|15|22|8|6532|785|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELSE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGF|15|22|7|11110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRESW|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMBI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCBK|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBWD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHIQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMAX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB-O|15|22|2|1985|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOLI|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NATH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STV|15|22|2|2950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRNO-A|15|22|1|609|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVR-A|15|22|7|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MATW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SANW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPT|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TC-T|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHD|15|22|1|1937|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBS-A|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUA|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACPW|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM+|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDT|15|22|3|2400|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCRX|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTI|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEU|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VVR|15|22|7|8580|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBLEP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMD|15|22|16|15200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKSC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IOIL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZION|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JKE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRTB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLAB|15|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLG|15|22|5|4500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WHLR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMFC|15|22|7|7100|1856|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRET-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZC|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXDC|15|22|7|5002|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSW-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|G|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSFT|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITT-A|15|22|5|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHEV|15|22|1|652|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STT-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHMI|15|22|2|1040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIXG|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETJ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WEBK|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETAK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDML|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COF-P|15|22|3|1960|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SALT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBF|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMIT|15|22|3|3127|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRG|15|22|4|2982|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URZ|15|22|8|7000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COSI|15|22|9|9210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MJN|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRF|15|22|5|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SURG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CU|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UIHC|15|22|2|1589|850|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ST|15|22|7|6500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RFI|15|22|3|3655|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BREW|15|22|2|1474|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSTC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRML|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USNA|15|22|1|520|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSRR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIPR|15|22|5|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCI|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUZ|15|22|1|1296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUTR|15|22|4|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JST|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLV|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PUK|15|22|1|1104|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVG|15|22|3|3200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOO|15|22|3|3000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201401|SHOR|15|22|11|14300|0|0|3800|0|0|1500|1300|143|.0283||0|||0||0||
T|TMLCO|201401|SHOS|15|22|4|3300|0|0|1650|0|0|0|0|0|.1597||0|||0||0||
T|TMLCO|201401|SIFY|15|22|10|6950|500|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|SIGA|15|22|8|7200|0|0|200|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SIGM|15|22|7|5000|0|0|2500|0|0|0|0|149|.0244||0|||0||0||
T|TMLCO|201401|SILC|15|22|4|2100|1600|0|500|0|0|0|0|500|.78||0|||0||0||
T|TMLCO|201401|SIMO|15|22|28|29730|0|0|3500|0|0|0|0|2000|.0354||0|||0||0||
T|TMLCO|201401|SINA|15|22|51|44011|6505|0|11558|1075|425|500|1900|4000|-.0882||0|||0||0||
T|TMLCO|201401|SIRI|15|22|328|295231|19257|0|45192|0|1200|1700|3000|11644|.0048||0|||0||0||
T|TMLCO|201401|SKYW|15|22|1|600|0|0|600|0|0|0|0|600|.05||0|||0||0||
T|TMLCO|201401|SKYY|15|22|5|3700|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|WNRL|15|22|1|600|0|0|600|0|0|0|0|0|.22||0|||0||0||
T|TMLCO|201401|VVUS|15|22|74|68236|1300|0|30000|0|0|0|6400|9400|.0264||0|||0||0||
T|TMLCO|201401|VXUS|15|22|1|500|0|0|500|0|0|0|500|0|.04||0|||0||0||
T|TMLCO|201401|WABC|15|22|1|1100|0|0|611|0|0|0|0|611|-.09||0|||0||0||
T|TMLCO|201401|WAVX|15|22|33|33600|8450|0|3200|0|0|0|0|2000|-.0106||0|||0||0||
T|TMLCO|201401|WBAI|15|22|9|6700|2000|0|2200|0|200|500|1283|217|-.396||0|||0||0||
T|TMLCO|201401|WDAY|15|22|3|3000|0|0|1000|0|0|0|1000|0|-.98||0|||0||0||
T|TMLCO|201401|WETF|15|22|40|30657|1600|0|11557|200|0|500|3044|3313|-.0048||0|||0||0||
T|TMLCO|201401|WIBC|15|22|46|29949|0|0|5500|0|0|0|0|3000|.009||0|||0||0||
T|TMLCO|201401|AMIC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGNCP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MARPS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMTC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NICE|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUP|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCCC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGRW|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRE|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WGP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPZ|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBLK|15|22|2|2106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSEM|15|22|1|667|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXYS|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LHO-I|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNAK|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERA|15|22|1|524|524|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HLS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXM|15|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTB-A|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLP|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESPR|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YONG|15|22|4|4857|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMFG|15|22|1|588|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HJN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGAS|15|22|5|3850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIN|15|22|10|9680|2840|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARKR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUBK|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALTI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPT|15|22|24|17832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNDO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPK|15|22|3|1725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMH|15|22|2|3015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCT|15|22|3|2080|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARPI|15|22|2|1675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVF|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFD|15|22|3|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVBN|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCGC|15|22|5|5940|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMLP|15|22|24|20248|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNO|15|22|17|17100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXTM|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGT|15|22|3|2934|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHRM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-C|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAMS|15|22|6|5418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACHC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSLV|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENY|15|22|1|1331|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSIC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SJNK|15|22|3|3150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNTA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIK|15|22|2|2372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MKC|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCCR|15|22|15|15100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WGL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JLA|15|22|4|3565|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-X|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUM|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSTK|15|22|21|22300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-W|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLRX|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMIH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTH|15|22|5|4500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNGO|15|22|5|4220|1420|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMX|15|22|5|6500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWC|15|22|2|1120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WILN|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEY|15|22|3|3434|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEIM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWS|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PL-E|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTI|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESBF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGK|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COVS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BZT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHT-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLMAP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANTH|15|22|7|6550|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMB|15|22|1|545|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSCE|15|22|1|880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNI|15|22|3|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLCA|15|22|11|8950|0|0|7210|0|2240|500|2470|2000|-.0401||0|||0||0||
T|TMLCO|201401|SLGN|15|22|3|1500|0|0|1500|0|0|0|0|1500|.1467||0|||0||0||
T|TMLCO|201401|SLXP|15|22|5|3870|0|0|1753|0|100|0|400|1000|.0525||0|||0||0||
T|TMLCO|201401|SMCI|15|22|89|82670|4076|0|27719|0|0|0|4545|9722|.031||0|||0||0||
T|TMLCO|201401|SMED|15|22|5|3694|1000|0|1499|0|0|0|493|7|-.0082||0|||0||0||
T|TMLCO|201401|SMSI|15|22|8|8900|0|0|1500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SNDK|15|22|49|48300|2500|0|25100|800|100|900|7700|8600|-.0067||0|||0||0||
T|TMLCO|201401|SNOW|15|22|38|28583|650|0|11203|500|300|700|2000|2453|-.0302||0|||0||0||
T|TMLCO|201401|WPCS|15|22|19|14200|1000|0|4200|0|0|0|500|1500|.0029||0|||0||0||
T|TMLCO|201401|WPRT|15|22|40|31020|3000|0|9000|0|0|0|0|1500|.0071||0|||0||0||
T|TMLCO|201401|WRES|15|22|5|6133|500|0|1500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|WSBC|15|22|3|2000|0|0|600|100|0|0|0|0|-.1317||0|||0||0||
T|TMLCO|201401|WSTL|15|22|2|2500|0|0|1200|1000|0|0|0|0|-.0633||0|||0||0||
T|TMLCO|201401|WUBA|15|22|90|79494|5778|0|22225|700|726|2600|3796|8050|-.1094||0|||0||0||
T|TMLCO|201401|WWAV|15|22|9|6314|0|0|3314|0|0|0|500|501|-.0059||0|||0||0||
T|TMLCO|201401|WYNN|15|22|5|4500|0|0|2600|0|0|0|1000|800|.6298||0|||0||0||
T|TMLCO|201401|XGTI|15|22|25|29500|1000|0|8400|0|0|0|0|3200|.0307||0|||0||0||
T|TMLCO|201401|XLNX|15|22|19|13700|1000|0|6200|0|0|0|1800|1400|-.1749||0|||0||0||
T|TMLCO|201401|XLRN|15|22|4|3500|1000|0|500|0|0|198|302|0|.5995||0|||0||0||
T|TMLCO|201401|MJC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COR-A|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCSC|15|22|1|732|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPCHA|15|22|4|4187|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIP|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYG-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOEZ|15|22|13|13150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMD|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOOD|15|22|5|7494|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBT|15|22|5|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|O-E|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NZF|15|22|4|3372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FALC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FARM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VII|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FUND|15|22|1|1794|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSP|15|22|6|5499|821|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXP|15|22|2|1862|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLG|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-G|15|22|6|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPE|15|22|4|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRLB|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITRI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPHI|15|22|2|1450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LBJ|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REXR|15|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPT|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WPC|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFK|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBMD|15|22|11|11456|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAB|15|22|2|1997|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPRX|15|22|6|5116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UUU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIVB|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNPS|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-C|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCBT|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVL|15|22|6|6000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYSL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUV|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPC|15|22|6|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTG|15|22|10|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NM-G|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DVY|15|22|5|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXE|15|22|1|1510|1510|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGG|15|22|2|1468|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPY|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPR|15|22|8|7000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GBAB|15|22|7|5165|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPT|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDOG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRV|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPK|15|22|1|1745|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|R|15|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEILZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JLL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CII|15|22|1|806|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OINK|15|22|8|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIRK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SASR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-Z|15|22|1|791|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNRK|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR-A|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMDD|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMLP|15|22|5|5138|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LHO-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHEF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVVC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NATI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSGS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBI-B|15|22|10|12702|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REN|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASBC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIWA|15|22|1|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRB-B|15|22|2|3560|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FORM|15|22|2|1909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCU|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCVA|15|22|2|2335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESLT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAR|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGIIL|15|22|2|1479|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAST|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFBI|15|22|1|1801|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEOG|15|22|1|1217|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVJ|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KCAP|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNHI|15|22|10|10998|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEF|15|22|8|5226|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNSS|15|22|18|17500|0|0|2433|700|0|0|300|500|-.0116||0|||0||0||
T|TMLCO|201401|SNTA|15|22|62|50045|5100|0|18416|2000|500|2500|3500|7216|-.0234||0|||0||0||
T|TMLCO|201401|SOCL|15|22|12|7500|0|0|1000|0|0|0|0|500|.075||0|||0||0||
T|TMLCO|201401|SODA|15|22|136|101431|5500|0|33904|0|3100|549|10955|8300|.0404||0|||0||0||
T|TMLCO|201401|SOHU|15|22|3|2000|0|0|500|0|0|0|0|0|-.0365||0|||0||0||
T|TMLCO|201401|SONC|15|22|8|5300|2100|0|1700|0|0|0|0|500|.0229||0|||0||0||
T|TMLCO|201401|SORL|15|22|1|1032|0|0|100|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SOXL|15|22|19|12950|1350|0|500|0|0|19|481|0|.1951||0|||0||0||
T|TMLCO|201401|SOXS|15|22|12|9600|3000|0|1621|0|0|0|0|500|-.0931||0|||0||0||
T|TMLCO|201401|SPCB|15|22|20|13800|1000|0|4250|0|650|0|0|1600|.0126||0|||0||0||
T|TMLCO|201401|SPDC|15|22|2|2200|0|0|1200|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SPEX|15|22|18|14600|0|0|3500|0|0|2000|1000|100|.4203||0|||0||0||
T|TMLCO|201401|SPHB|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SPHS|15|22|9|10300|0|0|1200|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|XNCR|15|22|3|1851|0|0|617|0|0|0|0|0|-.21||0|||0||0||
T|TMLCO|201401|XNPT|15|22|15|15700|0|0|7500|0|0|0|2000|2900|-.0066||0|||0||0||
T|TMLCO|201401|XOMA|15|22|18|16866|1250|0|4666|0|0|1000|1300|2366|.0614||0|||0||0||
T|TMLCO|201401|XONE|15|22|72|57180|3115|0|19680|0|1600|500|4700|5580|.0687||0|||0||0||
T|TMLCO|201401|XOXO|15|22|2|2145|0|0|1645|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|XXIA|15|22|6|6000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|YANG|15|22|1|1000|0|0|1000|0|0|0|0|0|.039||0|||0||0||
T|TMLCO|201401|YDKN|15|22|4|2500|500|0|500|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|YELP|15|22|128|89562|17955|0|37449|900|2900|3400|11191|11188|-.017||0|||0||0||
T|TMLCO|201401|YHOO|15|22|192|148651|12785|0|56770|500|5750|1950|16505|16350|.0224||0|||0||0||
T|TMLCO|201401|YINN|15|22|17|12000|1000|0|5300|0|0|0|0|1900|-.0468||0|||0||0||
T|TMLCO|201401|YNDX|15|22|58|47771|1745|0|18568|0|600|2000|4800|6668|.0866||0|||0||0||
T|TMLCO|201401|KMT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PYN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JDST|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-E|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSL|15|22|4|3355|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZG|15|22|10|11118|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQS|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVRL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFT|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLGC|15|22|8|8160|1080|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYN+|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCV|15|22|1|1155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GVP|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCEF|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLGT-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VAW|15|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UIL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVLT|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-G|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSL|15|22|1|1745|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAN-C|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGD|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLS|15|22|3|2480|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXP|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACG|15|22|4|3585|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGF|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFLX|15|22|1|1673|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CGO|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEA|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFSF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIZ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NED|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVGN|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEE-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO-F|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ECT|15|22|8|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORM|15|22|3|3035|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYC|15|22|2|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMED|15|22|4|3906|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBS-D|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYBE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XBKS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLH-A|15|22|1|740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STON|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBMXW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWK|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NKX|15|22|6|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UAMY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUP|15|22|3|3750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYL|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB-M|15|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATX|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQNS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVNR|15|22|7|4000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRXI|15|22|2|2000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PL-B|15|22|2|1102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUZ-B|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXP|15|22|2|2511|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTLD|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRI|15|22|10|7165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRZS|15|22|2|1184|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGS|15|22|5|3075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLTY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMI|15|22|5|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIQ|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFO|15|22|3|3307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RALY|15|22|1|660|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-O|15|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWW|15|22|8|5200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRM|15|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIS|15|22|1|570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REXI|15|22|2|1830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEF|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANW|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWV|15|22|1|672|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTF|15|22|2|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVXY|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVBL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUS|15|22|5|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMFM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AJB|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEWT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNDC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CANF|15|22|4|3900|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGS|15|22|6|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMA+|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBS-E|15|22|1|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HEES|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUBE-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIM|15|22|6|4505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBK|15|22|4|5676|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYOU|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HE|15|22|2|2285|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWK|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGS|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIM|15|22|4|4614|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESD|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKN|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLC|15|22|4|4160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JVA|15|22|5|5634|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWU|15|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDIV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDSN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRLP|15|22|2|1470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCSC|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLD|15|22|3|2106|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIM-J|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXS-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIM|15|22|34|32524|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSR|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEG|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLT|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBZ|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|15|22|16|9570|1000|0|2325|0|0|0|1325|500|.0161||0|||0||0||
T|TMLCO|201401|SPLS|15|22|21|16961|0|0|7700|0|0|0|1700|2009|.0302||0|||0||0||
T|TMLCO|201401|SPLV|15|22|5|7715|0|0|1400|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SPPI|15|22|16|13150|0|0|4650|0|0|0|650|1000|.0344||0|||0||0||
T|TMLCO|201401|SPPP|15|22|6|5853|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|SPRT|15|22|17|15990|4000|0|4295|0|0|0|0|1900|.0063||0|||0||0||
T|TMLCO|201401|SPWR|15|22|206|174197|12668|785|46124|4075|5600|1600|12100|16089|-.0177||0|||0||0||
T|TMLCO|201401|SPXL|15|22|131|100460|19735|0|27600|500|500|1500|4850|10550|.0025||0|||0||0||
T|TMLCO|201401|SPXS|15|22|32|26700|1500|0|10100|0|800|0|2500|5300|-.0061||0|||0||0||
T|TMLCO|201401|SPXU|15|22|136|120064|4950|0|30952|0|1000|4375|8159|12418|.0403||0|||0||0||
T|TMLCO|201401|SQNM|15|22|20|18300|1100|0|6900|0|0|0|500|361|.0099||0|||0||0||
T|TMLCO|201401|YOKU|15|22|62|55265|3500|0|22265|0|500|2500|7500|5765|.0256||0|||0||0||
T|TMLCO|201401|YRCW|15|22|105|74158|18400|0|14778|600|0|2000|2500|5689|.2645||0|||0||0||
T|TMLCO|201401|YUME|15|22|5|3633|1000|0|900|0|0|0|0|100|-.0444||0|||0||0||
T|TMLCO|201401|ZAGG|15|22|8|8200|0|0|3850|0|1500|0|1000|0|-.0578||0|||0||0||
T|TMLCO|201401|ZAZA|15|22|3|4000|0|0|1100|0|0|0|0|0|-.0147||0|||0||0||
T|TMLCO|201401|ZGNX|15|22|41|35451|1750|0|5025|0|0|0|0|4025|-.0145||0|||0||0||
T|TMLCO|201401|ZHNE|15|22|151|141770|10409|0|38850|1000|0|225|4900|12525|.0023||0|||0||0||
T|TMLCO|201401|ZIGO|15|22|2|1416|0|0|708|0|0|0|0|27|.1305||0|||0||0||
T|TMLCO|201401|ZIOP|15|22|17|17500|1000|0|4500|0|0|1000|1000|0|-.01||0|||0||0||
T|TMLCO|201401|ZLCS|15|22|130|122791|13133|0|31999|0|2000|1050|3900|13100|.0281||0|||0||0||
T|TMLCO|201401|CCK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESGR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRK|15|22|8|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LG|15|22|3|2746|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRA|15|22|1|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHR-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLY-C|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLXS|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSW-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBAC|15|22|2|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DW|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVNW|15|22|6|7180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYB|15|22|1|1046|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDT|15|22|1|590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLNR|15|22|1|769|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFN-|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBB-B|15|22|3|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCLT|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJG|15|22|1|1841|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEMS|15|22|1|1666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA|15|22|2|1351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CO|15|22|9|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXL|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTM|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-C|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARIS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBWY|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-I|15|22|4|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCCY|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYN-C|15|22|1|1465|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XPP|15|22|5|5500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNCL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSNI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDUC|15|22|1|809|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYM|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYC|15|22|2|1332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TST|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEV|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBUU|15|22|4|5000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNMX|15|22|4|3150|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WNC|15|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHK|15|22|2|2218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUW|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAND|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIDZ|15|22|4|3650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PENX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFC-L|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RWR|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEG|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|N|15|22|2|1750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZMH|15|22|5|6489|1349|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACCO|15|22|4|4100|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVLC|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COPX|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSCH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCI|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APFC|15|22|4|2160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAV|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWS|15|22|9|16200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEML|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTB+|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFNB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRH-A|15|22|6|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFNC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPZ|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPLP|15|22|10|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHL|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-N|15|22|4|4220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNET|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENTA|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZZA|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QUAL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-I|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMLP|15|22|1|1389|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABR-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPRP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCIF|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOFI|15|22|9|8700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXR|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDSY|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VFH|15|22|1|1565|1565|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSJ|15|22|2|2268|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSBK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RHS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSB-U|15|22|5|3600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTT|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLFC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NETE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQQX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-I|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFIN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OILT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMBW|15|22|4|4050|3050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HWAY|15|22|3|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGC|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTSL|15|22|6|5810|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DISH|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|15|22|39|36554|4011|0|14878|500|2600|1700|3278|4100|.0024||0|||0||0||
T|TMLCO|201401|SREV|15|22|2|1800|0|0|300|0|0|0|300|0|.09||0|||0||0||
T|TMLCO|201401|SRNE|15|22|9|4750|750|0|500|0|0|0|0|0|-.034||0|||0||0||
T|TMLCO|201401|SRPT|15|22|156|133600|19748|0|43516|1637|2945|4843|15381|6425|.1126||0|||0||0||
T|TMLCO|201401|SRTY|15|22|23|27919|1200|0|5819|0|1000|0|0|2000|.0127||0|||0||0||
T|TMLCO|201401|SSNI|15|22|21|16450|1700|0|5200|0|0|0|1000|3000|.0596||0|||0||0||
T|TMLCO|201401|SSRI|15|22|11|9080|0|0|1000|0|0|0|1000|0|-.21||0|||0||0||
T|TMLCO|201401|SSYS|15|22|55|42014|12700|0|13750|403|1850|295|2052|6100|.5374||0|||0||0||
T|TMLCO|201401|STAG|15|22|6|3950|0|0|1700|300|0|0|0|688|-.0111||0|||0||0||
T|TMLCO|201401|ZLTQ|15|22|19|17082|0|0|4841|1841|0|370|0|1630|.184||0|||0||0||
T|TMLCO|201401|ZNGA|15|22|320|289132|14080|0|72420|300|2400|1500|11960|22592|.028||0|||0||0||
T|TMLCO|201401|ZUMZ|15|22|13|9900|500|0|5000|0|0|0|1000|2500|.077||0|||0||0||
T|TMLCO|201401|ADXSW|15|22|2|1750|0|0|1250|0|0|0|0|1250|.15||0|||0||0||
T|TMLCO|201401|AGO-E|15|22|10|6000|2500|0|1500|0|0|0|0|0|-.1433||0|||0||0||
T|TMLCO|201401|AHT-D|15|22|6|4100|600|0|1500|0|0|0|0|0|-.0533||0|||0||0||
T|TMLCO|201401|ARCPP|15|22|25|22900|0|0|10100|0|0|0|900|1800|-.3614||0|||0||0||
T|TMLCO|201401|HLX|15|22|1|1020|1020|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMGE|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWI|15|22|9|5796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBU|15|22|1|830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLOW|15|22|4|7200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBC|15|22|4|4669|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMHC|15|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEPI|15|22|3|4100|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GFN|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PETS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGA|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNSI|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTNR|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYNT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCEP|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSDM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAX|15|22|11|9211|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAK|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KNOP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTI|15|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PT|15|22|6|3637|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPXC|15|22|4|4070|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THFF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNRG|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USA|15|22|13|13240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THGA|15|22|2|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLRA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLIA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXLC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SJW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBIP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATRC|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXIM|15|22|3|2553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOXX|15|22|8|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATO|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MELA|15|22|7|5600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSBC-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEVA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FC|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRXL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORIG|15|22|4|2135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVO|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELTK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDO|15|22|3|2051|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARSD|15|22|1|603|603|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAC|15|22|2|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSON|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOWN|15|22|5|3110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFC|15|22|2|1015|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XUE|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CR|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AON|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLE|15|22|6|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIIQ|15|22|3|2250|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-H|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GFIG|15|22|5|6637|5060|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BC|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WY|15|22|17|12839|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGZ|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LJPC|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTS-A|15|22|7|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TX|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WEC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFG|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QCCO|15|22|4|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZINC|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRC-H|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARC|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCHP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EHI|15|22|3|1826|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BML-I|15|22|5|4677|1616|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVG|15|22|4|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCBP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUA|15|22|3|3227|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMRE-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGII|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIB|15|22|4|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHF|15|22|1|1096|1096|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-E|15|22|8|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLXT|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CISG|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HART|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JFBI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PX|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SP|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RST|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQL|15|22|2|3930|3930|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNSO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRI|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAC|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GZT|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGDO|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOCH|15|22|8|5160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANH|15|22|5|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTIM|15|22|2|3133|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THRM|15|22|8|4360|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KXI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNX|15|22|5|3653|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGTE|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHIIK|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEOS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENB|15|22|3|2595|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|15|22|13|15563|1113|0|1000|0|0|0|1000|0|.01||0|||0||0||
T|TMLCO|201401|STLD|15|22|5|3500|0|0|1000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|STML|15|22|8|5600|0|0|1400|0|0|0|76|624|.1299||0|||0||0||
T|TMLCO|201401|STNG|15|22|4|3500|0|0|2400|0|0|0|400|1000|-.015||0|||0||0||
T|TMLCO|201401|STRT|15|22|1|500|0|0|500|0|0|0|0|0|-.28||0|||0||0||
T|TMLCO|201401|STSI|15|22|26|25732|0|0|5700|0|0|0|0|4200|.0056||0|||0||0||
T|TMLCO|201401|STWD|15|22|8|7050|1000|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|STXS|15|22|81|74268|3000|0|8500|0|700|0|3800|3200|-.0073||0|||0||0||
T|TMLCO|201401|SUNE|15|22|79|69892|5118|0|22250|2500|2100|1100|5700|6600|.004||0|||0||0||
T|TMLCO|201401|SUNS|15|22|4|2000|0|0|500|0|0|0|0|0|-.0508||0|||0||0||
T|TMLCO|201401|SUPN|15|22|9|7778|500|0|2700|0|0|0|1000|0|.0474||0|||0||0||
T|TMLCO|201401|SUSQ|15|22|13|9500|0|0|5000|0|0|0|1500|500|-.0264||0|||0||0||
T|TMLCO|201401|BAC-D|15|22|16|11410|0|0|1000|0|0|0|0|500|-.05||0|||0||0||
T|TMLCO|201401|BAC-E|15|22|2|1000|0|0|500|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-G|15|22|4|2800|0|0|1300|0|0|0|700|0|.0138||0|||0||0||
T|TMLCO|201401|BCS-A|15|22|16|13300|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BCS-C|15|22|9|8500|0|0|1000|0|0|0|0|0|.0671||0|||0||0||
T|TMLCO|201401|NMT-C|15|22|2|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGM|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDN|15|22|5|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPCHB|15|22|7|6943|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXP-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARX|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ULTR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISF|15|22|5|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPG|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTN|15|22|9|13092|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMCS|15|22|1|909|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BID|15|22|11|9020|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSCI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGI|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMC|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATK|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NML|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABI|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-F|15|22|6|6112|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COLB|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KND|15|22|1|1061|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHKP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATLS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKUL|15|22|3|4370|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXD|15|22|11|10835|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPI|15|22|7|6450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAB|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCI|15|22|9|9620|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVBS|15|22|1|1181|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLB|15|22|4|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOT|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOF|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRC+|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBE|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLUB|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JGG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXC|15|22|1|890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MANU|15|22|9|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWA|15|22|5|4730|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NDSN|15|22|4|4751|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMB|15|22|6|5400|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZB-G|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOO-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GHI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTH|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYFC|15|22|1|1296|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHO|15|22|11|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEQ|15|22|7|3545|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYN|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IKNX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMN|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDP-D|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWM|15|22|1|1425|1425|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMK-B|15|22|4|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FI|15|22|6|4510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRI|15|22|3|3067|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS-A|15|22|4|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOF|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEE-J|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAA|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AOD|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMF|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWZ|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVV|15|22|1|575|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RFP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLK|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRFS|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMPV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OBAS|15|22|4|4028|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNE-A|15|22|9|9256|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHB|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INXN|15|22|5|5300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGIT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKK|15|22|4|5798|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZZI|15|22|4|3500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRD|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMF|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLPA|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMC|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHG|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLOT|15|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LQD|15|22|2|1350|850|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRTN|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ODFL|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNO-L|15|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBW|15|22|3|4880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLF|15|22|6|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISCA|15|22|2|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CATY|15|22|2|2200|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XTEX|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENH-B|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DX-A|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZIONW|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-Q|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSZ|15|22|5|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCM|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPX|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTRS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEL|15|22|3|2334|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACCL|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMSWA|15|22|2|2970|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWFT|15|22|18|13863|500|0|3910|0|0|0|1000|1010|.1276||0|||0||0||
T|TMLCO|201401|SWHC|15|22|42|35161|12000|0|14858|0|404|0|3318|4500|.0047||0|||0||0||
T|TMLCO|201401|SWIR|15|22|51|40600|2500|0|9500|300|700|0|3500|3500|.0702||0|||0||0||
T|TMLCO|201401|SWKS|15|22|155|139500|3000|0|41000|0|2200|2900|12590|14355|-.0334||0|||0||0||
T|TMLCO|201401|SWSH|15|22|12|9500|3000|0|3500|0|0|0|0|3000|.0044||0|||0||0||
T|TMLCO|201401|SYMC|15|22|37|22777|1000|0|9597|1000|500|0|1000|4500|.0169||0|||0||0||
T|TMLCO|201401|SYMX|15|22|5|3100|1000|0|500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SYNA|15|22|21|14630|2000|0|5700|0|1000|0|3372|828|-.1487||0|||0||0||
T|TMLCO|201401|SYRG|15|22|15|11300|500|0|1600|0|0|0|0|700|-.0031||0|||0||0||
T|TMLCO|201401|CDR-B|15|22|13|12850|0|0|1000|0|0|0|0|50|-.153||0|||0||0||
T|TMLCO|201401|CELGZ|15|22|9|8000|0|0|131|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|CFC-A|15|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CFC-B|15|22|6|5190|0|0|1000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CMCSA|15|22|47|44412|2600|0|8116|0|2000|1245|1154|1194|.0081||0|||0||0||
T|TMLCO|201401|CMCSK|15|22|3|1500|0|0|1000|0|0|0|0|0|.0371||0|||0||0||
T|TMLCO|201401|CYS-B|15|22|2|1800|0|0|800|800|0|0|0|0|-.0488||0|||0||0||
T|TMLCO|201401|DDR-K|15|22|1|500|0|0|213|0|0|0|0|213|-.18||0|||0||0||
T|TMLCO|201401|DFS-B|15|22|1|1270|0|0|200|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|SYNL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PETX|15|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSNC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTSL|15|22|3|2501|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLIC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QCLN|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLL|15|22|1|934|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLCT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBBK|15|22|3|2500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMAG|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JEC|15|22|5|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOD|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PYK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRIN|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IG|15|22|9|6075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRX|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOAT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFBK|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIE|15|22|1|538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMD|15|22|1|1204|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NIO|15|22|6|4310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-D|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTRX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLI|15|22|7|5666|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGSE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGB|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSQR|15|22|2|1795|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WWWW|15|22|8|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PME|15|22|2|2160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INOD|15|22|8|4100|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGN-B|15|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOV|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAD|15|22|1|1163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BML-G|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNN-E|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBGR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTS|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAL|15|22|5|4483|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RF-A|15|22|7|4335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LONG|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-T|15|22|3|2415|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHIX|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLSN|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SALM|15|22|1|921|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BQR|15|22|1|787|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVH|15|22|8|6664|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XTXI|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONE|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAM|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CASM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IKGH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EBF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CADX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCD|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVK|15|22|1|1165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIDU|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGC|15|22|5|5400|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORC|15|22|10|9986|1720|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBOC|15|22|5|5000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMBT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCBC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PWB|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRV|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGRC|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TINY|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EUO|15|22|9|8076|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNFI|15|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFAM|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MKTX|15|22|2|1218|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCAP|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTF|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GST-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLH|15|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLX|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACLS|15|22|9|7300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEP|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCG-A|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCYO|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNE|15|22|4|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXC|15|22|1|1825|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGPC|15|22|2|1950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAGP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROIC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBGL|15|22|2|1875|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAT|15|22|3|2230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABCB|15|22|1|1182|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCOR|15|22|7|7400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TITN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIME|15|22|5|3900|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSBF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIX|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMY|15|22|4|4470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLO|15|22|1|920|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKH|15|22|5|5310|2450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESRT|15|22|17|16600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSFS|15|22|4|3420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYUT|15|22|23|21600|4600|0|2000|0|0|0|0|1000|-.22||0|||0||0||
T|TMLCO|201401|SZYM|15|22|28|23300|3600|0|11600|1400|0|600|2500|5800|-.015||0|||0||0||
T|TMLCO|201401|TANN|15|22|1|700|0|0|700|0|0|0|0|400|-.0114||0|||0||0||
T|TMLCO|201401|TARO|15|22|27|26512|1900|0|10000|0|0|1000|1000|2000|.4187||0|||0||0||
T|TMLCO|201401|TASR|15|22|34|24700|1500|0|10025|0|0|0|3500|4190|.0237||0|||0||0||
T|TMLCO|201401|TAXI|15|22|29|25495|11100|0|2000|0|200|0|100|1000|.0755||0|||0||0||
T|TMLCO|201401|TCBI|15|22|5|5000|0|0|2000|0|0|0|0|0|.225||0|||0||0||
T|TMLCO|201401|TCPC|15|22|5|3950|0|0|2000|0|0|0|0|1500|.0485||0|||0||0||
T|TMLCO|201401|TCRD|15|22|9|7825|0|0|4400|0|0|1000|0|2000|-.0259||0|||0||0||
T|TMLCO|201401|TEAR|15|22|8|8000|1000|0|1000|0|0|0|1000|0|-.13||0|||0||0||
T|TMLCO|201401|TECL|15|22|9|7130|0|0|2500|50|1450|0|1000|0|-.5404||0|||0||0||
T|TMLCO|201401|TECS|15|22|4|2800|0|0|1500|0|0|0|1000|500|-.04||0|||0||0||
T|TMLCO|201401|TELK|15|22|4|3000|1000|0|1000|0|0|0|0|1000|.02||0|||0||0||
T|TMLCO|201401|DLR-G|15|22|5|3800|0|0|500|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|FITBI|15|22|3|3000|0|0|500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FRC-D|15|22|3|3000|0|0|1000|0|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|FRC-E|15|22|8|8300|0|0|5100|0|0|0|0|3435|.0069||0|||0||0||
T|TMLCO|201401|GALTW|15|22|5|2500|0|0|1000|0|0|0|0|500|-.365||0|||0||0||
T|TMLCO|201401|GCVRZ|15|22|6|5254|0|0|1000|0|0|0|500|0|.0108||0|||0||0||
T|TMLCO|201401|BCC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLL|15|22|5|5175|1175|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DVYE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANAC|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZN|15|22|6|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAD|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AR|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEE-B|15|22|1|809|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IR|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ILB|15|22|11|15400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCX|15|22|1|1490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TIP|15|22|3|2018|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZOOM|15|22|10|10000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWAY|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSPP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABR-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTPPP|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEAP|15|22|2|1550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNK|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEM|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXT|15|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTNR|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT-C|15|22|1|648|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWH-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XPO|15|22|3|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDU|15|22|7|3600|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRESY|15|22|3|3140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-P|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCNE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUO|15|22|1|1777|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCFC|15|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCB+|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHSCP|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEO|15|22|6|5500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGX|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLJ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APAGF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALK|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBALB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEWS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGX|15|22|2|2018|1009|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCG|15|22|6|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYL|15|22|2|2440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LORL|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JFR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WDR|15|22|2|1528|738|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKX|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNFP|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANFI|15|22|4|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JACQW|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVG|15|22|4|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REDF|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIF|15|22|8|8087|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXN|15|22|2|1550|775|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KID|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DXLG|15|22|2|1706|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIR|15|22|1|1928|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFN|15|22|4|3081|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHI|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHY|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTEC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMMR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANGO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWI|15|22|10|6517|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPWR|15|22|9|6500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMZG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AINV|15|22|8|9200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USLV|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDIV|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATV|15|22|5|4935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNSL|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-G|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAOM|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITW|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NHS|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMF|15|22|3|3388|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNHY|15|22|2|2014|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMST|15|22|2|3140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXM|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KODK|15|22|6|3800|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCCL|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXAS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAQ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THOR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXE|15|22|3|3000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFJ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VAL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCU|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICA|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBKR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMDD|15|22|6|4956|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBA|15|22|1|1425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALOG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|15|22|43|38869|1000|0|11719|0|400|600|3717|4440|-.0074||0|||0||0||
T|TMLCO|201401|TGTX|15|22|8|8303|0|0|3903|0|0|0|0|2603|.0149||0|||0||0||
T|TMLCO|201401|THLD|15|22|41|28400|1200|0|11400|65|1000|1100|894|1241|.0234||0|||0||0||
T|TMLCO|201401|THRX|15|22|38|28439|1000|0|7900|1436|561|603|2700|1000|-.0958||0|||0||0||
T|TMLCO|201401|TIBX|15|22|16|12900|1400|0|1000|0|0|0|0|1000|.038||0|||0||0||
T|TMLCO|201401|TISA|15|22|16|9500|0|0|1500|0|0|0|500|500|.0214||0|||0||0||
T|TMLCO|201401|TIVO|15|22|15|17850|5250|0|5550|0|0|0|500|2000|.0184||0|||0||0||
T|TMLCO|201401|TKMR|15|22|6|5300|1600|0|2200|0|0|0|700|0|.0918||0|||0||0||
T|TMLCO|201401|TLLP|15|22|12|11700|0|0|1500|500|0|0|0|0|-.0904||0|||0||0||
T|TMLCO|201401|TLOG|15|22|20|15606|1000|0|6000|0|0|0|500|1500|.0703||0|||0||0||
T|TMLCO|201401|TLYS|15|22|4|5000|0|0|1440|0|0|0|0|300|-.0786||0|||0||0||
T|TMLCO|201401|HPT-D|15|22|4|2000|0|0|462|0|0|0|0|0|-.0368||0|||0||0||
T|TMLCO|201401|IMKTA|15|22|4|3515|0|0|1000|0|0|0|0|184|.0378||0|||0||0||
T|TMLCO|201401|JPM-D|15|22|6|4535|0|0|500|0|0|0|0|500|-.02||0|||0||0||
T|TMLCO|201401|KIM-H|15|22|4|3500|1000|0|500|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|KIM-I|15|22|5|4200|0|0|236|0|0|0|0|236|-.0678||0|||0||0||
T|TMLCO|201401|KYN-F|15|22|4|5770|1885|0|1000|187|0|0|0|0|.0265||0|||0||0||
T|TMLCO|201401|NXJ|15|22|13|11411|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-E|15|22|12|11000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SONS|15|22|7|6600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSOD|15|22|4|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMBC|15|22|3|2939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRB|15|22|1|1084|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFQ|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSBC|15|22|2|2135|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPOL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INDL|15|22|6|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJI|15|22|1|540|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HELI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRC-A|15|22|4|2435|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZA|15|22|2|2684|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIG+|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPL|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNC|15|22|4|3688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEIP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHPI|15|22|14|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLPM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCZ|15|22|3|2310|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOWR|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MICT|15|22|2|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSB|15|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PST|15|22|4|3600|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DUKH|15|22|7|6850|855|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNTD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ILF|15|22|5|2964|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGP|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGGG|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWY|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNHC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCRS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BANC|15|22|5|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHH|15|22|1|1153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFIN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBSH|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRQ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VBFC|15|22|13|13202|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNC|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TUP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TKF|15|22|4|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LMIA|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XLY|15|22|1|521|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSH|15|22|5|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KT|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JGW|15|22|2|1200|400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TROVW|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MASC|15|22|4|2630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAEG|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLM|15|22|1|537|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFR|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CB|15|22|2|2783|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-T|15|22|2|1678|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUMR|15|22|6|5320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARMK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JTP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPOL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAIO|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSYS|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNN-D|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FVE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMTX|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXTI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LGIH|15|22|10|5750|650|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUJ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIM|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INAP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TVC|15|22|6|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEA|15|22|11|9720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAND|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIA|15|22|1|733|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGY|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTDR|15|22|9|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VMM|15|22|2|1650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIOF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRF|15|22|9|10206|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NINE|15|22|5|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCC|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPI|15|22|6|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPD|15|22|12|8893|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JTD|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-A|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGAN|15|22|2|2038|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRZA|15|22|1|630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIH|15|22|4|3500|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHT|15|22|5|4994|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEB|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JTPY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXI|15|22|1|725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WMGI|15|22|5|4953|1304|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKE|15|22|3|1625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMHC|15|22|30|28437|7277|0|4800|0|1000|1000|0|1300|.0944||0|||0||0||
T|TMLCO|201401|TMUS|15|22|27|25840|3000|0|4558|0|500|0|600|2790|.0376||0|||0||0||
T|TMLCO|201401|TNDM|15|22|2|1530|0|0|1000|0|0|0|1000|0|-.135||0|||0||0||
T|TMLCO|201401|TNXP|15|22|22|17710|1150|0|7510|0|0|0|1010|2500|-.0828||0|||0||0||
T|TMLCO|201401|TPLM|15|22|62|56947|6100|0|18295|0|0|0|2683|6000|.014||0|||0||0||
T|TMLCO|201401|TPRE|15|22|25|25828|0|0|2000|0|0|0|0|0|.0377||0|||0||0||
T|TMLCO|201401|TQNT|15|22|29|17970|0|0|3350|0|0|0|0|750|-.0055||0|||0||0||
T|TMLCO|201401|TQQQ|15|22|228|189893|6600|0|79466|6500|13694|12386|18386|20402|.0738||0|||0||0||
T|TMLCO|201401|TREX|15|22|2|1200|0|0|900|0|0|0|100|800|.0211||0|||0||0||
T|TMLCO|201401|TRGP|15|22|4|3880|1680|0|1000|0|0|0|0|1000|-.03||0|||0||0||
T|TMLCO|201401|TRIP|15|22|4|2060|500|0|560|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|TRLA|15|22|24|26500|2300|0|10280|0|1000|2280|5000|2000|.3978||0|||0||0||
T|TMLCO|201401|MER-D|15|22|2|2000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-K|15|22|6|4900|0|0|2000|0|0|0|0|200|-.0276||0|||0||0||
T|TMLCO|201401|MER-P|15|22|3|3000|0|0|2000|0|0|0|0|0|-.0406||0|||0||0||
T|TMLCO|201401|MET-A|15|22|16|13650|0|0|2359|0|0|0|0|0|.0375||0|||0||0||
T|TMLCO|201401|MET-B|15|22|6|5600|0|0|3100|0|0|0|0|1000|-.0209||0|||0||0||
T|TMLCO|201401|MICTW|15|22|1|1500|0|0|1500|0|0|0|0|0|.27||0|||0||0||
T|TMLCO|201401|NBG-A|15|22|8|4000|0|0|500|0|500|0|0|0|.05||0|||0||0||
T|TMLCO|201401|NEE-G|15|22|10|10515|500|0|774|0|0|0|24|0|.035||0|||0||0||
T|TMLCO|201401|NEE-I|15|22|9|7434|0|0|587|0|0|0|0|587|-.03||0|||0||0||
T|TMLCO|201401|SDA|15|22|3|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALLY-A|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQQC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRE-J|15|22|8|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CI|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OLP|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHI|15|22|5|4517|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAH|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRBA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDOG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBF|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WHF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFT|15|22|1|525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDJ|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PVI|15|22|1|744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RKH|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUR|15|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OHRP|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNIT|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IND|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSI|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLWT|15|22|10|7200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMX|15|22|2|1901|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCE|15|22|4|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LH|15|22|1|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBD|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICCC|15|22|1|1265|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LQDT|15|22|8|4675|1075|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSI|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REN+|15|22|2|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FATE|15|22|4|4000|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAP|15|22|2|1780|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDIV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TZOO|15|22|10|8900|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAD|15|22|12|11300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAM|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LDF|15|22|8|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTB-|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCE-G|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WEX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTCH|15|22|2|1200|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVC|15|22|5|4950|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKLN|15|22|9|7087|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRH-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARI|15|22|4|3700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEP|15|22|1|1170|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPS|15|22|2|1041|1041|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOC|15|22|2|3400|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRA|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCG-B|15|22|1|1420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPP|15|22|5|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DPW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPG|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XEL|15|22|2|1241|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-M|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUSP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAC|15|22|4|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARTX|15|22|7|6600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHBI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWLD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HHY|15|22|9|6871|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYMTP|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HME|15|22|2|3460|3460|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFO|15|22|2|2355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEGN|15|22|1|665|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIVO|15|22|1|735|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLTM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPW|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRGX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRVN|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTY|15|22|22|21800|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUID|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRAY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UBP-D|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRO|15|22|11|13220|10600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTAS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRGT|15|22|2|1206|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BND|15|22|2|1479|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVAS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIGI|15|22|2|1740|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVHC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FULT|15|22|2|1351|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSB-V|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAC|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASUR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBB|15|22|6|5850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRKL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCAI|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GJV|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|15|22|2|3100|1500|100|1400|100|0|0|0|0|.0807||0|||0||0||
T|TMLCO|201401|TRNX|15|22|1|500|0|0|500|0|0|0|0|0|.2||0|||0||0||
T|TMLCO|201401|TROW|15|22|3|2611|0|0|1456|0|0|0|0|1411|.1407||0|||0||0||
T|TMLCO|201401|TROX|15|22|4|3500|0|0|1000|0|0|0|0|100|-.006||0|||0||0||
T|TMLCO|201401|TRST|15|22|7|4500|0|0|2200|0|0|0|0|776|.0036||0|||0||0||
T|TMLCO|201401|TSCO|15|22|18|19011|3000|0|9175|0|1100|0|0|5400|.0291||0|||0||0||
T|TMLCO|201401|TSEM|15|22|7|6761|0|0|1650|0|0|0|0|1650|.0233||0|||0||0||
T|TMLCO|201401|TSLA|15|22|968|706362|82652|0|196546|6500|12957|20614|64475|54738|.3796||0|||0||0||
T|TMLCO|201401|TSRO|15|22|33|32250|5200|0|4240|0|0|300|1970|1200|.3408||0|||0||0||
T|TMLCO|201401|TTHI|15|22|1|1753|0|0|1753|0|0|0|0|0|-.2172||0|||0||0||
T|TMLCO|201401|TTMI|15|22|2|2400|0|0|1200|0|0|0|0|1200|.15||0|||0||0||
T|TMLCO|201401|TTPH|15|22|5|3500|500|0|1000|0|0|0|0|500|-.12||0|||0||0||
T|TMLCO|201401|PNC-Q|15|22|2|2000|0|0|500|0|0|0|0|500|-.03||0|||0||0||
T|TMLCO|201401|PRE-E|15|22|7|5269|0|0|1000|507|0|0|493|0|-.01||0|||0||0||
T|TMLCO|201401|PRE-F|15|22|2|1500|0|0|1000|0|0|0|0|605|-.0161||0|||0||0||
T|TMLCO|201401|PSA-O|15|22|5|4100|0|0|600|0|0|0|0|600|-.115||0|||0||0||
T|TMLCO|201401|PSA-P|15|22|5|3750|0|0|1250|0|0|0|0|500|.06||0|||0||0||
T|TMLCO|201401|ASRV|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT-D|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWC|15|22|3|3039|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALLY-B|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTAP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IART|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSXP|15|22|5|3600|800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMPQ|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDF|15|22|13|13760|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-P|15|22|4|3300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSCC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SENEA|15|22|5|5116|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYK|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNM|15|22|2|1547|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRLN|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXS-D|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYS-A|15|22|9|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVTL|15|22|10|11350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCF|15|22|4|4280|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BURL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMMY|15|22|7|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARE-E|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BRD|15|22|6|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTSX|15|22|2|2140|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APF|15|22|1|796|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSO|15|22|4|3268|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGIC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STJ|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCB|15|22|3|3320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRE-D|15|22|6|3500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPFF|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IJR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFC|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRED|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBO|15|22|3|3024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CQH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBNC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAI|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KW|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WILC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CF|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FXEN|15|22|9|5845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTE|15|22|4|3918|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMM|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHLN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPTX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-R|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADRE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OIA|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAYN|15|22|3|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFX|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTZ|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VNQI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTSI|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC-P|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FET|15|22|2|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTN|15|22|5|4000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRGS|15|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NU|15|22|9|8504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPS-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSEA|15|22|2|1587|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REMY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIF|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DKT|15|22|5|5450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKBI|15|22|7|9100|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IEF|15|22|2|2020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSBF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSH|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INN|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSI|15|22|6|7076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEDU|15|22|5|4102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|15|22|29|24051|3844|0|5719|0|0|1519|1100|3075|-.0075||0|||0||0||
T|TMLCO|201401|TUES|15|22|9|7250|2250|0|1500|0|0|0|0|500|-.0487||0|||0||0||
T|TMLCO|201401|TWER|15|22|12|7900|500|0|1000|0|0|0|0|1000|-.005||0|||0||0||
T|TMLCO|201401|TWGP|15|22|36|33185|5926|0|3809|0|0|0|0|700|-.0011||0|||0||0||
T|TMLCO|201401|TWTR|15|22|1352|1122689|150009|0|431834|27849|38612|42583|122023|126204|.0518||0|||0||0||
T|TMLCO|201401|TXMD|15|22|17|13700|3100|0|3800|0|0|0|800|1000|.1211||0|||0||0||
T|TMLCO|201401|TXTR|15|22|24|20900|4600|0|7500|0|0|1300|1600|3600|-.0893||0|||0||0||
T|TMLCO|201401|UBNT|15|22|38|26400|1500|0|7700|0|0|1500|1200|3000|.0157||0|||0||0||
T|TMLCO|201401|UCFC|15|22|10|9000|1000|0|1000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UDOW|15|22|18|11250|0|0|5350|500|500|1100|750|1000|.1252||0|||0||0||
T|TMLCO|201401|PSA-R|15|22|2|1500|0|0|337|0|0|0|0|337|-.08||0|||0||0||
T|TMLCO|201401|PSA-U|15|22|1|1000|0|0|600|0|0|0|0|0|-.0567||0|||0||0||
T|TMLCO|201401|PSA-V|15|22|7|5617|0|0|1625|0|0|0|0|649|-.0029||0|||0||0||
T|TMLCO|201401|RBS-F|15|22|8|5800|0|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|RBS-I|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TMLCO|201401|RBS-Q|15|22|6|7000|0|0|2500|0|0|0|0|1500|.0156||0|||0||0||
T|TMLCO|201401|RBS-S|15|22|4|3500|0|0|1500|0|0|0|0|1500|.0037||0|||0||0||
T|TMLCO|201401|EVER-A|15|22|5|2845|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LWAY|15|22|1|841|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTSN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEE|15|22|3|3490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IID|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PUK-A|15|22|1|1759|1759|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-E|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INFU|15|22|4|4613|1250|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OAKS|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FUR|15|22|2|1701|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAZ|15|22|6|6332|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRE|15|22|2|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QDEF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAWS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGX|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR-B|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MS-F|15|22|2|1800|900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPTN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDD|15|22|2|1440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHF|15|22|4|3000|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QSII|15|22|8|5175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCO-K|15|22|4|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVY|15|22|7|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DPD|15|22|3|3380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PJA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-A|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSE|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCCA|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BZH|15|22|6|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSTM|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDN-E|15|22|8|5694|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHKE|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTGT|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDSO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGNX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESC|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WOOF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYHHZ|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HI|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNTR|15|22|10|9350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UEPS|15|22|2|1201|0|0|701|0|0|0|0|0|.0816||0|||0||0||
T|TMLCO|201401|UGAZ|15|22|6|3600|0|0|1000|0|0|0|500|0|-.24||0|||0||0||
T|TMLCO|201401|ULTA|15|22|19|15200|1500|0|7500|0|0|500|2500|2000|.0585||0|||0||0||
T|TMLCO|201401|UNIS|15|22|15|19633|7220|0|2500|0|1500|0|0|900|-.0204||0|||0||0||
T|TMLCO|201401|UNXL|15|22|33|27343|4300|0|6900|0|500|0|1400|2000|-.0241||0|||0||0||
T|TMLCO|201401|UPIP|15|22|11|12416|1000|0|500|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201401|UPRO|15|22|253|225907|24655|0|67817|5700|1100|6900|17517|20050|-.0492||0|||0||0||
T|TMLCO|201401|URBN|15|22|28|23402|0|0|8000|0|0|798|2402|2800|.0205||0|||0||0||
T|TMLCO|201401|URRE|15|22|3|2869|950|0|1400|0|0|0|0|1400|.01||0|||0||0||
T|TMLCO|201401|URTY|15|22|5|2500|0|0|1500|0|0|0|1000|500|.27||0|||0||0||
T|TMLCO|201401|RNR-E|15|22|2|2000|0|0|1000|0|0|0|0|1000|.002||0|||0||0||
T|TMLCO|201401|ROIAK|15|22|2|2108|0|0|1054|0|0|0|0|0|.0147||0|||0||0||
T|TMLCO|201401|RUSHA|15|22|7|3500|0|0|1583|0|0|0|83|500|.0205||0|||0||0||
T|TMLCO|201401|SAN-B|15|22|2|2500|0|0|1500|0|0|0|0|1500|0||0|||0||0||
T|TMLCO|201401|STI-E|15|22|5|3000|1000|0|500|0|0|0|0|100|-.0524||0|||0||0||
T|TMLCO|201401|TV|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMTG-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VET|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QQEW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGU|15|22|2|1542|542|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAG|15|22|4|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DXB|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMF|15|22|3|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KSM|15|22|3|3600|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BJZ|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJF|15|22|14|13772|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHD|15|22|1|1076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHO|15|22|4|2563|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSW|15|22|5|4222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRSK|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PVH|15|22|1|1125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TW|15|22|3|2608|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRKR|15|22|9|9400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PALL|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAT|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRC-C|15|22|6|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPV|15|22|1|539|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKU|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXGN|15|22|3|3420|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JZJ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTT|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPGI|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITOT|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GREK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPRC|15|22|2|1816|1216|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMXX|15|22|6|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELRC|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSK|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COBR|15|22|2|1050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWR|15|22|5|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB-C|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIMC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFS-C|15|22|2|1132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CETV|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFGL|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXL|15|22|2|2416|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFG-A|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLIN|15|22|7|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MILL|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNK|15|22|9|8024|1556|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALCS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PID|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIP|15|22|7|4784|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVI|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAT|15|22|9|6100|1500|0|3100|0|0|0|0|1000|-.0094||0|||0||0||
T|TMLCO|201401|USEG|15|22|15|16787|2771|0|4071|0|0|0|0|717|.0112||0|||0||0||
T|TMLCO|201401|UTEK|15|22|3|2500|0|0|1000|0|0|0|0|1000|.19||0|||0||0||
T|TMLCO|201401|UTHR|15|22|3|3000|0|0|2000|0|0|0|0|1000|.2719||0|||0||0||
T|TMLCO|201401|UUUU|15|22|1|900|0|0|900|0|0|0|0|0|.0211||0|||0||0||
T|TMLCO|201401|UVXY|15|22|5|2700|0|0|500|0|0|0|0|0|-.79||0|||0||0||
T|TMLCO|201401|VALE|15|22|322|255207|17870|0|87834|600|1000|3200|20050|32004|.0133||0|||0||0||
T|TMLCO|201401|VCSH|15|22|1|1380|0|0|1380|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VECO|15|22|2|2000|0|0|2000|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|VEEV|15|22|36|26719|500|0|8227|0|0|700|1800|2567|.3532||0|||0||0||
T|TMLCO|201401|TSRER|15|22|6|6500|1000|0|3000|0|0|0|0|1000|-.0083||0|||0||0||
T|TMLCO|201401|USB-H|15|22|14|13600|0|0|462|0|0|0|0|0|-.0563||0|||0||0||
T|TMLCO|201401|VLCCF|15|22|12|12734|1030|0|3800|0|0|0|0|752|-.0091||0|||0||0||
T|TMLCO|201401|VLGEA|15|22|1|500|0|0|500|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|VNO-J|15|22|1|700|0|0|700|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|VNO-K|15|22|9|8912|0|0|600|0|0|0|0|0|-.0388||0|||0||0||
T|TMLCO|201401|WFC-J|15|22|10|9500|0|0|1600|100|0|0|0|200|.0194||0|||0||0||
T|TMLCO|201401|CAAS|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAWW|15|22|5|2500|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLU-A|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-Q|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-A|15|22|4|2900|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRN|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EZA|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISIL|15|22|2|1700|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRTU|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPL-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KVHI|15|22|3|2965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDXS|15|22|6|7810|3957|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HWCC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AERI|15|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNH|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KS|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HEI|15|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCG|15|22|10|9700|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUO|15|22|12|10050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STKL|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSCF|15|22|2|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WWD|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LINTA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KONG|15|22|5|5835|2435|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIW|15|22|2|1981|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHS|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHLO|15|22|5|3200|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIO|15|22|5|5029|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEC|15|22|3|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGS|15|22|3|2961|1974|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICEL|15|22|2|1016|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADS|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASIA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RUSHB|15|22|7|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FURX|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USATP|15|22|1|996|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSI|15|22|1|571|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLRC|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UNF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIN|15|22|3|2750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHK|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVAN|15|23|24|61900|7350|0|12500|0|0|0|0|0|.0009||0|||0||0||
T|TMLCO|201401|JASO|15|23|22|53000|2500|0|9000|0|0|0|0|6500|.0063||0|||0||0||
T|TMLCO|201401|JAZZ|15|23|10|21000|4000|0|11000|0|0|0|4000|3000|.0135||0|||0||0||
T|TMLCO|201401|JBHT|15|23|12|29801|0|0|4962|0|0|2491|0|0|.6869||0|||0||0||
T|TMLCO|201401|JBLU|15|23|45|109600|15700|0|23900|0|0|2000|5000|7200|.0097||0|||0||0||
T|TMLCO|201401|JCOM|15|23|2|4000|0|0|2000|0|0|2000|0|0|-.14||0|||0||0||
T|TMLCO|201401|JDST|15|23|4|8000|2000|0|4000|0|0|0|0|0|1.7||0|||0||0||
T|TMLCO|201401|JDSU|15|23|24|58000|0|0|11000|0|0|0|3500|4500|-.0061||0|||0||0||
T|TMLCO|201401|NYMT|15|23|31|70740|4000|0|6000|0|0|0|0|0|-.0033||0|||0||0||
T|TMLCO|201401|NYNY|15|23|5|12000|2000|0|5000|0|2000|0|1669|1331|-.024||0|||0||0||
T|TMLCO|201401|OBCI|15|23|7|19000|2000|0|3000|0|0|0|0|3000|-.19||0|||0||0||
T|TMLCO|201401|OCLR|15|23|22|59293|2000|0|19980|302|0|0|0|14178|-.0031||0|||0||0||
T|TMLCO|201401|OCLS|15|23|3|6600|0|0|2100|0|0|0|0|1800|.0084||0|||0||0||
T|TMLCO|201401|OESX|15|23|7|15000|2000|0|5000|0|0|0|0|0|.0618||0|||0||0||
T|TMLCO|201401|SCON|15|23|11|29506|2000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SCSS|15|23|4|10000|4000|0|2000|0|0|0|2000|0|.1355||0|||0||0||
T|TMLCO|201401|SCTY|15|23|92|218845|14670|0|50579|1500|3700|1724|11859|16674|-.0992||0|||0||0||
T|TMLCO|201401|SDOW|15|23|5|13000|0|0|3000|0|0|0|0|0|-.074||0|||0||0||
T|TMLCO|201401|SDRL|15|23|23|62950|3800|0|9000|0|0|0|0|3000|.0317||0|||0||0||
T|TMLCO|201401|L|15|23|3|6000|0|0|100|0|0|100|0|0|-.03||0|||0||0||
T|TMLCO|201401|O|15|23|5|13000|2000|0|6500|0|0|100|4400|2000|.0318||0|||0||0||
T|TMLCO|201401|P|15|23|69|168770|22580|0|64100|2000|6200|4000|27900|15500|.0686||0|||0||0||
T|TMLCO|201401|S|15|23|109|281200|22500|0|99350|0|0|3669|24331|22100|.0182||0|||0||0||
T|TMLCO|201401|T|15|23|144|369234|28600|0|117424|0|12528|6122|21869|36354|-.004||0|||0||0||
T|TMLCO|201401|X|15|23|31|79900|16000|0|26600|0|2900|1600|11100|11000|.0835||0|||0||0||
T|TMLCO|201401|AA|15|23|121|344512|11620|0|98136|200|3658|1142|11952|34849|.0055||0|||0||0||
T|TMLCO|201401|AG|15|23|11|36000|0|0|4000|0|0|0|0|0|.106||0|||0||0||
T|TMLCO|201401|ANV|15|23|38|102000|21000|0|31000|0|1600|0|4600|19800|.0277||0|||0||0||
T|TMLCO|201401|AOD|15|23|9|30972|0|0|1662|0|0|0|0|0|-.0064||0|||0||0||
T|TMLCO|201401|APA|15|23|31|88000|25000|0|25000|2013|8987|0|842|13158|-.1332||0|||0||0||
T|TMLCO|201401|API|15|23|4|11784|6040|0|1400|1300|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201401|APL|15|23|13|31305|0|0|9400|0|0|0|100|6600|.0027||0|||0||0||
T|TMLCO|201401|APP|15|23|8|22000|0|0|1900|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|APU|15|23|3|8500|0|0|4500|0|0|0|0|0|-.15||0|||0||0||
T|TMLCO|201401|CPF|15|23|2|6000|0|0|2000|0|0|0|0|0|.0753||0|||0||0||
T|TMLCO|201401|CQH|15|23|2|4000|0|0|2000|0|0|0|0|1300|-.005||0|||0||0||
T|TMLCO|201401|CRM|15|23|15|41760|2000|0|17760|0|0|0|4000|6987|.0234||0|||0||0||
T|TMLCO|201401|CRS|15|23|4|8000|0|0|6000|0|0|0|109|2681|.0579||0|||0||0||
T|TMLCO|201401|CSC|15|23|11|27500|0|0|2500|0|0|0|0|2500|.14||0|||0||0||
T|TMLCO|201401|EWJ|15|23|2|5000|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EWT|15|23|2|4500|0|0|2500|0|0|0|0|0|-.0084||0|||0||0||
T|TMLCO|201401|EWW|15|23|7|20000|0|0|7000|0|0|0|0|7000|-.0643||0|||0||0||
T|TMLCO|201401|EWZ|15|23|8|16800|0|0|10800|0|0|0|2400|4000|.0348||0|||0||0||
T|TMLCO|201401|EXC|15|23|16|34506|2806|0|12700|5172|128|0|2700|2700|-.0084||0|||0||0||
T|TMLCO|201401|EXD|15|23|5|10000|0|0|2500|0|0|0|0|500|.0208||0|||0||0||
T|TMLCO|201401|EXG|15|23|4|8500|0|0|3200|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201401|HYD|15|23|2|6850|0|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|HYG|15|23|3|6790|0|0|4000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|HYT|15|23|3|7300|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201401|IAF|15|23|24|48000|0|0|8957|0|0|0|0|0|-.0073||0|||0||0||
T|TMLCO|201401|IAG|15|23|53|160800|15500|0|32400|0|0|4000|4500|16400|.0127||0|||0||0||
T|TMLCO|201401|IAU|15|23|10|35198|0|0|15213|0|0|0|3000|4900|-.0066||0|||0||0||
T|TMLCO|201401|IBM|15|23|43|100750|0|0|51061|3081|311|0|9179|30490|.1751||0|||0||0||
T|TMLCO|201401|MGM|15|23|21|73561|8890|0|28390|0|200|6300|6500|2500|.0385||0|||0||0||
T|TMLCO|201401|MGT|15|23|1|2000|0|0|112|112|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|MHF|15|23|6|19534|0|0|550|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|MHN|15|23|2|6000|0|0|3400|0|0|0|0|0|-.0024||0|||0||0||
T|TMLCO|201401|MHR|15|23|19|47396|0|0|28500|1104|500|3900|6100|10396|.0053||0|||0||0||
T|TMLCO|201401|MIE|15|23|10|31849|0|100|3756|3778|0|0|78|0|-.0147||0|||0||0||
T|TMLCO|201401|PEG|15|23|3|7700|2000|0|3700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PEP|15|23|17|55018|9496|0|13932|0|0|0|2000|3623|.0368||0|||0||0||
T|TMLCO|201401|PFE|15|23|20|48643|2500|0|18113|0|0|0|2500|6808|-.0122||0|||0||0||
T|TMLCO|201401|PFF|15|23|1|2099|0|0|2099|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PFN|15|23|2|4500|0|0|4500|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PGH|15|23|1|2000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SPY|15|23|17|41057|2457|0|19421|6421|6000|0|2000|5000|.012||0|||0||0||
T|TMLCO|201401|SQM|15|23|2|4000|0|0|2000|0|0|0|0|2000|.17||0|||0||0||
T|TMLCO|201401|SRV|15|23|2|6110|0|0|300|0|0|0|0|300|-.02||0|||0||0||
T|TMLCO|201401|SSN|15|23|11|30050|6000|0|6000|0|3200|0|0|800|-.008||0|||0||0||
T|TMLCO|201401|SSO|15|23|9|28000|6500|0|13500|0|3000|6500|4000|0|.1329||0|||0||0||
T|TMLCO|201401|WLT|15|23|42|99300|10800|100|36492|2888|2500|1212|3900|10092|.0118||0|||0||0||
T|TMLCO|201401|WMC|15|23|7|20969|5000|0|5869|0|0|0|0|0|.0916||0|||0||0||
T|TMLCO|201401|WMT|15|23|7|16905|0|0|8000|0|0|0|3000|2000|-.0501||0|||0||0||
T|TMLCO|201401|WPT|15|23|1|4000|0|0|2754|0|0|0|0|0|-.0664||0|||0||0||
T|TMLCO|201401|AMCN|15|23|14|33180|3000|0|8500|0|0|0|0|8500|.0009||0|||0||0||
T|TMLCO|201401|AMGN|15|23|7|17794|4000|0|2800|0|0|0|0|2800|.31||0|||0||0||
T|TMLCO|201401|AMLP|15|23|7|19000|6000|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AMRN|15|23|106|277386|19800|0|64123|0|1000|2200|17633|31390|.005||0|||0||0||
T|TMLCO|201401|AMRS|15|23|8|19300|0|0|6700|0|400|0|2000|2300|.0273||0|||0||0||
T|TMLCO|201401|AMSC|15|23|10|27205|0|0|7900|0|0|0|0|4900|-.0019||0|||0||0||
T|TMLCO|201401|AMZN|15|23|4|8000|2000|0|2000|487|1513|0|0|0|1.0497||0|||0||0||
T|TMLCO|201401|CLNE|15|23|36|97010|0|0|19000|0|0|0|3084|9316|.0256||0|||0||0||
T|TMLCO|201401|CLSN|15|23|19|44896|11474|0|5250|0|0|0|0|2000|.0451||0|||0||0||
T|TMLCO|201401|CLVS|15|23|3|8000|6000|0|2000|0|0|0|0|2000|1.74||0|||0||0||
T|TMLCO|201401|CMLP|15|23|2|6755|0|0|2500|0|0|0|2500|0|.12||0|||0||0||
T|TMLCO|201401|CNAT|15|23|9|22000|2000|0|6000|0|0|0|0|0|.1679||0|||0||0||
T|TMLCO|201401|CNDO|15|23|28|72662|0|0|35246|0|0|2000|7896|14356|-.005||0|||0||0||
T|TMLCO|201401|CNIT|15|23|6|18000|0|0|4857|0|0|0|0|300|.0036||0|||0||0||
T|TMLCO|201401|FENG|15|23|30|87800|6000|0|15522|0|0|0|4522|6300|.0188||0|||0||0||
T|TMLCO|201401|FEYE|15|23|51|125720|12955|0|26050|0|2373|2550|7947|13180|.8688||0|||0||0||
T|TMLCO|201401|FINL|15|23|4|10132|0|0|2000|0|0|0|0|2000|.038||0|||0||0||
T|TMLCO|201401|FIVE|15|23|1|2000|0|0|2000|0|0|0|2000|0|.21||0|||0||0||
T|TMLCO|201401|JNUG|15|23|7|18500|0|0|13500|0|0|0|6000|3000|.5327||0|||0||0||
T|TMLCO|201401|JRCC|15|23|24|56792|0|0|8000|0|0|0|0|2500|.0215||0|||0||0||
T|TMLCO|201401|KBIO|15|23|3|6000|2000|0|2000|0|0|0|0|1819|-.0694||0|||0||0||
T|TMLCO|201401|KCAP|15|23|7|14000|0|0|61|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|KERX|15|23|26|66000|14400|0|19500|3500|0|2000|0|8000|.0719||0|||0||0||
T|TMLCO|201401|OIBR|15|23|36|105547|0|0|11400|0|0|0|0|3400|-.0067||0|||0||0||
T|TMLCO|201401|OIIM|15|23|5|12000|0|0|1213|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|OMED|15|23|3|6000|1900|0|2000|1000|0|0|1000|0|.558||0|||0||0||
T|TMLCO|201401|ONCY|15|23|20|69800|7000|0|8400|0|0|0|4600|3800|-.0424||0|||0||0||
T|TMLCO|201401|ONVO|15|23|115|314117|31576|0|84417|4004|2000|4968|16752|30878|-.0125||0|||0||0||
T|TMLCO|201401|SEAS|15|23|5|15162|0|0|8162|0|0|0|0|5000|.0125||0|||0||0||
T|TMLCO|201401|SEED|15|23|28|78191|4216|0|16094|0|0|0|9000|4094|-.0227||0|||0||0||
T|TMLCO|201401|SFST|15|23|1|2000|0|0|2000|300|0|0|1700|0|-.0465||0|||0||0||
T|TMLCO|201401|SFUN|15|23|2|4000|0|0|2000|0|0|0|0|2000|2.64||0|||0||0||
T|TMLCO|201401|SFXE|15|23|2|6000|0|0|3000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|SGOC|15|23|12|34000|9050|0|6000|0|0|0|3000|0|.08||0|||0||0||
T|TMLCO|201401|SGYP|15|23|6|13000|0|0|6100|2100|0|0|0|0|-.0154||0|||0||0||
T|TMLCO|201401|SHLD|15|23|10|24000|0|0|8672|0|900|0|5772|0|-.131||0|||0||0||
T|TMLCO|201401|AR|15|23|1|2000|0|0|2000|0|0|0|0|2000|.63||0|||0||0||
T|TMLCO|201401|AT|15|23|7|17000|0|0|7000|0|0|0|0|4000|.0523||0|||0||0||
T|TMLCO|201401|AU|15|23|16|45786|9062|0|11900|0|0|0|5800|6100|-.0036||0|||0||0||
T|TMLCO|201401|BA|15|23|30|84775|10000|0|43975|2000|269|2948|10944|17589|.0435||0|||0||0||
T|TMLCO|201401|BP|15|23|14|37241|0|0|7000|0|0|0|0|3700|.0706||0|||0||0||
T|TMLCO|201401|BX|15|23|23|61010|3000|0|29800|0|0|3000|6500|5500|.0421||0|||0||0||
T|TMLCO|201401|ARI|15|23|4|13600|0|0|381|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARO|15|23|17|38000|2000|0|13000|0|0|0|6000|2200|.0413||0|||0||0||
T|TMLCO|201401|ARR|15|23|34|95457|0|0|15000|0|0|0|0|3000|.0084||0|||0||0||
T|TMLCO|201401|ASX|15|23|4|8000|0|0|1800|0|0|0|0|1700|-.0122||0|||0||0||
T|TMLCO|201401|CSX|15|23|21|58947|0|0|23500|0|0|4150|3300|13550|.0441||0|||0||0||
T|TMLCO|201401|CTF|15|23|4|11242|6542|0|700|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|CTL|15|23|31|73002|0|0|24900|0|0|700|3528|11772|.0165||0|||0||0||
T|TMLCO|201401|CTQ|15|23|4|14455|0|0|6289|350|0|0|0|0|-.0359||0|||0||0||
T|TMLCO|201401|CTW|15|23|6|13500|0|0|3500|0|0|0|0|3500|-.02||0|||0||0||
T|TMLCO|201401|CTY|15|23|10|33796|0|0|2000|0|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201401|FAM|15|23|2|7000|0|0|350|350|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|FAS|15|23|58|134404|7362|0|66507|2100|3000|4695|9212|35500|-.1251||0|||0||0||
T|TMLCO|201401|FAX|15|23|4|13140|0|0|3140|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201401|FAZ|15|23|15|35600|3000|0|21000|0|0|0|7000|4000|-.0451||0|||0||0||
T|TMLCO|201401|FBC|15|23|9|22000|0|0|9057|1061|0|0|618|7378|.0111||0|||0||0||
T|TMLCO|201401|FBP|15|23|14|34500|3500|0|5000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|FCH|15|23|1|2600|0|0|2600|0|0|0|2600|0|-.03||0|||0||0||
T|TMLCO|201401|IDE|15|23|2|6000|0|0|120|0|0|0|120|0|-.0533||0|||0||0||
T|TMLCO|201401|IDI|15|23|20|60000|0|0|6000|0|0|0|0|4000|.0367||0|||0||0||
T|TMLCO|201401|IDN|15|23|6|19556|0|0|5000|0|0|0|0|0|.0881||0|||0||0||
T|TMLCO|201401|IEV|15|23|1|4745|0|0|4745|0|0|0|4745|0|.04||0|||0||0||
T|TMLCO|201401|IFN|15|23|4|8000|0|0|4000|0|0|0|0|0|.025||0|||0||0||
T|TMLCO|201401|MMM|15|23|4|9000|0|0|5000|0|3000|0|0|0|-.464||0|||0||0||
T|TMLCO|201401|MOH|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.0495||0|||0||0||
T|TMLCO|201401|PHK|15|23|12|33100|3000|0|187|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PHM|15|23|16|36500|4500|0|8500|0|2500|0|0|4000|.1196||0|||0||0||
T|TMLCO|201401|STM|15|23|4|14800|3700|0|7400|0|0|0|0|0|.0035||0|||0||0||
T|TMLCO|201401|STO|15|23|2|8450|0|0|4150|0|0|0|0|600|.0184||0|||0||0||
T|TMLCO|201401|STZ|15|23|3|6500|4000|0|2500|0|0|0|2500|0|.08||0|||0||0||
T|TMLCO|201401|SVA|15|23|4|10500|1453|0|2500|0|0|0|0|700|.0824||0|||0||0||
T|TMLCO|201401|SVM|15|23|33|93216|0|0|8100|0|0|0|0|8000|-.0026||0|||0||0||
T|TMLCO|201401|SVU|15|23|12|30929|5300|0|3000|0|0|0|0|200|.0447||0|||0||0||
T|TMLCO|201401|ANAD|15|23|4|11000|0|0|9000|0|0|1300|2700|0|-.02||0|||0||0||
T|TMLCO|201401|ANFI|15|23|1|4000|0|0|4000|0|0|0|0|200|.0613||0|||0||0||
T|TMLCO|201401|ANGI|15|23|7|16120|0|0|8000|0|0|0|4000|0|-.2225||0|||0||0||
T|TMLCO|201401|ANTH|15|23|4|8000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|APOL|15|23|4|15300|0|0|4000|0|0|0|0|4000|.561||0|||0||0||
T|TMLCO|201401|APPY|15|23|27|69418|3000|0|14122|0|0|0|0|7168|.0299||0|||0||0||
T|TMLCO|201401|APRI|15|23|23|53360|4000|0|6000|0|0|0|2000|0|.0003||0|||0||0||
T|TMLCO|201401|ARCC|15|23|30|72708|0|0|4000|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|CNQR|15|23|2|6500|0|0|4000|0|0|0|0|0|.55||0|||0||0||
T|TMLCO|201401|CNTF|15|23|6|16685|0|0|4000|0|0|0|1700|2300|-.0028||0|||0||0||
T|TMLCO|201401|CNTY|15|23|2|4000|2000|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201401|COCO|15|23|10|27660|5380|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CODI|15|23|1|2000|0|0|356|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|COLE|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.11||0|||0||0||
T|TMLCO|201401|COMM|15|23|2|6950|0|0|2000|0|100|0|0|1900|.097||0|||0||0||
T|TMLCO|201401|CORR|15|23|70|197911|8000|0|87167|0|0|3000|6900|33125|.0157||0|||0||0||
T|TMLCO|201401|FLEX|15|23|36|74174|11587|0|4000|0|0|0|0|4000|-.05||0|||0||0||
T|TMLCO|201401|FLTX|15|23|2|5000|0|0|5000|0|0|0|0|2000|.196||0|||0||0||
T|TMLCO|201401|FLWS|15|23|9|36000|0|0|16000|0|0|0|0|4000|.0345||0|||0||0||
T|TMLCO|201401|FNFG|15|23|12|37700|7600|0|10700|0|0|0|0|6000|-.0435||0|||0||0||
T|TMLCO|201401|FNGN|15|23|2|5000|2500|0|2500|2100|400|0|0|0|-.3652||0|||0||0||
T|TMLCO|201401|FNSR|15|23|3|7000|0|0|5000|0|0|2000|3000|0|-.126||0|||0||0||
T|TMLCO|201401|FOLD|15|23|2|6350|0|0|4000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|KIPS|15|23|4|10112|0|0|3000|0|0|0|3000|0|.001||0|||0||0||
T|TMLCO|201401|KLIC|15|23|4|9130|5600|0|4130|0|0|0|0|2000|.0106||0|||0||0||
T|TMLCO|201401|KNDI|15|23|35|89200|18400|0|22500|2000|5000|0|5000|7200|.0233||0|||0||0||
T|TMLCO|201401|KOLD|15|23|1|2008|0|0|2008|0|0|0|2008|0|-.06||0|||0||0||
T|TMLCO|201401|KOOL|15|23|51|124700|9500|0|52417|3000|1100|10900|11700|8700|.0099||0|||0||0||
T|TMLCO|201401|KOPN|15|23|1|2000|0|0|2000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|KORS|15|23|8|22615|0|0|10500|0|0|1578|2922|6000|-.0762||0|||0||0||
T|TMLCO|201401|KPTI|15|23|2|4000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201401|OPTT|15|23|7|19219|0|0|1000|0|100|900|0|0|.132||0|||0||0||
T|TMLCO|201401|ORBC|15|23|3|7626|0|0|7626|2000|1988|0|512|0|-.0464||0|||0||0||
T|TMLCO|201401|OREX|15|23|58|155500|0|20|58617|2722|0|0|11300|21878|.0005||0|||0||0||
T|TMLCO|201401|ORIG|15|23|1|2500|0|0|2500|0|0|0|0|2500|.14||0|||0||0||
T|TMLCO|201401|ORMP|15|23|7|18000|0|0|7000|400|0|0|1600|5000|.7316||0|||0||0||
T|TMLCO|201401|CO|15|23|3|6000|0|0|200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CW|15|23|2|5156|0|0|2156|0|0|0|0|2156|.14||0|||0||0||
T|TMLCO|201401|CX|15|23|13|38656|2700|0|10500|0|0|0|2000|100|.0277||0|||0||0||
T|TMLCO|201401|DB|15|23|1|2000|0|0|2000|0|0|0|0|2000|.078||0|||0||0||
T|TMLCO|201401|DD|15|23|39|118863|6281|400|29851|3500|0|0|5510|9680|.0531||0|||0||0||
T|TMLCO|201401|DE|15|23|14|38508|0|0|9575|0|0|0|3751|3824|.0268||0|||0||0||
T|TMLCO|201401|AUQ|15|23|11|26350|0|0|2250|0|0|0|0|0|.0185||0|||0||0||
T|TMLCO|201401|AUY|15|23|55|135630|21700|0|31261|0|200|2105|13474|8601|.0156||0|||0||0||
T|TMLCO|201401|AVB|15|23|1|3000|0|0|3000|400|0|0|2600|0|-.0293||0|||0||0||
T|TMLCO|201401|AVL|15|23|12|31917|3000|0|11000|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201401|AVP|15|23|9|20400|0|0|6900|0|0|0|0|2000|.0104||0|||0||0||
T|TMLCO|201401|AVX|15|23|6|12000|2000|0|6000|0|0|0|0|4000|-.003||0|||0||0||
T|TMLCO|201401|AWC|15|23|2|4000|0|0|2000|0|0|0|0|100|-.001||0|||0||0||
T|TMLCO|201401|CUR|15|23|30|73244|17557|0|22123|0|2500|0|3375|5428|-.031||0|||0||0||
T|TMLCO|201401|CUZ|15|23|4|10464|0|0|3000|0|0|0|0|0|-.0022||0|||0||0||
T|TMLCO|201401|CVE|15|23|4|13800|4000|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CVG|15|23|1|3500|0|0|3500|1300|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201401|CVM|15|23|47|124700|14650|0|39050|0|5100|3240|5360|10650|.0139||0|||0||0||
T|TMLCO|201401|CVX|15|23|3|6000|0|0|2000|0|0|0|2000|0|-.4175||0|||0||0||
T|TMLCO|201401|FCX|15|23|33|79036|5700|0|19413|0|2587|0|6550|2800|.1025||0|||0||0||
T|TMLCO|201401|FDO|15|23|2|5333|0|0|2100|0|0|0|0|2100|.0667||0|||0||0||
T|TMLCO|201401|FDX|15|23|8|21734|0|0|7216|0|0|0|2000|5216|.3432||0|||0||0||
T|TMLCO|201401|IHD|15|23|1|2500|0|0|2500|0|0|0|2500|0|.15||0|||0||0||
T|TMLCO|201401|IIF|15|23|11|22041|0|0|3310|0|0|0|0|87|-.0258||0|||0||0||
T|TMLCO|201401|III|15|23|1|2000|0|0|2000|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201401|MON|15|23|18|57966|2320|0|4990|0|0|0|2660|0|.0447||0|||0||0||
T|TMLCO|201401|MOS|15|23|5|11353|0|100|6900|900|2100|0|200|2410|-.0046||0|||0||0||
T|TMLCO|201401|MPC|15|23|5|10000|0|0|4000|0|0|0|4000|0|1.7994||0|||0||0||
T|TMLCO|201401|MPO|15|23|2|8000|4000|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MQY|15|23|3|8700|0|0|4700|0|0|0|0|0|-.0094||0|||0||0||
T|TMLCO|201401|MRC|15|23|4|16000|0|0|4000|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MRK|15|23|15|34288|7000|0|8300|0|0|0|1800|2700|-.0158||0|||0||0||
T|TMLCO|201401|MRO|15|23|4|12006|0|0|6406|0|0|0|0|4248|.045||0|||0||0||
T|TMLCO|201401|MSJ|15|23|1|2000|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PKW|15|23|3|8320|0|0|3500|0|0|0|2100|1400|.018||0|||0||0||
T|TMLCO|201401|PKY|15|23|7|17100|0|0|9100|0|0|0|1891|2109|.0601||0|||0||0||
T|TMLCO|201401|PLX|15|23|2|5000|0|0|3000|0|0|0|0|0|.0015||0|||0||0||
T|TMLCO|201401|SWY|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.1094||0|||0||0||
T|TMLCO|201401|SWZ|15|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|SXE|15|23|1|2500|0|0|1900|0|500|1300|100|0|-.1384||0|||0||0||
T|TMLCO|201401|SYN|15|23|3|8000|0|0|5900|0|0|0|0|5300|-.0129||0|||0||0||
T|TMLCO|201401|TAT|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0086||0|||0||0||
T|TMLCO|201401|TBF|15|23|2|6000|0|0|3000|0|0|0|3000|0|-.01||0|||0||0||
T|TMLCO|201401|TBT|15|23|13|32000|2000|0|14000|0|0|4500|0|7000|-.0132||0|||0||0||
T|TMLCO|201401|ARCO|15|23|7|15500|2000|0|2500|0|0|0|2500|0|.03||0|||0||0||
T|TMLCO|201401|ARCP|15|23|21|52550|6000|0|19850|3500|0|0|3550|11000|.0087||0|||0||0||
T|TMLCO|201401|ARIA|15|23|379|983973|122267|1000|282240|5800|24314|25536|86944|87696|.0415||0|||0||0||
T|TMLCO|201401|ARLP|15|23|2|5231|0|0|2611|0|0|0|0|0|.3582||0|||0||0||
T|TMLCO|201401|ARMH|15|23|12|29600|0|0|12600|2300|0|3000|2215|1600|-.0814||0|||0||0||
T|TMLCO|201401|ARNA|15|23|89|227690|13000|0|49500|0|0|8000|2000|21500|.0242||0|||0||0||
T|TMLCO|201401|ARQL|15|23|14|33000|4000|0|5000|0|0|0|0|2000|-.0252||0|||0||0||
T|TMLCO|201401|ARRS|15|23|4|8000|0|0|4000|0|0|0|2000|2000|-.09||0|||0||0||
T|TMLCO|201401|CPHD|15|23|3|10000|3000|0|3500|0|0|0|0|3500|-.07||0|||0||0||
T|TMLCO|201401|CPHI|15|23|8|26000|0|0|4000|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201401|CPRX|15|23|19|58200|2000|0|13001|0|0|0|0|7500|.0067||0|||0||0||
T|TMLCO|201401|CPST|15|23|45|129250|9000|0|22300|0|0|0|5100|3600|.0064||0|||0||0||
T|TMLCO|201401|CPWR|15|23|6|15500|0|0|13500|0|0|0|0|3800|.0288||0|||0||0||
T|TMLCO|201401|CRCM|15|23|6|20150|2000|0|7190|0|0|0|0|3190|-.1482||0|||0||0||
T|TMLCO|201401|CRDC|15|23|15|38570|9500|0|100|0|0|0|0|100|-.05||0|||0||0||
T|TMLCO|201401|FRAN|15|23|24|59325|2000|0|10000|0|0|0|0|2000|.2035||0|||0||0||
T|TMLCO|201401|FREE|15|23|27|67000|8000|0|6000|0|0|0|2000|4000|.0002||0|||0||0||
T|TMLCO|201401|FSLR|15|23|37|135295|24500|0|62605|4300|6001|7700|24160|14843|.0394||0|||0||0||
T|TMLCO|201401|FTEK|15|23|4|8000|0|0|4000|0|0|0|0|2000|.19||0|||0||0||
T|TMLCO|201401|FTNT|15|23|10|26387|4521|0|11866|0|0|0|2000|0|-.1096||0|||0||0||
T|TMLCO|201401|FUEL|15|23|1|3000|0|0|3000|0|0|3000|0|0|-1.1||0|||0||0||
T|TMLCO|201401|KRFT|15|23|5|16370|0|0|3300|0|0|0|3000|300|.247||0|||0||0||
T|TMLCO|201401|LBMH|15|23|15|38286|8718|0|22568|0|0|0|6450|5000|.0677||0|||0||0||
T|TMLCO|201401|LDOS|15|23|3|9381|0|0|3127|0|0|0|0|3127|.2213||0|||0||0||
T|TMLCO|201401|LEAP|15|23|3|9500|0|0|1400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LEDS|15|23|18|47050|0|0|7200|0|0|0|2000|3000|.0281||0|||0||0||
T|TMLCO|201401|LFUS|15|23|1|2500|0|0|2500|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201401|LFVN|15|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201401|OTIV|15|23|7|16250|4500|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201401|OUTR|15|23|12|28500|7500|0|16500|0|0|0|5000|5000|.3376||0|||0||0||
T|TMLCO|201401|OXBT|15|23|20|55480|5125|0|11500|0|0|100|3520|7880|-.0327||0|||0||0||
T|TMLCO|201401|OXGN|15|23|25|63799|0|0|16000|0|0|2000|6000|3000|.005||0|||0||0||
T|TMLCO|201401|OZRK|15|23|2|6771|0|0|6771|0|0|0|0|0|.2425||0|||0||0||
T|TMLCO|201401|PAAS|15|23|8|21000|10000|0|3000|0|0|0|0|3000|.0213||0|||0||0||
T|TMLCO|201401|PACB|15|23|22|63646|3000|0|33646|0|0|0|6100|11900|.027||0|||0||0||
T|TMLCO|201401|PACD|15|23|1|4000|0|0|56|0|0|0|0|56|-.17||0|||0||0||
T|TMLCO|201401|PANW|15|23|7|16000|0|0|2000|0|0|0|2000|0|.88||0|||0||0||
T|TMLCO|201401|DL|15|23|2|4000|0|0|2000|0|0|0|0|0|.0264||0|||0||0||
T|TMLCO|201401|DM|15|23|4|13600|0|0|4100|0|0|0|0|100|-.003||0|||0||0||
T|TMLCO|201401|DO|15|23|7|16000|2000|0|4000|0|0|2000|0|0|.0865||0|||0||0||
T|TMLCO|201401|ED|15|23|5|11500|2500|0|4500|0|0|0|2500|2000|.0337||0|||0||0||
T|TMLCO|201401|FB|15|23|336|874753|76883|0|324191|24935|56185|44680|79583|73258|-.0169||0|||0||0||
T|TMLCO|201401|FC|15|23|2|7000|0|0|4500|0|0|0|0|4500|-.0896||0|||0||0||
T|TMLCO|201401|FE|15|23|1|2500|0|0|2500|0|470|2030|0|0|.0662||0|||0||0||
T|TMLCO|201401|AXL|15|23|3|8800|0|0|2800|0|0|0|0|2800|-.0489||0|||0||0||
T|TMLCO|201401|AXP|15|23|1|2800|0|0|2800|0|100|0|0|2700|-.4175||0|||0||0||
T|TMLCO|201401|AXU|15|23|9|24400|0|0|2300|0|0|0|0|2300|-.0204||0|||0||0||
T|TMLCO|201401|AYI|15|23|2|4914|0|0|2851|0|0|0|0|2851|.29||0|||0||0||
T|TMLCO|201401|BAB|15|23|1|2087|0|0|2087|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BAC|15|23|693|1849634|145948|0|493323|7000|23050|14760|134191|171614|.0083||0|||0||0||
T|TMLCO|201401|CYH|15|23|2|4500|0|300|1900|600|0|0|1600|0|.2293||0|||0||0||
T|TMLCO|201401|CYS|15|23|4|8000|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CZR|15|23|7|14000|0|0|2000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201401|CZZ|15|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|DAL|15|23|33|87400|3000|0|28700|3000|0|600|10345|11755|.1027||0|||0||0||
T|TMLCO|201401|DAN|15|23|2|4500|0|0|1700|0|0|500|0|1200|-.0582||0|||0||0||
T|TMLCO|201401|DBL|15|23|5|18500|0|0|4000|0|0|0|0|69|.055||0|||0||0||
T|TMLCO|201401|FGL|15|23|3|10000|0|0|2000|0|0|0|0|2000|.1||0|||0||0||
T|TMLCO|201401|FIO|15|23|43|116699|4000|0|54599|1159|2236|4400|34604|9500|-.0105||0|||0||0||
T|TMLCO|201401|FLL|15|23|1|2500|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|FLS|15|23|1|3300|0|0|3300|0|0|0|3300|0|.2406||0|||0||0||
T|TMLCO|201401|INN|15|23|2|5000|0|0|5000|0|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|INO|15|23|74|199390|16333|0|48951|0|0|442|16158|16151|.0069||0|||0||0||
T|TMLCO|201401|INZ|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0156||0|||0||0||
T|TMLCO|201401|IOC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201401|IPI|15|23|2|4000|0|0|2000|0|0|0|0|2000|.228||0|||0||0||
T|TMLCO|201401|IRE|15|23|5|12500|0|0|6000|0|0|0|4000|2000|-.0067||0|||0||0||
T|TMLCO|201401|IRT|15|23|1|2000|0|0|2000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|MSM|15|23|4|13098|0|0|2525|0|0|0|0|2226|.2503||0|||0||0||
T|TMLCO|201401|MSZ|15|23|7|19075|2000|0|10075|0|0|0|0|2000|.0066||0|||0||0||
T|TMLCO|201401|MTG|15|23|12|32120|0|0|6500|0|0|0|2000|2500|.0245||0|||0||0||
T|TMLCO|201401|MTH|15|23|3|6000|0|0|3800|1800|0|0|2000|0|-.2395||0|||0||0||
T|TMLCO|201401|MTL|15|23|5|15500|0|0|4100|0|0|0|0|2200|.0076||0|||0||0||
T|TMLCO|201401|MTU|15|23|1|4000|0|0|4000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MTW|15|23|6|19700|0|0|7500|0|0|0|0|0|.2791||0|||0||0||
T|TMLCO|201401|MUC|15|23|3|6625|0|0|2225|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PML|15|23|5|11200|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PMM|15|23|10|33000|0|0|9000|0|0|0|0|600|-.0087||0|||0||0||
T|TMLCO|201401|PMX|15|23|2|4000|0|0|400|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC|15|23|6|13620|0|0|3130|0|0|0|3130|0|-.29||0|||0||0||
T|TMLCO|201401|PNI|15|23|2|6000|0|0|1100|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|POM|15|23|21|58000|0|0|4700|0|0|0|0|2700|.0496||0|||0||0||
T|TMLCO|201401|POT|15|23|29|65980|2000|0|30255|0|2637|5363|14255|2000|.005||0|||0||0||
T|TMLCO|201401|PPC|15|23|3|6500|0|0|2000|0|0|0|0|2000|.06||0|||0||0||
T|TMLCO|201401|TCK|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0171||0|||0||0||
T|TMLCO|201401|TCS|15|23|6|13000|0|0|6805|800|0|100|1905|400|.0467||0|||0||0||
T|TMLCO|201401|TDC|15|23|8|18300|2000|0|10300|0|0|0|2500|5858|.2847||0|||0||0||
T|TMLCO|201401|TEF|15|23|11|25885|0|0|200|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TER|15|23|1|3000|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ARTX|15|23|4|9040|0|0|3040|0|0|0|0|0|-.0275||0|||0||0||
T|TMLCO|201401|ARWR|15|23|8|25950|2000|0|2650|450|100|0|600|1500|-.2091||0|||0||0||
T|TMLCO|201401|ASHR|15|23|2|4000|0|0|300|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|ASTC|15|23|5|13315|5315|0|2000|0|0|0|0|2000|-.004||0|||0||0||
T|TMLCO|201401|ASTI|15|23|2|4000|0|0|300|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|ATHL|15|23|3|6000|0|0|4000|0|0|0|0|2000|.0031||0|||0||0||
T|TMLCO|201401|CREE|15|23|15|40162|4270|0|4500|2000|0|0|0|2500|-.4922||0|||0||0||
T|TMLCO|201401|CREG|15|23|3|6000|0|0|908|0|0|0|0|908|-.11||0|||0||0||
T|TMLCO|201401|CRIS|15|23|5|11000|5000|0|4149|0|0|0|0|4000|.0073||0|||0||0||
T|TMLCO|201401|CRMB|15|23|5|14483|0|0|3800|0|0|0|0|0|.0099||0|||0||0||
T|TMLCO|201401|CRMD|15|23|15|37175|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CRME|15|23|2|5000|0|0|3000|0|0|0|0|3000|-.05||0|||0||0||
T|TMLCO|201401|CRNT|15|23|3|9900|0|0|2375|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201401|CROX|15|23|9|26000|3000|0|6000|0|0|0|2400|600|.051||0|||0||0||
T|TMLCO|201401|CRUS|15|23|29|65594|0|800|43894|2300|5500|3000|12894|15000|.0573||0|||0||0||
T|TMLCO|201401|CSCD|15|23|1|2600|0|0|2600|0|0|0|0|1600|-.0115||0|||0||0||
T|TMLCO|201401|CSCO|15|23|73|181823|8750|0|39157|0|3500|0|6736|15564|-.0172||0|||0||0||
T|TMLCO|201401|FXEN|15|23|2|9235|0|0|9235|0|0|0|0|9235|.0164||0|||0||0||
T|TMLCO|201401|GALE|15|23|180|467596|50790|0|154073|0|9000|13000|42587|68032|.0497||0|||0||0||
T|TMLCO|201401|GALT|15|23|10|30248|13948|0|5500|0|2000|0|0|0|.1469||0|||0||0||
T|TMLCO|201401|GAME|15|23|12|32000|8500|0|6000|0|0|0|4000|0|-.1757||0|||0||0||
T|TMLCO|201401|GENE|15|23|9|20825|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|GEOS|15|23|2|4524|0|0|2262|0|0|0|0|2262|1.09||0|||0||0||
T|TMLCO|201401|LITB|15|23|12|26900|8900|0|6000|0|0|0|2000|4000|.0597||0|||0||0||
T|TMLCO|201401|LIVE|15|23|15|36808|7400|0|10638|0|2000|1513|780|3220|-.0986||0|||0||0||
T|TMLCO|201401|LLNW|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201401|LNCO|15|23|9|29350|0|0|18300|0|0|0|0|7700|.0639||0|||0||0||
T|TMLCO|201401|LNKD|15|23|8|24000|0|0|21000|800|3200|0|4000|9000|-.4829||0|||0||0||
T|TMLCO|201401|PATH|15|23|8|23424|4281|0|2955|0|0|0|0|2955|-.0127||0|||0||0||
T|TMLCO|201401|PAYX|15|23|4|9750|5450|0|2000|0|0|0|0|0|.1032||0|||0||0||
T|TMLCO|201401|PBMD|15|23|10|21500|7500|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|PCYC|15|23|3|6000|0|0|4000|0|0|0|2000|0|.756||0|||0||0||
T|TMLCO|201401|PCYG|15|23|1|2000|0|0|200|200|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|PDEX|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|GA|15|23|20|54000|4500|0|10500|1200|0|0|3800|2000|-.0013||0|||0||0||
T|TMLCO|201401|GE|15|23|224|557013|35541|0|169998|4100|4948|6800|40700|51050|-.0024||0|||0||0||
T|TMLCO|201401|GG|15|23|57|147640|28800|0|58240|100|3900|4500|11500|22540|.0369||0|||0||0||
T|TMLCO|201401|GM|15|23|53|126850|2000|1000|35235|3000|3000|0|9500|16735|.0179||0|||0||0||
T|TMLCO|201401|GS|15|23|7|14000|0|0|10000|0|2000|0|6000|0|-.1258||0|||0||0||
T|TMLCO|201401|GT|15|23|9|19000|2000|0|6200|0|0|0|0|0|-.0068||0|||0||0||
T|TMLCO|201401|HD|15|23|4|10900|5500|0|2700|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|HH|15|23|19|47050|8550|0|2000|0|0|0|0|0|.0101||0|||0||0||
T|TMLCO|201401|BAX|15|23|3|9700|0|0|825|0|0|0|600|225|-.0555||0|||0||0||
T|TMLCO|201401|BBD|15|23|1|2950|0|0|2950|0|0|0|0|2950|-.01||0|||0||0||
T|TMLCO|201401|BBN|15|23|9|18300|0|0|4300|0|0|0|0|0|-.0286||0|||0||0||
T|TMLCO|201401|BBT|15|23|13|34652|0|0|5776|0|0|0|5776|0|.2233||0|||0||0||
T|TMLCO|201401|BBY|15|23|103|273199|47262|0|78250|10100|8403|13947|17800|17700|-.028||0|||0||0||
T|TMLCO|201401|BCA|15|23|3|8000|0|0|1200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|BCF|15|23|3|8000|0|0|1800|0|0|0|0|1800|.0043||0|||0||0||
T|TMLCO|201401|BCS|15|23|25|68305|6000|0|22090|0|0|3600|865|8500|.0196||0|||0||0||
T|TMLCO|201401|DDD|15|23|54|125357|17230|0|22871|2300|200|2600|4090|11681|.3789||0|||0||0||
T|TMLCO|201401|DDM|15|23|4|10400|0|0|3000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|DEF|15|23|1|3600|0|0|3600|0|0|0|0|0|.0267||0|||0||0||
T|TMLCO|201401|DEM|15|23|4|10000|0|0|4000|0|0|0|0|2000|-.0317||0|||0||0||
T|TMLCO|201401|FMO|15|23|8|23826|3700|0|397|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|FOX|15|23|1|3700|0|0|250|0|0|0|0|250|-.07||0|||0||0||
T|TMLCO|201401|FPF|15|23|14|30395|0|0|2500|0|0|0|0|2500|-.0096||0|||0||0||
T|TMLCO|201401|FRO|15|23|33|101430|2000|0|18210|0|0|0|0|6000|.0022||0|||0||0||
T|TMLCO|201401|ISD|15|23|6|15100|3500|0|4250|0|0|2250|0|876|-.0221||0|||0||0||
T|TMLCO|201401|ISR|15|23|43|114529|26629|600|41700|1900|3000|2100|7000|17800|.0213||0|||0||0||
T|TMLCO|201401|IVH|15|23|40|95052|0|0|3096|0|0|0|0|1103|-.0395||0|||0||0||
T|TMLCO|201401|MUH|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.0006||0|||0||0||
T|TMLCO|201401|MUI|15|23|9|22675|0|0|4200|0|0|0|0|200|.0145||0|||0||0||
T|TMLCO|201401|MUX|15|23|6|13606|0|0|6506|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MVF|15|23|7|20050|0|0|7000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MVT|15|23|14|32100|0|0|1150|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWE|15|23|1|2250|0|0|2250|0|0|0|0|0|.0028||0|||0||0||
T|TMLCO|201401|MWG|15|23|1|3320|0|0|48|0|0|0|0|48|-.01||0|||0||0||
T|TMLCO|201401|MWW|15|23|1|2000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201401|PPL|15|23|27|64521|0|0|15700|1900|0|0|2461|3639|.0098||0|||0||0||
T|TMLCO|201401|PPP|15|23|10|37811|0|0|4027|0|0|0|0|4027|.02||0|||0||0||
T|TMLCO|201401|PPR|15|23|16|43880|2000|0|12736|0|0|0|0|300|-.026||0|||0||0||
T|TMLCO|201401|PRH|15|23|2|6200|0|0|5895|400|0|0|0|1495|-.0098||0|||0||0||
T|TMLCO|201401|TGB|15|23|6|14000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|TGD|15|23|8|25010|2350|0|2000|0|0|0|0|0|.017||0|||0||0||
T|TMLCO|201401|TGH|15|23|1|2200|0|0|2200|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|TGP|15|23|2|4700|0|0|4700|0|0|0|0|0|.221||0|||0||0||
T|TMLCO|201401|TGS|15|23|2|6800|0|0|3575|0|0|0|0|0|.0028||0|||0||0||
T|TMLCO|201401|TGT|15|23|32|71286|8000|0|22466|0|0|0|9466|8012|.0052||0|||0||0||
T|TMLCO|201401|THC|15|23|4|9300|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|THM|15|23|6|20000|4000|0|3500|0|0|0|400|1100|.0009||0|||0||0||
T|TMLCO|201401|TIF|15|23|2|6400|0|0|4200|0|0|0|0|0|.55||0|||0||0||
T|TMLCO|201401|TIP|15|23|1|4000|0|0|4000|0|0|0|0|0|.0173||0|||0||0||
T|TMLCO|201401|ATHX|15|23|27|68800|9000|0|14300|0|0|0|2300|10000|.1099||0|||0||0||
T|TMLCO|201401|ATML|15|23|8|16500|0|0|6500|0|0|0|0|2500|.0208||0|||0||0||
T|TMLCO|201401|ATOS|15|23|14|33056|4100|0|10002|0|2000|0|2000|600|.048||0|||0||0||
T|TMLCO|201401|ATRS|15|23|16|37063|4386|0|10902|0|0|0|2501|6401|.0038||0|||0||0||
T|TMLCO|201401|ATTU|15|23|10|23020|0|0|4520|0|0|0|2000|0|-.0252||0|||0||0||
T|TMLCO|201401|AUMN|15|23|71|184100|11400|0|5700|1300|0|0|0|1700|.0133||0|||0||0||
T|TMLCO|201401|AUXL|15|23|5|16500|0|0|3300|0|0|0|0|3300|.01||0|||0||0||
T|TMLCO|201401|AVEO|15|23|11|31711|0|0|3221|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CSIQ|15|23|128|336850|11500|0|109200|4802|3399|3400|40764|32685|-.0555||0|||0||0||
T|TMLCO|201401|CSRE|15|23|3|8709|0|0|2000|0|0|0|0|2000|.208||0|||0||0||
T|TMLCO|201401|CSUN|15|23|20|60090|8000|0|16000|0|0|0|600|5400|-.0182||0|||0||0||
T|TMLCO|201401|CTIC|15|23|82|210391|18500|0|38979|0|0|0|10129|11138|-.0114||0|||0||0||
T|TMLCO|201401|CTRP|15|23|19|46000|8926|0|4000|0|0|2000|0|0|.1248||0|||0||0||
T|TMLCO|201401|GERN|15|23|33|96310|8300|0|30000|0|0|4000|6000|12500|.0828||0|||0||0||
T|TMLCO|201401|GEVO|15|23|17|50578|5000|0|19933|0|0|0|0|6700|.0012||0|||0||0||
T|TMLCO|201401|GFIG|15|23|2|5733|0|0|3233|0|0|0|0|3233|.0674||0|||0||0||
T|TMLCO|201401|GGAL|15|23|2|5421|0|0|2571|0|0|0|0|2571|.5097||0|||0||0||
T|TMLCO|201401|GILD|15|23|41|124991|24867|0|22624|2500|6100|2000|6000|4000|.3701||0|||0||0||
T|TMLCO|201401|GIMO|15|23|3|6500|2500|100|1900|1600|0|400|0|0|||0|||0||0||
T|TMLCO|201401|GLAD|15|23|2|4000|0|0|703|0|0|0|0|503|-.0372||0|||0||0||
T|TMLCO|201401|GLOW|15|23|1|2000|0|0|200|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|GLPI|15|23|1|2000|0|0|1700|1700|0|0|0|0|-.7559||0|||0||0||
T|TMLCO|201401|LOCK|15|23|6|19700|3700|0|2240|0|0|0|2240|0|.1061||0|||0||0||
T|TMLCO|201401|LONG|15|23|4|12000|0|0|150|100|0|0|50|0|-1.32||0|||0||0||
T|TMLCO|201401|LTBR|15|23|4|10500|0|0|100|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|LTRX|15|23|6|15500|2000|0|2000|0|0|0|0|2000|.026||0|||0||0||
T|TMLCO|201401|PEIX|15|23|7|15076|4002|0|6000|0|0|0|2000|300|.0805||0|||0||0||
T|TMLCO|201401|PENN|15|23|11|29000|12500|0|6500|0|0|0|2462|1538|.0383||0|||0||0||
T|TMLCO|201401|PERI|15|23|34|88828|0|0|38554|3400|0|0|100|17175|-.0122||0|||0||0||
T|TMLCO|201401|PGNX|15|23|8|30900|7800|0|2000|600|0|100|0|1300|.0415||0|||0||0||
T|TMLCO|201401|HK|15|23|29|76767|2500|0|13700|0|0|0|100|5400|.0347||0|||0||0||
T|TMLCO|201401|HL|15|23|18|48200|8600|0|5500|0|0|0|3000|2500|.0159||0|||0||0||
T|TMLCO|201401|IF|15|23|19|38000|0|0|1875|0|0|0|0|1600|-.0115||0|||0||0||
T|TMLCO|201401|IO|15|23|18|59975|0|0|10934|0|0|0|0|0|.0214||0|||0||0||
T|TMLCO|201401|IP|15|23|11|30100|0|0|6000|0|0|0|2000|0|-.0433||0|||0||0||
T|TMLCO|201401|KB|15|23|2|6500|0|0|6500|0|0|0|0|0|.144||0|||0||0||
T|TMLCO|201401|KO|15|23|85|238468|18116|0|41470|0|0|0|5000|10378|.0358||0|||0||0||
T|TMLCO|201401|KR|15|23|11|30418|2000|0|9184|0|0|0|0|2100|-.0196||0|||0||0||
T|TMLCO|201401|KW|15|23|4|10000|0|0|3000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|BEN|15|23|2|5400|2000|0|3400|0|0|3400|0|0|0||0|||0||0||
T|TMLCO|201401|BFO|15|23|3|9822|3288|0|6534|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|BFR|15|23|24|58000|2000|0|10000|0|0|0|4200|5800|-.0442||0|||0||0||
T|TMLCO|201401|BHI|15|23|2|5646|0|0|5646|0|0|0|2000|0|.2217||0|||0||0||
T|TMLCO|201401|DHI|15|23|11|27567|5500|0|9000|0|0|0|3000|6000|-.0078||0|||0||0||
T|TMLCO|201401|DIA|15|23|10|25904|0|0|14904|0|0|2000|2904|5000|.1773||0|||0||0||
T|TMLCO|201401|DIS|15|23|54|159908|9742|0|28554|0|1484|0|11060|10503|-.0183||0|||0||0||
T|TMLCO|201401|DLR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.2193||0|||0||0||
T|TMLCO|201401|FRX|15|23|12|33100|4500|0|5000|0|0|0|0|0|.1386||0|||0||0||
T|TMLCO|201401|FSC|15|23|5|12440|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FSL|15|23|2|4000|0|0|1100|0|0|0|0|500|-.0245||0|||0||0||
T|TMLCO|201401|FST|15|23|17|52877|7423|0|19900|0|0|0|0|7900|.0139||0|||0||0||
T|TMLCO|201401|FTR|15|23|39|100015|8500|0|26323|0|0|0|0|2000|.0618||0|||0||0||
T|TMLCO|201401|MXL|15|23|1|3000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MYD|15|23|4|8000|0|0|1160|100|0|0|0|0|-.0209||0|||0||0||
T|TMLCO|201401|MYI|15|23|7|17850|0|0|9720|0|0|0|3000|0|-.0007||0|||0||0||
T|TMLCO|201401|MYL|15|23|5|13516|0|0|3000|0|0|0|3000|0|-.15||0|||0||0||
T|TMLCO|201401|MYN|15|23|2|5000|0|0|300|0|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|NAT|15|23|12|33835|0|0|17261|0|0|0|2650|8777|.1092||0|||0||0||
T|TMLCO|201401|NBB|15|23|2|4000|0|0|2000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|PSX|15|23|1|4366|0|0|4366|0|0|0|4366|0|.48||0|||0||0||
T|TMLCO|201401|PTN|15|23|3|11200|0|0|3800|0|0|0|0|3800|.1281||0|||0||0||
T|TMLCO|201401|PTY|15|23|2|4000|0|0|2000|0|0|0|0|200|-.001||0|||0||0||
T|TMLCO|201401|PVR|15|23|3|8500|0|0|6000|0|0|0|4000|2000|.09||0|||0||0||
T|TMLCO|201401|PWE|15|23|21|50252|0|0|11323|0|0|0|0|8823|-.0195||0|||0||0||
T|TMLCO|201401|PWV|15|23|1|3200|0|0|3200|0|0|0|0|3200|.01||0|||0||0||
T|TMLCO|201401|TJX|15|23|18|52013|0|0|8506|0|0|4000|0|2306|-.0135||0|||0||0||
T|TMLCO|201401|TLI|15|23|2|7531|3500|0|4031|0|0|0|0|0|.0265||0|||0||0||
T|TMLCO|201401|TLM|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0101||0|||0||0||
T|TMLCO|201401|TLR|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNA|15|23|120|330003|13675|0|60820|4100|2000|2000|11520|22312|-.0021||0|||0||0||
T|TMLCO|201401|TNK|15|23|4|10500|0|0|8500|0|0|0|0|6500|.0253||0|||0||0||
T|TMLCO|201401|TNP|15|23|6|16770|0|0|7200|0|0|0|0|2200|.1386||0|||0||0||
T|TMLCO|201401|AVNR|15|23|3|7000|4000|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201401|AWAY|15|23|8|18000|0|0|7500|0|2500|52|1948|3000|.1957||0|||0||0||
T|TMLCO|201401|AXAS|15|23|4|10969|2469|0|2500|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|AXLL|15|23|3|9750|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201401|BABY|15|23|9|22540|7270|0|4000|0|0|0|0|2000|.1||0|||0||0||
T|TMLCO|201401|BALT|15|23|46|97550|8300|0|2750|0|0|0|0|2750|.0004||0|||0||0||
T|TMLCO|201401|BAXS|15|23|67|199000|6000|0|3000|0|0|0|0|0|-.0063||0|||0||0||
T|TMLCO|201401|BBBY|15|23|7|20453|0|0|15767|100|2014|2071|0|4000|-.0063||0|||0||0||
T|TMLCO|201401|CTXS|15|23|3|6500|0|0|6500|0|3|1983|2514|0|-.2925||0|||0||0||
T|TMLCO|201401|CUBI|15|23|2|5375|0|0|288|0|0|0|0|288|.06||0|||0||0||
T|TMLCO|201401|CUDA|15|23|2|7250|0|0|1298|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVRR|15|23|4|10000|0|0|7|7|0|0|0|0|-.23||0|||0||0||
T|TMLCO|201401|CWTR|15|23|21|49700|3000|0|4000|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201401|CYCC|15|23|6|18100|2000|0|4000|0|0|0|0|0|.0075||0|||0||0||
T|TMLCO|201401|CYNI|15|23|10|24180|0|0|9000|0|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201401|CYTK|15|23|2|5000|0|0|5000|0|0|0|0|3000|.058||0|||0||0||
T|TMLCO|201401|GLUU|15|23|56|137196|6000|0|27310|0|0|0|4000|10150|.0006||0|||0||0||
T|TMLCO|201401|GMCR|15|23|4|10053|0|0|3053|0|0|0|0|0|.16||0|||0||0||
T|TMLCO|201401|GNVC|15|23|19|44523|0|0|4800|0|0|0|0|2000|.0295||0|||0||0||
T|TMLCO|201401|GOGO|15|23|76|215740|52278|0|57900|100|2500|2000|17650|23350|.0397||0|||0||0||
T|TMLCO|201401|GOMO|15|23|2|4500|2000|0|2500|0|0|0|0|0|.26||0|||0||0||
T|TMLCO|201401|LULU|15|23|4|10753|0|0|5350|0|2400|0|2950|0|-.2601||0|||0||0||
T|TMLCO|201401|LUNA|15|23|3|8000|4000|0|4000|0|0|0|0|4000|-.0105||0|||0||0||
T|TMLCO|201401|LVLT|15|23|9|20369|3369|0|5268|0|0|0|1268|2000|.0502||0|||0||0||
T|TMLCO|201401|LXRX|15|23|7|15740|0|0|2800|0|0|0|0|2800|-.01||0|||0||0||
T|TMLCO|201401|MACK|15|23|19|44600|4000|0|6000|0|0|0|2100|3900|.0364||0|||0||0||
T|TMLCO|201401|MAMS|15|23|6|15027|0|0|4527|0|0|1800|700|0|-.0733||0|||0||0||
T|TMLCO|201401|MATX|15|23|2|4000|0|0|4|4|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|MCEP|15|23|1|3000|0|0|3000|0|0|0|0|0|.028||0|||0||0||
T|TMLCO|201401|PHYS|15|23|4|11900|5000|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|PLUG|15|23|420|1098329|157226|0|294880|6760|24087|20328|82492|76001|.0371||0|||0||0||
T|TMLCO|201401|PNBK|15|23|3|9000|0|0|3000|0|0|0|0|3000|-.0153||0|||0||0||
T|TMLCO|201401|LF|15|23|8|18500|2000|0|5800|0|0|0|0|1700|.0041||0|||0||0||
T|TMLCO|201401|MA|15|23|4|8000|0|0|2000|0|0|0|1800|200|.228||0|||0||0||
T|TMLCO|201401|MM|15|23|16|38500|7000|0|16300|0|0|0|3600|2700|.0894||0|||0||0||
T|TMLCO|201401|MO|15|23|14|34464|0|0|12464|0|0|0|0|8464|.0129||0|||0||0||
T|TMLCO|201401|MS|15|23|24|67268|10000|0|30286|0|0|7000|0|7056|.0481||0|||0||0||
T|TMLCO|201401|MU|15|23|258|805123|33700|0|293758|6000|8057|36943|98288|78355|.0187||0|||0||0||
T|TMLCO|201401|BID|15|23|1|2000|0|0|2000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|BIK|15|23|2|4000|0|0|1472|0|0|0|0|0|-.004||0|||0||0||
T|TMLCO|201401|BIT|15|23|8|17055|0|0|2512|0|0|0|0|2500|-.03||0|||0||0||
T|TMLCO|201401|BKE|15|23|5|13500|0|0|4500|0|0|0|0|0|.1907||0|||0||0||
T|TMLCO|201401|BKS|15|23|3|8131|0|0|3000|0|0|0|0|3000|.06||0|||0||0||
T|TMLCO|201401|DMB|15|23|7|19500|0|0|400|0|0|0|0|200|-.025||0|||0||0||
T|TMLCO|201401|DNR|15|23|30|76000|0|0|27962|0|0|0|0|5775|-.0117||0|||0||0||
T|TMLCO|201401|DOM|15|23|3|8236|0|0|1420|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|DOW|15|23|4|8000|2000|0|4000|0|0|0|4000|0|.12||0|||0||0||
T|TMLCO|201401|FWM|15|23|50|162820|13500|0|6250|85|0|2615|3550|0|-.0335||0|||0||0||
T|TMLCO|201401|FXI|15|23|5|13300|0|0|11300|0|0|0|0|6800|.0383||0|||0||0||
T|TMLCO|201401|JCI|15|23|24|74750|44750|0|5500|200|4715|301|284|0|-.0055||0|||0||0||
T|TMLCO|201401|JCP|15|23|368|1015064|108014|0|281876|3400|11574|14185|49650|99163|.0044||0|||0||0||
T|TMLCO|201401|JEC|15|23|1|2000|0|0|2000|0|0|0|2000|0|.1||0|||0||0||
T|TMLCO|201401|JEQ|15|23|12|24003|0|0|3451|0|0|0|0|0|-.0336||0|||0||0||
T|TMLCO|201401|JGV|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0271||0|||0||0||
T|TMLCO|201401|JKS|15|23|117|334601|10100|500|75621|3600|7700|10430|21291|27100|.1115||0|||0||0||
T|TMLCO|201401|JLS|15|23|6|14985|0|0|2685|0|0|0|0|194|.0178||0|||0||0||
T|TMLCO|201401|NBG|15|23|48|114086|16000|0|25300|0|0|0|4000|16459|.0024||0|||0||0||
T|TMLCO|201401|NBL|15|23|2|4000|0|0|4000|0|0|0|0|0|.0837||0|||0||0||
T|TMLCO|201401|NBR|15|23|1|2000|0|0|2000|0|0|0|0|0|.007||0|||0||0||
T|TMLCO|201401|NBW|15|23|3|6243|0|0|1269|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|NCP|15|23|1|3000|0|0|3000|1800|0|0|0|1200|-.026||0|||0||0||
T|TMLCO|201401|NCT|15|23|5|13900|0|0|5600|0|0|0|0|0|-.0029||0|||0||0||
T|TMLCO|201401|NCV|15|23|7|19000|0|0|7476|0|0|0|2000|200|.0188||0|||0||0||
T|TMLCO|201401|PZC|15|23|2|6300|0|0|2600|0|0|0|0|2600|-.01||0|||0||0||
T|TMLCO|201401|PZG|15|23|10|29450|0|0|1000|0|0|0|0|1000|-.01||0|||0||0||
T|TMLCO|201401|QID|15|23|22|52764|0|0|15000|0|0|0|0|5000|.0379||0|||0||0||
T|TMLCO|201401|QLD|15|23|17|48596|5000|0|22696|4700|8000|0|3000|6996|-.0228||0|||0||0||
T|TMLCO|201401|QQQ|15|23|7|17500|0|0|15500|0|2000|0|8000|5500|-.0306||0|||0||0||
T|TMLCO|201401|QRM|15|23|19|50705|5150|0|12755|0|0|0|0|3200|.0158||0|||0||0||
T|TMLCO|201401|TOT|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|TPH|15|23|2|4000|0|0|2500|500|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|TPX|15|23|5|12500|0|0|4100|0|0|0|100|4000|-.4654||0|||0||0||
T|TMLCO|201401|TRF|15|23|10|20000|0|0|2000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|TRQ|15|23|11|30887|0|0|2300|0|0|0|0|2300|.09||0|||0||0||
T|TMLCO|201401|TSL|15|23|121|319889|50232|0|71265|3433|9267|3000|15650|22407|-.0124||0|||0||0||
T|TMLCO|201401|TSM|15|23|12|29228|0|0|7000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|BBEP|15|23|23|67669|0|200|36000|2880|0|0|2720|16600|-.0008||0|||0||0||
T|TMLCO|201401|BBRY|15|23|162|442257|80125|0|118077|2400|7100|5900|22400|39827|-.0033||0|||0||0||
T|TMLCO|201401|BCOV|15|23|4|11000|1400|0|2000|0|0|0|2000|0|1.02||0|||0||0||
T|TMLCO|201401|BCRX|15|23|11|31507|0|0|12318|0|0|0|6318|4000|.0929||0|||0||0||
T|TMLCO|201401|BCS-|15|23|1|3000|0|0|100|100|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDSI|15|23|42|117200|0|0|43400|485|2700|6300|2674|23297|.0284||0|||0||0||
T|TMLCO|201401|BEAV|15|23|3|9000|3000|0|3000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|CYTR|15|23|31|84450|18000|0|23136|1535|2000|1401|4000|200|.0974||0|||0||0||
T|TMLCO|201401|CYTX|15|23|7|19957|4899|0|2955|0|0|0|2955|0|.03||0|||0||0||
T|TMLCO|201401|DANG|15|23|33|79129|7677|0|23400|0|0|204|9796|5200|.0291||0|||0||0||
T|TMLCO|201401|DARA|15|23|30|79422|15200|0|17700|0|1800|2800|5500|2100|-.0043||0|||0||0||
T|TMLCO|201401|DCTH|15|23|76|216266|30389|0|52760|1400|5077|0|0|15483|.0009||0|||0||0||
T|TMLCO|201401|DECK|15|23|1|2000|0|0|2000|0|0|0|0|2000|.82||0|||0||0||
T|TMLCO|201401|GPOR|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201401|GRPN|15|23|103|272662|40213|4800|65225|12000|896|8901|16825|13303|.0182||0|||0||0||
T|TMLCO|201401|GTAT|15|23|13|30934|0|0|14600|0|0|0|6900|2000|.0847||0|||0||0||
T|TMLCO|201401|MCGC|15|23|7|17000|0|0|5000|0|0|0|0|3000|.002||0|||0||0||
T|TMLCO|201401|MCHX|15|23|19|41342|11121|0|2400|0|0|0|0|2400|-.03||0|||0||0||
T|TMLCO|201401|MDAS|15|23|3|12000|0|0|4000|400|0|0|3600|0|.0986||0|||0||0||
T|TMLCO|201401|MDCO|15|23|22|62000|0|0|21705|1705|0|0|2000|15000|.0707||0|||0||0||
T|TMLCO|201401|MDLZ|15|23|7|21113|5500|0|10005|0|0|1403|485|862|-.0227||0|||0||0||
T|TMLCO|201401|MDRX|15|23|1|2700|0|0|2700|0|0|0|0|2700|-.09||0|||0||0||
T|TMLCO|201401|MDXG|15|23|5|12500|2000|0|4007|1007|0|0|0|3000|-.0478||0|||0||0||
T|TMLCO|201401|MEET|15|23|25|71900|9050|0|16500|0|0|0|0|5400|.0003||0|||0||0||
T|TMLCO|201401|MELA|15|23|6|15300|0|0|2000|0|0|0|0|2000|-.0035||0|||0||0||
T|TMLCO|201401|PPBI|15|23|1|3000|0|0|3000|0|0|0|0|3000|0||0|||0||0||
T|TMLCO|201401|PPHM|15|23|72|208818|21500|0|53932|0|0|0|3300|20739|.0354||0|||0||0||
T|TMLCO|201401|PRAN|15|23|14|33500|2500|0|7000|0|0|2150|2850|200|.1531||0|||0||0||
T|TMLCO|201401|PRGN|15|23|21|74300|0|0|6300|0|0|0|1800|4500|.0157||0|||0||0||
T|TMLCO|201401|PRKR|15|23|52|145500|10500|100|33613|813|0|0|0|11700|.0418||0|||0||0||
T|TMLCO|201401|PRLB|15|23|3|6000|0|0|2000|0|0|0|2000|0|-.09||0|||0||0||
T|TMLCO|201401|NE|15|23|6|17500|0|0|2500|0|0|0|0|0|-.0433||0|||0||0||
T|TMLCO|201401|NG|15|23|13|36135|0|0|7450|0|0|0|0|0|.0088||0|||0||0||
T|TMLCO|201401|NI|15|23|3|7200|0|0|2658|0|58|0|0|0|.0469||0|||0||0||
T|TMLCO|201401|NQ|15|23|67|175895|33942|0|65808|7302|5936|5000|16092|26478|-.0179||0|||0||0||
T|TMLCO|201401|NR|15|23|7|17331|0|0|2000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|PF|15|23|4|10600|0|0|2000|998|0|0|0|0|-.0849||0|||0||0||
T|TMLCO|201401|PG|15|23|21|45582|0|0|14008|0|0|0|0|12008|.0975||0|||0||0||
T|TMLCO|201401|PM|15|23|15|38732|3400|0|20320|0|0|2420|8000|2501|-.047||0|||0||0||
T|TMLCO|201401|BKU|15|23|1|2000|0|0|2000|0|0|0|1000|1000|.098||0|||0||0||
T|TMLCO|201401|BLE|15|23|6|15000|0|0|3000|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201401|BLX|15|23|1|2000|0|0|1468|0|0|0|0|1343|-.0456||0|||0||0||
T|TMLCO|201401|BMA|15|23|2|5000|0|0|3000|0|0|0|0|0|.4133||0|||0||0||
T|TMLCO|201401|BMY|15|23|4|12800|0|0|5600|0|0|0|0|5600|.1485||0|||0||0||
T|TMLCO|201401|BNY|15|23|2|4000|0|0|659|550|0|0|0|0|-.0483||0|||0||0||
T|TMLCO|201401|DPM|15|23|8|16402|0|0|9|0|0|0|9|0|.22||0|||0||0||
T|TMLCO|201401|DPO|15|23|2|4000|2000|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|DSL|15|23|13|31384|0|0|11201|0|0|0|96|7055|-.019||0|||0||0||
T|TMLCO|201401|DSS|15|23|59|164994|8440|0|28103|0|0|2000|7903|4200|.0122||0|||0||0||
T|TMLCO|201401|DSU|15|23|3|9729|0|0|129|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|GDP|15|23|20|55880|19660|0|9000|0|0|0|0|9000|-.0596||0|||0||0||
T|TMLCO|201401|GDV|15|23|3|7300|0|0|4800|0|0|0|0|200|.0615||0|||0||0||
T|TMLCO|201401|GDX|15|23|17|46375|7500|0|13400|0|0|0|4000|6400|-.0167||0|||0||0||
T|TMLCO|201401|GFA|15|23|19|55710|0|0|18600|0|0|0|0|0|.0244||0|||0||0||
T|TMLCO|201401|GFI|15|23|23|64300|10080|0|8500|0|0|0|0|0|-.0006||0|||0||0||
T|TMLCO|201401|GCI|15|23|4|11646|0|0|5621|0|0|0|2715|2906|.0486||0|||0||0||
T|TMLCO|201401|GCV|15|23|1|3000|0|0|3000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|JNJ|15|23|17|46722|0|0|6100|0|0|0|0|2400|-.0392||0|||0||0||
T|TMLCO|201401|JNK|15|23|1|3510|0|0|3510|0|0|0|0|3510|.03||0|||0||0||
T|TMLCO|201401|JOF|15|23|18|36000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|JOY|15|23|3|8000|0|0|4000|200|3800|0|0|0|.15||0|||0||0||
T|TMLCO|201401|JPM|15|23|63|183493|8800|0|76883|4000|0|2166|21489|31128|.0171||0|||0||0||
T|TMLCO|201401|JPS|15|23|2|5500|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|NEA|15|23|10|22500|0|0|4000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|NEM|15|23|49|106610|2200|0|36100|0|0|4000|6000|17100|.0382||0|||0||0||
T|TMLCO|201401|NEO|15|23|7|19500|0|0|4700|0|0|0|200|2500|.0104||0|||0||0||
T|TMLCO|201401|NES|15|23|11|35236|7800|0|7800|4800|0|0|0|3000|.0685||0|||0||0||
T|TMLCO|201401|NEV|15|23|5|14635|0|0|10138|0|0|0|0|6000|-.0002||0|||0||0||
T|TMLCO|201401|NFJ|15|23|5|16483|0|0|2000|0|0|0|700|1300|.032||0|||0||0||
T|TMLCO|201401|NGD|15|23|12|26010|0|0|4000|2000|0|0|0|2000|-.03||0|||0||0||
T|TMLCO|201401|QTS|15|23|2|4500|0|0|38|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAD|15|23|228|641975|106389|0|111838|0|2000|10000|15800|25600|.0045||0|||0||0||
T|TMLCO|201401|RBS|15|23|9|19200|2200|0|7100|0|0|0|0|4000|-.0494||0|||0||0||
T|TMLCO|201401|RCL|15|23|6|16052|2000|0|4000|0|0|0|2274|1726|.1757||0|||0||0||
T|TMLCO|201401|RDN|15|23|8|22000|2000|0|12000|0|0|0|0|2000|.064||0|||0||0||
T|TMLCO|201401|REE|15|23|20|46200|2000|0|15741|0|2341|0|3200|7000|.0372||0|||0||0||
T|TMLCO|201401|REI|15|23|3|6500|0|0|3735|0|0|0|0|2400|-.0133||0|||0||0||
T|TMLCO|201401|TTI|15|23|4|11060|0|0|2000|0|0|0|0|2000|-.0105||0|||0||0||
T|TMLCO|201401|TTM|15|23|8|16000|0|0|4000|0|0|0|2000|2000|.01||0|||0||0||
T|TMLCO|201401|TTS|15|23|20|50273|4930|0|13563|0|0|0|2500|9000|.1092||0|||0||0||
T|TMLCO|201401|TUR|15|23|3|8950|0|0|2550|0|0|0|2150|0|.1482||0|||0||0||
T|TMLCO|201401|TWC|15|23|3|7192|0|0|3000|0|0|0|3000|0|-.09||0|||0||0||
T|TMLCO|201401|TWM|15|23|4|11000|0|0|7000|0|0|0|0|3000|.0186||0|||0||0||
T|TMLCO|201401|TWN|15|23|11|22000|0|0|940|0|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201401|TWO|15|23|8|18500|0|0|3800|0|0|0|0|0|.0142||0|||0||0||
T|TMLCO|201401|TWX|15|23|1|2500|0|0|2500|0|0|2500|0|0|.11||0|||0||0||
T|TMLCO|201401|TXN|15|23|16|43661|4000|0|20000|0|300|1700|4200|13800|-.0184||0|||0||0||
T|TMLCO|201401|WTI|15|23|2|5500|0|0|4000|0|0|0|500|3500|.1328||0|||0||0||
T|TMLCO|201401|WTR|15|23|5|10700|0|0|6500|0|0|0|2000|2000|-.008||0|||0||0||
T|TMLCO|201401|BGCP|15|23|7|23400|0|0|7200|0|0|0|0|100|-.0317||0|||0||0||
T|TMLCO|201401|BGMD|15|23|65|179401|23465|0|29314|0|3100|2000|0|17424|.0037||0|||0||0||
T|TMLCO|201401|BIDU|15|23|16|33400|10900|0|6500|1280|0|0|720|2000|.6559||0|||0||0||
T|TMLCO|201401|BIOD|15|23|10|25500|0|0|3000|0|3000|0|0|0|.03||0|||0||0||
T|TMLCO|201401|BIOL|15|23|6|18770|3450|0|3000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BITA|15|23|15|40552|3100|0|11452|0|3500|0|2000|3400|.0256||0|||0||0||
T|TMLCO|201401|BKCC|15|23|8|16000|0|0|4000|0|0|0|0|2000|.033||0|||0||0||
T|TMLCO|201401|DGAZ|15|23|13|30500|0|0|12000|0|2000|0|2000|6000|.073||0|||0||0||
T|TMLCO|201401|DLLR|15|23|5|17800|4000|0|5800|0|0|0|2000|0|.06||0|||0||0||
T|TMLCO|201401|DMND|15|23|5|12000|0|100|3900|1100|0|0|0|2900|.069||0|||0||0||
T|TMLCO|201401|DNDN|15|23|76|190587|19500|0|45000|0|0|0|5000|23500|.0063||0|||0||0||
T|TMLCO|201401|GTLS|15|23|1|2000|0|100|1900|700|0|0|0|0|-.075||0|||0||0||
T|TMLCO|201401|GURE|15|23|11|36194|8000|0|2250|0|0|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|GYRO|15|23|12|26000|8000|0|4000|0|100|1900|0|0|.18||0|||0||0||
T|TMLCO|201401|HAIN|15|23|2|5000|0|0|2500|0|0|0|2500|0|.93||0|||0||0||
T|TMLCO|201401|HALO|15|23|6|13900|0|0|11900|0|0|0|2000|6900|-.0758||0|||0||0||
T|TMLCO|201401|HASI|15|23|4|11500|0|0|3000|0|0|0|0|0|.0751||0|||0||0||
T|TMLCO|201401|HBAN|15|23|18|47800|0|0|12600|0|0|4000|0|4000|.0194||0|||0||0||
T|TMLCO|201401|HCBK|15|23|2|5100|0|0|2100|0|0|0|0|0|-.0058||0|||0||0||
T|TMLCO|201401|MEMP|15|23|7|21200|0|0|7700|0|0|0|0|4700|.0536||0|||0||0||
T|TMLCO|201401|MFLX|15|23|1|2500|0|0|196|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MFRM|15|23|3|7500|0|0|5000|0|0|0|2500|1525|.1212||0|||0||0||
T|TMLCO|201401|MHFI|15|23|13|34412|4163|0|13449|0|0|0|0|11435|.0873||0|||0||0||
T|TMLCO|201401|MHNB|15|23|12|30400|2300|0|2000|0|0|0|0|0|.1094||0|||0||0||
T|TMLCO|201401|MIDD|15|23|2|4000|0|0|2000|0|0|0|0|2000|.51||0|||0||0||
T|TMLCO|201401|MIDZ|15|23|7|14000|0|0|4000|0|0|0|0|2000|.009||0|||0||0||
T|TMLCO|201401|MILL|15|23|11|32000|2000|0|14741|800|3500|0|2500|5441|.0184||0|||0||0||
T|TMLCO|201401|PRTA|15|23|4|8500|2000|0|4500|0|0|0|2000|2500|.2389||0|||0||0||
T|TMLCO|201401|PSDV|15|23|6|13508|2100|0|4600|2100|0|0|0|2500|-.022||0|||0||0||
T|TMLCO|201401|PSEC|15|23|16|48390|3000|0|5000|0|0|0|2500|2000|.0076||0|||0||0||
T|TMLCO|201401|PSLV|15|23|4|10000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PSMI|15|23|7|15000|6000|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|PSMT|15|23|1|2000|0|0|2000|0|0|0|0|2000|.16||0|||0||0||
T|TMLCO|201401|PSUN|15|23|2|4000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RF|15|23|56|140790|19700|0|23025|0|0|700|5300|9400|.0073||0|||0||0||
T|TMLCO|201401|RL|15|23|2|7200|3600|0|3600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|RY|15|23|1|2000|0|0|2000|0|0|0|200|1800|.0245||0|||0||0||
T|TMLCO|201401|SA|15|23|48|111000|4000|0|18105|0|0|505|100|6000|.1075||0|||0||0||
T|TMLCO|201401|SB|15|23|6|19453|0|0|4000|0|0|0|2000|2000|-.015||0|||0||0||
T|TMLCO|201401|SC|15|23|2|5000|2000|0|3000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|SD|15|23|75|186630|13300|0|67210|0|0|4000|8500|30650|.0226||0|||0||0||
T|TMLCO|201401|SH|15|23|1|2000|0|0|800|0|0|0|0|800|-.03||0|||0||0||
T|TMLCO|201401|BPI|15|23|2|8012|0|0|1364|0|1364|0|0|0|.1||0|||0||0||
T|TMLCO|201401|BPK|15|23|4|10000|0|0|2000|0|0|0|0|0|-.022||0|||0||0||
T|TMLCO|201401|BPO|15|23|3|8000|3000|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201401|BRD|15|23|14|31850|9400|0|6298|0|0|0|2000|1848|-.0038||0|||0||0||
T|TMLCO|201401|BRX|15|23|1|3000|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|BSL|15|23|2|4800|0|0|200|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSV|15|23|2|6090|0|0|2490|0|0|0|0|2250|-.01||0|||0||0||
T|TMLCO|201401|BSX|15|23|12|30680|0|0|4000|0|0|2000|2000|0|-.01||0|||0||0||
T|TMLCO|201401|DTE|15|23|25|52018|16000|0|19566|0|2000|2000|6000|6531|.0251||0|||0||0||
T|TMLCO|201401|DTK|15|23|2|4900|0|0|2900|0|0|0|0|2400|-.0031||0|||0||0||
T|TMLCO|201401|DUK|15|23|1|4300|0|0|4300|0|0|0|0|4300|-.17||0|||0||0||
T|TMLCO|201401|DVA|15|23|2|7800|0|0|3900|0|0|0|0|3900|-.0405||0|||0||0||
T|TMLCO|201401|DVN|15|23|5|15000|0|0|5500|0|0|0|0|2500|-.2955||0|||0||0||
T|TMLCO|201401|DVY|15|23|5|11051|0|0|3051|0|0|3051|0|0|-.05||0|||0||0||
T|TMLCO|201401|GGN|15|23|7|19948|0|0|2948|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|GGS|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GHY|15|23|8|17000|0|0|4000|0|0|0|0|500|.025||0|||0||0||
T|TMLCO|201401|GIM|15|23|14|57706|0|0|27600|0|0|0|0|9300|.0036||0|||0||0||
T|TMLCO|201401|GIS|15|23|2|4000|0|0|4000|0|0|0|2000|2000|-.165||0|||0||0||
T|TMLCO|201401|GLD|15|23|3|10000|0|0|2000|0|0|2000|0|0|.05||0|||0||0||
T|TMLCO|201401|GLO|15|23|8|23250|3750|0|4003|0|0|0|0|0|-.0307||0|||0||0||
T|TMLCO|201401|GLQ|15|23|3|6665|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201401|JSD|15|23|4|11349|0|0|5512|0|0|0|0|0|.0078||0|||0||0||
T|TMLCO|201401|JTP|15|23|2|5850|0|0|2000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|JVA|15|23|2|4500|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|KBH|15|23|11|27800|2000|0|10500|0|0|0|5300|3200|.0182||0|||0||0||
T|TMLCO|201401|KEF|15|23|19|38000|0|0|2000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|KEY|15|23|5|12000|0|0|6000|0|0|0|0|2000|.0048||0|||0||0||
T|TMLCO|201401|KFI|15|23|1|2000|0|0|1234|1234|0|0|0|0|-.2803||0|||0||0||
T|TMLCO|201401|NIE|15|23|6|17100|0|0|3000|1261|0|0|1000|259|-.011||0|||0||0||
T|TMLCO|201401|NKG|15|23|1|2000|0|0|300|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|NKX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201401|NLY|15|23|28|65060|2000|0|12300|0|0|0|0|4000|.0034||0|||0||0||
T|TMLCO|201401|NML|15|23|3|8500|0|0|2500|0|0|0|0|900|-.0068||0|||0||0||
T|TMLCO|201401|NMM|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.06||0|||0||0||
T|TMLCO|201401|REM|15|23|6|15000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RFP|15|23|1|3000|0|0|3000|0|0|0|0|0|.0873||0|||0||0||
T|TMLCO|201401|RGC|15|23|2|5000|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201401|RGP|15|23|3|6075|0|0|4075|0|0|0|2000|0|.0349||0|||0||0||
T|TMLCO|201401|RHT|15|23|3|6000|2000|0|200|200|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|RIG|15|23|33|78550|10000|0|9000|500|2500|0|4000|2000|-.0066||0|||0||0||
T|TMLCO|201401|TZA|15|23|123|290414|62625|0|65311|0|10500|5000|19011|19900|-.0094||0|||0||0||
T|TMLCO|201401|UAL|15|23|4|14000|0|0|9500|0|0|4500|2500|2500|.0883||0|||0||0||
T|TMLCO|201401|UAN|15|23|16|41600|5000|100|5533|301|0|0|2000|0|-.0173||0|||0||0||
T|TMLCO|201401|UCO|15|23|20|43000|0|0|15000|0|2000|0|8000|5000|-.0167||0|||0||0||
T|TMLCO|201401|UEC|15|23|14|39036|0|0|5300|0|0|0|0|3000|.0153||0|||0||0||
T|TMLCO|201401|WTT|15|23|3|10522|0|0|6522|0|0|0|0|2500|.109||0|||0||0||
T|TMLCO|201401|WTW|15|23|1|2000|0|0|2000|0|0|0|1200|800|.152||0|||0||0||
T|TMLCO|201401|WYY|15|23|19|57100|2000|0|5500|0|0|0|0|0|-.0027||0|||0||0||
T|TMLCO|201401|XBI|15|23|3|10000|0|0|2000|0|0|0|0|0|.0296||0|||0||0||
T|TMLCO|201401|XCO|15|23|31|72000|14500|0|19100|0|0|0|6000|6100|.0141||0|||0||0||
T|TMLCO|201401|XEC|15|23|4|8000|0|0|4000|0|0|0|71|3929|.0754||0|||0||0||
T|TMLCO|201401|XEL|15|23|11|33792|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|XIN|15|23|10|22324|2000|0|11324|0|0|0|4000|0|-.0006||0|||0||0||
T|TMLCO|201401|BLDP|15|23|52|155985|10300|0|43085|0|6260|0|6300|23525|.0193||0|||0||0||
T|TMLCO|201401|BLMN|15|23|2|4000|0|0|2000|0|0|0|2000|0|0||0|||0||0||
T|TMLCO|201401|BLOX|15|23|1|2000|0|0|2000|0|0|0|0|2000|.27||0|||0||0||
T|TMLCO|201401|BLUE|15|23|11|29753|6251|200|11667|1616|0|0|0|6000|.1422||0|||0||0||
T|TMLCO|201401|BMRN|15|23|2|7400|0|0|3700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BOCH|15|23|3|9000|3000|0|3000|0|0|0|0|3000|.0124||0|||0||0||
T|TMLCO|201401|DRNA|15|23|2|4000|0|0|2000|0|0|2000|0|0|-.45||0|||0||0||
T|TMLCO|201401|DRRX|15|23|8|23000|4000|0|11000|0|0|0|0|2000|.001||0|||0||0||
T|TMLCO|201401|DRTX|15|23|11|35319|0|0|7000|0|0|0|0|3500|.0249||0|||0||0||
T|TMLCO|201401|DRWI|15|23|25|75750|8000|0|15892|0|200|842|2700|6550|-.0474||0|||0||0||
T|TMLCO|201401|DRYS|15|23|170|437106|47300|0|99830|0|4000|0|23000|29730|.0121||0|||0||0||
T|TMLCO|201401|DSCO|15|23|6|19614|0|0|6772|0|0|0|2772|4000|.0223||0|||0||0||
T|TMLCO|201401|DTLK|15|23|2|5000|0|0|5000|0|0|0|3000|0|.0278||0|||0||0||
T|TMLCO|201401|DUKH|15|23|3|8648|2325|0|1715|0|0|0|0|0|-.0436||0|||0||0||
T|TMLCO|201401|DUST|15|23|41|101262|7200|0|44231|3000|0|5148|17602|13200|-.005||0|||0||0||
T|TMLCO|201401|HDSN|15|23|2|6900|0|0|4900|0|0|0|0|4900|.0046||0|||0||0||
T|TMLCO|201401|HEDJ|15|23|2|9000|0|0|4500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|HERO|15|23|13|33205|0|0|21200|0|0|0|1800|8200|.0077||0|||0||0||
T|TMLCO|201401|HGSH|15|23|9|32300|8000|0|4637|0|0|0|0|0|.3678||0|||0||0||
T|TMLCO|201401|HILL|15|23|9|19000|0|0|7000|0|0|0|0|1200|-.0094||0|||0||0||
T|TMLCO|201401|HIMX|15|23|134|358400|38500|0|112733|4120|2400|11479|22606|29028|.0013||0|||0||0||
T|TMLCO|201401|HLIT|15|23|2|4000|0|0|1618|0|0|0|0|0|-.023||0|||0||0||
T|TMLCO|201401|HLSS|15|23|4|11901|8502|0|2500|549|0|0|0|1951|.0883||0|||0||0||
T|TMLCO|201401|MKTO|15|23|5|13000|0|0|3000|0|0|0|0|0|.1849||0|||0||0||
T|TMLCO|201401|MMLP|15|23|2|5000|0|0|362|0|0|0|0|0|-.2125||0|||0||0||
T|TMLCO|201401|MMYT|15|23|6|15000|0|0|3000|0|0|0|0|0|.142||0|||0||0||
T|TMLCO|201401|MNGA|15|23|16|42325|4000|0|13650|0|0|0|4000|4800|.055||0|||0||0||
T|TMLCO|201401|PTCT|15|23|3|10375|0|0|10375|0|0|0|0|6575|.3027||0|||0||0||
T|TMLCO|201401|PTIE|15|23|18|49900|0|0|13702|0|0|0|3000|200|.0312||0|||0||0||
T|TMLCO|201401|QCOM|15|23|8|21509|0|0|8009|0|2009|0|2000|0|-.2309||0|||0||0||
T|TMLCO|201401|QCOR|15|23|28|64200|9449|0|7601|0|651|0|2921|4029|-.3314||0|||0||0||
T|TMLCO|201401|SO|15|23|23|59842|7589|0|14663|0|0|2000|5700|4405|.0375||0|||0||0||
T|TMLCO|201401|SU|15|23|1|3100|0|0|3100|0|0|0|0|3100|.09||0|||0||0||
T|TMLCO|201401|TA|15|23|1|2200|0|600|1600|2200|0|0|0|0|-.0409||0|||0||0||
T|TMLCO|201401|TC|15|23|17|52370|11370|0|15000|0|0|0|0|5400|.016||0|||0||0||
T|TMLCO|201401|TD|15|23|4|9000|0|0|9000|0|0|100|2000|4900|-.0095||0|||0||0||
T|TMLCO|201401|TE|15|23|4|8000|0|0|4000|0|0|0|0|0|.0065||0|||0||0||
T|TMLCO|201401|TR|15|23|2|4000|0|0|4000|0|0|0|0|0|.1104||0|||0||0||
T|TMLCO|201401|TW|15|23|4|11870|3000|0|5935|1900|1035|0|0|0|-.0732||0|||0||0||
T|TMLCO|201401|UL|15|23|5|10000|4000|0|800|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|BTT|15|23|9|27900|0|0|10400|3500|0|0|0|0|-.0173||0|||0||0||
T|TMLCO|201401|BWA|15|23|5|11440|0|0|2500|0|0|0|0|2500|.1222||0|||0||0||
T|TMLCO|201401|BWG|15|23|1|2500|0|0|400|400|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWP|15|23|5|10500|0|0|2000|0|0|0|0|0|.123||0|||0||0||
T|TMLCO|201401|DXD|15|23|3|6500|0|0|6500|0|2000|0|2000|0|-.0011||0|||0||0||
T|TMLCO|201401|DYN|15|23|5|10000|0|0|2000|0|0|0|2000|0|.1845||0|||0||0||
T|TMLCO|201401|EBR|15|23|3|11014|0|0|3014|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|EBS|15|23|9|24113|0|0|18018|0|0|0|0|10538|.2165||0|||0||0||
T|TMLCO|201401|ECA|15|23|9|23004|0|0|5700|0|0|0|0|0|-.0753||0|||0||0||
T|TMLCO|201401|EDC|15|23|18|56763|5000|0|20513|2000|2000|0|3500|3913|.0936||0|||0||0||
T|TMLCO|201401|GLW|15|23|20|46830|2000|0|14000|0|0|0|8000|200|.0283||0|||0||0||
T|TMLCO|201401|GME|15|23|24|73800|0|0|18200|1983|8617|3000|0|2600|.3586||0|||0||0||
T|TMLCO|201401|GMO|15|23|12|30454|2000|0|3000|0|0|0|0|300|.028||0|||0||0||
T|TMLCO|201401|GMZ|15|23|9|20550|2000|0|9550|0|0|0|0|2550|-.0053||0|||0||0||
T|TMLCO|201401|GNK|15|23|36|101950|9500|0|15514|0|0|2000|0|2000|.0069||0|||0||0||
T|TMLCO|201401|GNW|15|23|13|34792|6000|0|6292|0|0|0|4000|2292|.0672||0|||0||0||
T|TMLCO|201401|GOL|15|23|10|31835|5490|0|7570|0|0|0|0|0|.0755||0|||0||0||
T|TMLCO|201401|KFN|15|23|8|23065|0|0|5000|0|0|0|100|0|-.0086||0|||0||0||
T|TMLCO|201401|KGC|15|23|21|52600|0|0|6000|0|0|0|800|3200|-.0022||0|||0||0||
T|TMLCO|201401|KIM|15|23|1|2000|0|0|2000|0|0|0|0|2000|.009||0|||0||0||
T|TMLCO|201401|KKD|15|23|4|8000|0|0|3000|1000|0|0|0|2000|.0199||0|||0||0||
T|TMLCO|201401|KKR|15|23|4|12875|0|0|2275|0|0|0|2275|0|.0025||0|||0||0||
T|TMLCO|201401|KMB|15|23|8|19044|2000|0|6988|0|0|0|2337|0|-.1945||0|||0||0||
T|TMLCO|201401|KMI|15|23|2|4000|0|0|4000|0|0|0|0|2000|.12||0|||0||0||
T|TMLCO|201401|KMP|15|23|9|22351|3900|0|7200|0|0|0|1099|4101|.1683||0|||0||0||
T|TMLCO|201401|KMR|15|23|9|27580|0|0|2500|0|0|0|497|2003|-.0168||0|||0||0||
T|TMLCO|201401|NNJ|15|23|1|4000|0|0|4000|0|0|0|0|700|.029||0|||0||0||
T|TMLCO|201401|NOG|15|23|3|8000|0|0|3000|0|0|0|0|3000|.042||0|||0||0||
T|TMLCO|201401|NOK|15|23|64|177324|31928|0|51430|3000|0|0|0|29350|.0078||0|||0||0||
T|TMLCO|201401|NOR|15|23|12|32443|5243|0|7000|0|0|0|2000|3000|.0235||0|||0||0||
T|TMLCO|201401|NOV|15|23|6|14708|0|0|4708|0|0|2708|2000|0|.0708||0|||0||0||
T|TMLCO|201401|NOW|15|23|5|14900|0|0|5000|0|0|0|0|0|.34||0|||0||0||
T|TMLCO|201401|RLD|15|23|1|4000|0|0|4000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RNA|15|23|15|32400|2000|0|2000|0|0|0|0|2000|-.0213||0|||0||0||
T|TMLCO|201401|RNN|15|23|326|900002|104742|0|232243|2700|15125|11000|57976|63269|.0162||0|||0||0||
T|TMLCO|201401|RNP|15|23|1|2500|0|0|2500|0|0|0|0|100|-.0294||0|||0||0||
T|TMLCO|201401|ROX|15|23|13|39000|4500|0|8500|0|0|0|4000|0|.0018||0|||0||0||
T|TMLCO|201401|RPM|15|23|1|2500|0|100|2400|1500|0|1000|0|0|.054||0|||0||0||
T|TMLCO|201401|UMC|15|23|1|4000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UNG|15|23|4|10000|0|0|7000|200|1800|3000|0|2000|-.0414||0|||0||0||
T|TMLCO|201401|UNS|15|23|1|4100|0|0|4100|0|0|0|0|4100|.03||0|||0||0||
T|TMLCO|201401|UPL|15|23|16|41775|0|0|20300|0|2000|1700|3300|7900|.0222||0|||0||0||
T|TMLCO|201401|UPS|15|23|3|7421|0|0|2025|0|0|0|0|2025|.17||0|||0||0||
T|TMLCO|201401|UQM|15|23|2|5500|3000|0|2500|0|0|0|0|2500|.01||0|||0||0||
T|TMLCO|201401|URG|15|23|6|14800|0|0|2000|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|XLF|15|23|14|42494|0|0|16113|0|0|0|3638|6775|.0217||0|||0||0||
T|TMLCO|201401|XLI|15|23|7|17400|0|0|6200|0|0|0|6200|0|.04||0|||0||0||
T|TMLCO|201401|XLK|15|23|4|8700|0|0|4000|0|0|0|2000|2000|-.01||0|||0||0||
T|TMLCO|201401|XOM|15|23|66|181393|8300|0|23686|0|0|1386|15000|7300|.0301||0|||0||0||
T|TMLCO|201401|XPO|15|23|2|4000|0|0|126|0|0|126|0|0|-.26||0|||0||0||
T|TMLCO|201401|XRS|15|23|6|14000|2000|0|4000|0|0|0|0|0|-.0165||0|||0||0||
T|TMLCO|201401|BOIL|15|23|5|12100|2700|0|1222|0|0|0|1222|0|-.71||0|||0||0||
T|TMLCO|201401|BONE|15|23|14|33000|2400|0|2500|0|0|0|2500|0|.0404||0|||0||0||
T|TMLCO|201401|BORN|15|23|7|19675|1950|0|5700|0|0|0|1200|3720|-.0249||0|||0||0||
T|TMLCO|201401|BOSC|15|23|6|15160|2070|0|5000|0|0|0|0|2000|.1348||0|||0||0||
T|TMLCO|201401|BRCD|15|23|14|43900|0|0|7990|0|0|0|0|0|.0033||0|||0||0||
T|TMLCO|201401|BRCM|15|23|64|186192|15250|0|49399|0|0|0|6799|17826|.0019||0|||0||0||
T|TMLCO|201401|BRFS|15|23|4|12200|0|0|6000|0|0|0|0|3000|-.0007||0|||0||0||
T|TMLCO|201401|DVAX|15|23|31|75036|3000|0|16200|0|0|0|0|2000|.0099||0|||0||0||
T|TMLCO|201401|DWAS|15|23|2|4000|0|0|2000|0|0|0|0|600|.043||0|||0||0||
T|TMLCO|201401|DXYN|15|23|1|2000|0|0|2000|0|0|0|99|1901|-.3896||0|||0||0||
T|TMLCO|201401|EBAY|15|23|23|57325|0|0|15625|0|3000|0|4825|4500|.025||0|||0||0||
T|TMLCO|201401|EBIX|15|23|2|5000|0|0|2500|0|0|0|0|2500|-.02||0|||0||0||
T|TMLCO|201401|ECTE|15|23|4|14863|0|0|3863|0|0|0|3319|544|.1454||0|||0||0||
T|TMLCO|201401|HOMB|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.1867||0|||0||0||
T|TMLCO|201401|HSBC|15|23|3|7000|0|0|2000|0|0|0|0|2000|-.1||0|||0||0||
T|TMLCO|201401|HSOL|15|23|13|41400|5000|0|16200|0|0|0|3300|6700|-.023||0|||0||0||
T|TMLCO|201401|MNKD|15|23|167|439934|26800|0|95543|300|3700|1800|32543|16200|.0246||0|||0||0||
T|TMLCO|201401|MOBI|15|23|4|8000|2000|0|2000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|MONT|15|23|3|7600|0|0|4800|0|0|0|0|0|.116||0|||0||0||
T|TMLCO|201401|MPEL|15|23|21|55400|6500|0|37900|2878|2522|0|2500|6975|.0918||0|||0||0||
T|TMLCO|201401|MRGE|15|23|5|15000|4000|0|3000|0|0|0|0|3000|-.01||0|||0||0||
T|TMLCO|201401|QIHU|15|23|30|78865|21210|0|27655|800|2850|2291|5664|4500|.1668||0|||0||0||
T|TMLCO|201401|QIWI|15|23|12|26189|0|0|4000|0|0|0|2000|2000|-.2331||0|||0||0||
T|TMLCO|201401|QSII|15|23|2|5495|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|QTWW|15|23|3|7810|2310|0|319|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|QUNR|15|23|6|12900|2000|0|2900|0|0|0|0|0|1.2748||0|||0||0||
T|TMLCO|201401|RARE|15|23|4|10000|2000|0|2000|0|2000|0|0|0|3.12||0|||0||0||
T|TMLCO|201401|VZ|15|23|88|231088|10500|0|66947|0|4000|2000|18000|21000|-.0035||0|||0||0||
T|TMLCO|201401|WY|15|23|19|55463|0|0|6000|0|0|0|6000|0|.15||0|||0||0||
T|TMLCO|201401|YY|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.1103||0|||0||0||
T|TMLCO|201401|ZA|15|23|3|10500|0|0|2500|0|0|0|0|2500|-.04||0|||0||0||
T|TMLCO|201401|BXS|15|23|1|3000|0|0|3000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|BYD|15|23|6|12000|2000|0|4000|0|0|2000|0|0|.06||0|||0||0||
T|TMLCO|201401|BZH|15|23|22|52000|8000|0|22000|0|0|153|19847|2000|.0591||0|||0||0||
T|TMLCO|201401|C-Q|15|23|3|6000|0|0|1100|0|0|0|0|0|-.0288||0|||0||0||
T|TMLCO|201401|CAF|15|23|2|6830|2530|0|900|900|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|CAG|15|23|21|67214|8750|0|18992|0|0|0|6055|9227|.0196||0|||0||0||
T|TMLCO|201401|CAJ|15|23|1|3500|0|0|3500|0|0|0|0|3500|.0709||0|||0||0||
T|TMLCO|201401|CAK|15|23|8|25000|0|0|3000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|EDU|15|23|3|8000|0|0|3000|0|0|0|0|0|.3023||0|||0||0||
T|TMLCO|201401|EDZ|15|23|14|36000|0|0|15500|0|1371|0|6129|3000|.1137||0|||0||0||
T|TMLCO|201401|EEM|15|23|10|36070|3000|0|21670|0|0|0|0|18270|0||0|||0||0||
T|TMLCO|201401|EEP|15|23|4|10190|0|0|4300|0|0|0|0|4300|.0975||0|||0||0||
T|TMLCO|201401|EFF|15|23|5|13751|0|100|2700|1000|0|0|300|1500|-.0139||0|||0||0||
T|TMLCO|201401|GPC|15|23|2|5724|0|0|3000|0|600|0|0|100|.1503||0|||0||0||
T|TMLCO|201401|GPT|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0475||0|||0||0||
T|TMLCO|201401|GRH|15|23|1|4000|0|0|4000|0|0|0|0|0|.0313||0|||0||0||
T|TMLCO|201401|GSB|15|23|7|18000|2000|0|4700|0|0|0|0|2700|.0211||0|||0||0||
T|TMLCO|201401|GSE|15|23|13|40713|0|0|7540|0|0|0|2000|2013|-.0109||0|||0||0||
T|TMLCO|201401|GSF|15|23|4|8000|0|0|2000|0|0|0|2000|0|-.0394||0|||0||0||
T|TMLCO|201401|KOG|15|23|40|135500|12000|0|32100|4000|0|100|15600|9600|-.021||0|||0||0||
T|TMLCO|201401|KRE|15|23|3|8415|0|0|8415|0|0|3000|0|0|.0671||0|||0||0||
T|TMLCO|201401|KSU|15|23|1|4054|0|0|4054|0|0|0|0|0|.45||0|||0||0||
T|TMLCO|201401|KTF|15|23|6|17000|0|0|3000|0|0|0|0|0|.004||0|||0||0||
T|TMLCO|201401|KWK|15|23|59|146062|7400|0|21200|0|0|3500|2500|4600|.0208||0|||0||0||
T|TMLCO|201401|KYN|15|23|7|18265|0|0|6935|0|0|0|0|4935|.0265||0|||0||0||
T|TMLCO|201401|NPV|15|23|4|10200|0|0|3400|0|0|0|184|0|-.0032||0|||0||0||
T|TMLCO|201401|NRP|15|23|2|4500|0|0|2000|0|0|0|0|2000|0||0|||0||0||
T|TMLCO|201401|NSC|15|23|10|25001|0|0|7251|0|2321|0|2907|2023|.2731||0|||0||0||
T|TMLCO|201401|RRC|15|23|10|21000|7000|0|2000|0|0|0|0|2000|.18||0|||0||0||
T|TMLCO|201401|RSE|15|23|13|42000|0|0|200|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|RSG|15|23|2|4400|0|0|2300|0|0|0|0|2300|-.0422||0|||0||0||
T|TMLCO|201401|RSH|15|23|38|112340|15820|0|19320|0|0|0|8854|3000|.0093||0|||0||0||
T|TMLCO|201401|RSO|15|23|20|48736|10468|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|RTI|15|23|1|2953|0|0|2953|0|0|0|0|2953|-.0337||0|||0||0||
T|TMLCO|201401|RTK|15|23|5|14423|0|0|3000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|URI|15|23|11|29000|0|0|22456|2000|0|2100|5456|4444|0||0|||0||0||
T|TMLCO|201401|URZ|15|23|2|4800|0|0|2100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|USB|15|23|6|20000|0|0|4000|0|0|0|0|0|-.104||0|||0||0||
T|TMLCO|201401|USG|15|23|4|15000|0|0|4000|0|0|0|0|0|.33||0|||0||0||
T|TMLCO|201401|USU|15|23|21|56233|7000|0|4967|0|0|0|0|2000|.0468||0|||0||0||
T|TMLCO|201401|UYG|15|23|1|2733|0|0|2733|0|0|0|0|0|.3312||0|||0||0||
T|TMLCO|201401|YGE|15|23|48|127988|15900|0|40687|0|0|0|11223|25464|.016||0|||0||0||
T|TMLCO|201401|YOD|15|23|7|27000|4000|0|7000|0|0|0|4000|0|.042||0|||0||0||
T|TMLCO|201401|YPF|15|23|3|9600|0|0|4000|0|4000|0|0|0|.0013||0|||0||0||
T|TMLCO|201401|YUM|15|23|15|37798|0|0|20532|0|0|0|4939|15593|.007||0|||0||0||
T|TMLCO|201401|YZC|15|23|12|33548|5948|0|3000|0|0|0|1400|100|-.011||0|||0||0||
T|TMLCO|201401|ZQK|15|23|6|16500|0|0|2000|0|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201401|BSAC|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0005||0|||0||0||
T|TMLCO|201401|BSBR|15|23|15|49590|10000|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|BSCE|15|23|1|2000|0|0|600|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|BSDM|15|23|1|3500|0|0|3500|0|0|0|0|0|-.1146||0|||0||0||
T|TMLCO|201401|BSJE|15|23|1|3196|0|0|3196|0|0|0|0|3196|.01||0|||0||0||
T|TMLCO|201401|BSMX|15|23|6|12000|0|0|2000|0|0|0|2000|0|.15||0|||0||0||
T|TMLCO|201401|BSPM|15|23|14|35140|7640|0|6000|0|0|0|0|2000|.0232||0|||0||0||
T|TMLCO|201401|BVSN|15|23|3|6950|0|0|2200|0|0|0|0|2200|-.03||0|||0||0||
T|TMLCO|201401|ECYT|15|23|1|2000|0|0|2000|0|0|0|2000|0|.0545||0|||0||0||
T|TMLCO|201401|EDAP|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201401|HUSA|15|23|13|31051|0|0|6000|0|0|0|0|4000|.0047||0|||0||0||
T|TMLCO|201401|HYMB|15|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|HZNP|15|23|5|10551|0|0|2551|0|0|0|2551|0|.01||0|||0||0||
T|TMLCO|201401|IBIO|15|23|27|71000|17000|0|3000|0|0|0|0|0|.0089||0|||0||0||
T|TMLCO|201401|ICAD|15|23|4|8000|4000|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201401|ICEL|15|23|1|4000|0|0|3800|0|0|0|392|50|-.1227||0|||0||0||
T|TMLCO|201401|MRVL|15|23|10|24340|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MS-A|15|23|4|8000|0|0|90|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|MS-F|15|23|6|13000|0|0|7000|0|0|0|0|1120|.0149||0|||0||0||
T|TMLCO|201401|MSFT|15|23|78|191213|18500|0|92979|0|8000|2000|28393|32586|.0181||0|||0||0||
T|TMLCO|201401|MSTX|15|23|159|454208|50200|0|126500|6738|9000|13200|20862|56700|-.0007||0|||0||0||
T|TMLCO|201401|MTGE|15|23|5|15500|9000|100|900|900|100|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|MTL-|15|23|1|2200|0|0|2200|0|0|0|0|2200|.0199||0|||0||0||
T|TMLCO|201401|MTOR|15|23|2|9358|0|0|4679|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|MTSL|15|23|1|3400|0|0|3400|0|0|0|0|3400|0||0|||0||0||
T|TMLCO|201401|RBCN|15|23|9|18000|2000|0|100|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|RCON|15|23|9|26000|0|0|2956|0|0|0|2956|0|.25||0|||0||0||
T|TMLCO|201401|RDNT|15|23|10|28532|4000|0|2000|0|0|0|2000|0|-.0035||0|||0||0||
T|TMLCO|201401|RDWR|15|23|4|10000|0|0|6|0|0|0|0|0|-.26||0|||0||0||
T|TMLCO|201401|REDF|15|23|2|8900|0|0|4500|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|REED|15|23|5|11400|3400|0|628|528|0|0|100|0|-.07||0|||0||0||
T|TMLCO|201401|REFR|15|23|1|2000|0|0|905|0|0|0|0|905|-.19||0|||0||0||
T|TMLCO|201401|REGI|15|23|2|4000|0|0|1500|0|0|0|0|1500|-.0113||0|||0||0||
T|TMLCO|201401|RENN|15|23|8|20684|5343|0|2000|0|2000|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AAL|15|23|58|171806|12300|0|50158|300|1700|5029|11629|18749|-.006||0|||0||0||
T|TMLCO|201401|AAU|15|23|7|14000|0|0|2000|0|0|0|0|0|-.0175||0|||0||0||
T|TMLCO|201401|ABB|15|23|3|6900|0|0|2400|0|0|0|0|2300|.0392||0|||0||0||
T|TMLCO|201401|ABC|15|23|1|3600|0|0|3600|0|0|0|0|3600|-.1254||0|||0||0||
T|TMLCO|201401|ABR|15|23|3|7400|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ABT|15|23|5|12000|0|0|7000|3000|0|0|4000|0|.1473||0|||0||0||
T|TMLCO|201401|ABX|15|23|125|355680|32150|0|84850|2000|17600|16328|32272|7800|.0129||0|||0||0||
T|TMLCO|201401|ACG|15|23|7|16953|0|0|2500|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ACI|15|23|75|199615|5000|0|52650|0|3000|0|6700|18950|-.0059||0|||0||0||
T|TMLCO|201401|ACM|15|23|8|25045|4072|0|2036|0|0|0|0|2036|.05||0|||0||0||
T|TMLCO|201401|CAT|15|23|25|71252|24047|0|16400|0|0|0|3000|7600|.0989||0|||0||0||
T|TMLCO|201401|CBA|15|23|7|17000|2000|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201401|CBG|15|23|3|7300|0|0|2400|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|CBL|15|23|4|8000|0|0|4000|0|0|0|2000|0|.005||0|||0||0||
T|TMLCO|201401|CBU|15|23|4|8000|0|0|2000|0|0|0|0|0|.134||0|||0||0||
T|TMLCO|201401|CCE|15|23|1|3500|0|0|3500|0|0|0|2699|0|-.0917||0|||0||0||
T|TMLCO|201401|CCG|15|23|3|9000|0|0|1739|0|0|0|0|1739|.01||0|||0||0||
T|TMLCO|201401|EGO|15|23|22|60490|4000|0|8910|0|0|0|0|4910|.0348||0|||0||0||
T|TMLCO|201401|EIX|15|23|3|6773|0|0|2000|0|0|0|100|1900|.031||0|||0||0||
T|TMLCO|201401|ELX|15|23|10|27420|2000|0|8000|0|0|0|0|8000|.045||0|||0||0||
T|TMLCO|201401|EMC|15|23|20|51187|6387|0|25500|0|0|0|19500|3000|-.0036||0|||0||0||
T|TMLCO|201401|GSK|15|23|10|36000|0|0|13000|0|0|100|1900|9000|.0017||0|||0||0||
T|TMLCO|201401|GSS|15|23|31|88333|2000|0|19833|800|0|0|7000|0|-.0022||0|||0||0||
T|TMLCO|201401|GST|15|23|3|7000|0|0|2000|100|0|0|0|0|-.0855||0|||0||0||
T|TMLCO|201401|GTE|15|23|10|22200|0|0|9139|0|0|0|0|4200|.0205||0|||0||0||
T|TMLCO|201401|GTN|15|23|30|70050|0|0|5810|0|0|0|0|3000|-.023||0|||0||0||
T|TMLCO|201401|LAZ|15|23|1|2938|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|LDF|15|23|14|28000|0|0|2435|0|0|0|0|2000|-.0168||0|||0||0||
T|TMLCO|201401|LDK|15|23|36|88801|6000|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|LDP|15|23|4|10000|2000|0|208|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEN|15|23|2|6000|0|0|6000|0|0|0|6000|0|-.11||0|||0||0||
T|TMLCO|201401|NTC|15|23|2|4000|0|0|2000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NTI|15|23|11|33500|2000|0|6000|0|0|0|0|4000|-.0895||0|||0||0||
T|TMLCO|201401|NUE|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.61||0|||0||0||
T|TMLCO|201401|NUO|15|23|2|6000|0|0|194|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|NUS|15|23|43|125677|35500|0|55219|6565|2400|8731|23264|9259|.0465||0|||0||0||
T|TMLCO|201401|NVG|15|23|2|4000|0|0|300|0|0|0|0|200|-.0367||0|||0||0||
T|TMLCO|201401|NVO|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.02||0|||0||0||
T|TMLCO|201401|RWR|15|23|6|12000|0|0|2000|0|0|0|2000|0|.33||0|||0||0||
T|TMLCO|201401|RXN|15|23|3|8000|0|0|2000|401|1599|0|0|0|-.658||0|||0||0||
T|TMLCO|201401|RYL|15|23|1|2000|0|0|2000|0|0|0|0|2000|.1||0|||0||0||
T|TMLCO|201401|RYN|15|23|3|6000|0|0|2000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|SAN|15|23|35|89364|0|0|32258|0|0|0|4000|13758|.004||0|||0||0||
T|TMLCO|201401|SBS|15|23|7|17800|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SBY|15|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201401|VCV|15|23|3|8500|0|0|2200|200|0|0|1000|1000|-.0167||0|||0||0||
T|TMLCO|201401|VGK|15|23|3|7100|0|0|5100|0|0|0|5100|0|-.0343||0|||0||0||
T|TMLCO|201401|VGR|15|23|4|10415|0|0|4415|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AAPL|15|23|43|108830|11900|0|56158|134|6430|10005|27589|8000|.1591||0|||0||0||
T|TMLCO|201401|AAWW|15|23|1|2000|0|0|100|100|0|0|0|0|-.24||0|||0||0||
T|TMLCO|201401|ABBV|15|23|8|19000|0|0|5000|0|0|0|0|2000|.2616||0|||0||0||
T|TMLCO|201401|ABEV|15|23|10|29345|0|0|9500|0|0|0|2500|300|.0195||0|||0||0||
T|TMLCO|201401|ABIO|15|23|62|180261|27900|0|28348|0|0|48|3300|10500|-.0015||0|||0||0||
T|TMLCO|201401|ABMD|15|23|3|9000|3000|0|3000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|ABTL|15|23|2|4000|0|0|2000|0|0|0|0|0|.234||0|||0||0||
T|TMLCO|201401|ACAD|15|23|5|10000|0|0|2000|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|ACAT|15|23|1|2000|0|0|2000|0|0|0|0|2000|.5918||0|||0||0||
T|TMLCO|201401|BWEN|15|23|1|3000|0|0|3000|0|0|0|1339|200|-.0615||0|||0||0||
T|TMLCO|201401|CACQ|15|23|4|9500|0|0|3000|0|0|0|0|0|.0653||0|||0||0||
T|TMLCO|201401|CALL|15|23|7|15698|0|0|9112|1814|0|0|600|0|-.0894||0|||0||0||
T|TMLCO|201401|CALX|15|23|2|6600|0|0|6600|0|0|0|1400|3200|-.0165||0|||0||0||
T|TMLCO|201401|CAMP|15|23|6|18300|0|0|5700|0|0|0|1|5699|-.0089||0|||0||0||
T|TMLCO|201401|CAMT|15|23|27|66780|12000|0|11000|0|0|0|0|6300|.0082||0|||0||0||
T|TMLCO|201401|ELMD|15|23|7|18000|4400|0|5600|0|0|0|0|3600|-.0894||0|||0||0||
T|TMLCO|201401|ELNK|15|23|16|40298|0|1200|12449|2200|0|0|300|0|.1278||0|||0||0||
T|TMLCO|201401|EMAN|15|23|7|15600|0|0|6551|1200|0|0|0|0|-.0233||0|||0||0||
T|TMLCO|201401|EMMS|15|23|3|8800|1400|0|3000|0|0|0|0|0|.006||0|||0||0||
T|TMLCO|201401|ENPH|15|23|34|88176|18712|0|4400|0|0|0|0|400|-.0094||0|||0||0||
T|TMLCO|201401|ICLD|15|23|11|27000|2000|0|8000|0|0|0|0|4000|.0658||0|||0||0||
T|TMLCO|201401|ICPT|15|23|25|58532|9000|0|11475|0|2706|294|4000|4475|5.5617||0|||0||0||
T|TMLCO|201401|IDIX|15|23|9|24795|3000|0|13256|0|0|0|3300|6956|.0549||0|||0||0||
T|TMLCO|201401|IDRA|15|23|7|18000|0|0|5000|0|0|0|2000|0|-.002||0|||0||0||
T|TMLCO|201401|IFON|15|23|7|14250|0|0|6000|0|0|0|4000|2000|.0493||0|||0||0||
T|TMLCO|201401|MUNI|15|23|1|3000|0|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MVIS|15|23|6|17820|0|0|1171|0|0|0|0|1171|-.03||0|||0||0||
T|TMLCO|201401|MYGN|15|23|4|8000|0|0|2000|0|0|0|2000|0|.56||0|||0||0||
T|TMLCO|201401|NANO|15|23|4|12630|6000|0|2630|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|NAVB|15|23|11|29325|3000|0|4400|0|0|0|0|0|.0151||0|||0||0||
T|TMLCO|201401|NBIX|15|23|2|4800|0|0|4800|0|0|0|2800|2000|-.0067||0|||0||0||
T|TMLCO|201401|RFIL|15|23|30|85961|16623|0|5100|0|0|0|0|0|.0115||0|||0||0||
T|TMLCO|201401|RFMD|15|23|54|150060|15060|0|36000|0|0|0|5500|9500|.0173||0|||0||0||
T|TMLCO|201401|RGDX|15|23|9|20527|0|0|4000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|RGEN|15|23|4|12558|0|0|6500|0|0|0|2100|4400|-.1131||0|||0||0||
T|TMLCO|201401|RGLD|15|23|3|8250|0|0|2750|0|0|0|0|2750|.3704||0|||0||0||
T|TMLCO|201401|RGLS|15|23|1|2000|0|0|2000|0|0|0|2000|0|.08||0|||0||0||
T|TMLCO|201401|RICE|15|23|1|3000|0|0|3000|0|3000|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|RITT|15|23|9|22300|0|0|6500|0|0|0|0|2000|.0085||0|||0||0||
T|TMLCO|201401|ACO|15|23|1|2500|0|0|2500|0|0|0|0|0|-.0807||0|||0||0||
T|TMLCO|201401|ADM|15|23|7|18861|0|0|5068|0|0|0|0|2541|-.0304||0|||0||0||
T|TMLCO|201401|ADP|15|23|5|12053|2000|0|2000|0|0|0|0|2000|.41||0|||0||0||
T|TMLCO|201401|AEK|15|23|2|8000|0|0|1400|1400|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|AEM|15|23|19|53000|2000|0|9000|0|3000|0|0|3000|-.17||0|||0||0||
T|TMLCO|201401|CCJ|15|23|8|24400|0|0|8700|0|0|0|2000|4200|.0222||0|||0||0||
T|TMLCO|201401|CCL|15|23|2|4000|0|0|2000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|CDE|15|23|4|9600|3000|0|2200|0|0|0|0|2200|-.0364||0|||0||0||
T|TMLCO|201401|CDI|15|23|1|2000|0|0|2000|100|0|0|0|100|.1375||0|||0||0||
T|TMLCO|201401|CDR|15|23|4|8000|0|0|2000|0|0|0|0|0|.032||0|||0||0||
T|TMLCO|201401|EMR|15|23|11|28871|0|0|9400|0|0|0|2000|5400|.1772||0|||0||0||
T|TMLCO|201401|ENB|15|23|2|4440|0|0|2220|0|2220|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|ENT|15|23|3|7000|2000|0|2000|1185|0|0|815|0|.01||0|||0||0||
T|TMLCO|201401|ENX|15|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0||
T|TMLCO|201401|EOI|15|23|3|7247|0|0|2107|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|HAL|15|23|4|14000|4500|0|6000|0|0|0|1151|0|.0106||0|||0||0||
T|TMLCO|201401|HCA|15|23|28|84396|0|0|11222|0|0|0|4900|0|-.1138||0|||0||0||
T|TMLCO|201401|HCP|15|23|4|11200|0|0|3600|0|0|0|0|3600|.0498||0|||0||0||
T|TMLCO|201401|HEB|15|23|34|102414|20568|0|34146|0|2200|2000|2200|15542|.0048||0|||0||0||
T|TMLCO|201401|HEQ|15|23|1|4000|0|0|241|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HES|15|23|4|11100|0|0|7100|4000|0|0|0|0|.3133||0|||0||0||
T|TMLCO|201401|LMT|15|23|1|3750|0|0|3750|0|0|0|3750|0|.08||0|||0||0||
T|TMLCO|201401|LNC|15|23|2|4450|0|0|2000|0|0|2000|0|0|.03||0|||0||0||
T|TMLCO|201401|LOW|15|23|13|37299|0|0|3535|0|0|0|0|1535|-.0349||0|||0||0||
T|TMLCO|201401|LPI|15|23|3|6000|0|0|4000|0|0|0|0|2000|.066||0|||0||0||
T|TMLCO|201401|LPX|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LQD|15|23|1|2170|0|0|2170|0|0|0|2170|0|-.05||0|||0||0||
T|TMLCO|201401|LRN|15|23|7|18000|3000|0|6000|0|0|0|0|2000|.1517||0|||0||0||
T|TMLCO|201401|NWL|15|23|4|8000|0|0|2000|1409|591|0|0|0|.11||0|||0||0||
T|TMLCO|201401|O-E|15|23|1|4000|0|0|4000|0|0|0|0|4000|.02||0|||0||0||
T|TMLCO|201401|ODP|15|23|59|151035|31450|0|33735|0|4600|0|11300|5235|.0023||0|||0||0||
T|TMLCO|201401|SCO|15|23|5|13000|0|0|3000|0|0|3000|0|0|-.12||0|||0||0||
T|TMLCO|201401|SDR|15|23|25|69284|0|0|20902|0|300|0|2362|3000|.0199||0|||0||0||
T|TMLCO|201401|SDS|15|23|24|74795|0|0|19578|0|4258|0|2500|6200|-.0206||0|||0||0||
T|TMLCO|201401|SDY|15|23|3|6000|0|0|4000|0|0|0|2000|2000|.025||0|||0||0||
T|TMLCO|201401|VGZ|15|23|5|17910|0|0|5974|0|0|0|0|3035|.0076||0|||0||0||
T|TMLCO|201401|VHC|15|23|5|13100|5261|0|5000|0|0|0|2000|3000|-.1464||0|||0||0||
T|TMLCO|201401|VIG|15|23|3|6400|0|0|222|0|0|0|0|222|-.065||0|||0||0||
T|TMLCO|201401|VIP|15|23|2|4000|2000|0|2000|0|0|2000|0|0|-.13||0|||0||0||
T|TMLCO|201401|VIV|15|23|5|11000|0|0|2000|0|0|0|0|0|.19||0|||0||0||
T|TMLCO|201401|VKQ|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VLO|15|23|23|71377|4800|0|38282|0|0|0|14220|20210|.0327||0|||0||0||
T|TMLCO|201401|VMM|15|23|2|4500|0|0|2000|0|0|0|0|0|-.0269||0|||0||0||
T|TMLCO|201401|VMW|15|23|5|14450|0|0|8800|0|0|0|0|4800|.2119||0|||0||0||
T|TMLCO|201401|ACET|15|23|12|26000|0|0|6000|0|0|0|0|0|.2589||0|||0||0||
T|TMLCO|201401|ACFN|15|23|2|5900|0|0|1935|0|0|0|0|100|-.0562||0|||0||0||
T|TMLCO|201401|ACGL|15|23|1|3000|0|0|3000|0|0|0|3000|0|-.02||0|||0||0||
T|TMLCO|201401|ACHN|15|23|9|20116|0|0|7000|0|0|0|0|0|-.0107||0|||0||0||
T|TMLCO|201401|ACLS|15|23|7|24000|0|0|12000|0|0|0|0|122|.0033||0|||0||0||
T|TMLCO|201401|ACOR|15|23|2|4000|0|0|2000|0|0|0|0|0|.14||0|||0||0||
T|TMLCO|201401|ACPW|15|23|1|3000|0|0|3000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|ACRX|15|23|12|33400|11000|200|21100|1900|276|0|4218|7851|-.0298||0|||0||0||
T|TMLCO|201401|ACST|15|23|31|70830|7000|0|10000|0|0|0|0|2000|-.0064||0|||0||0||
T|TMLCO|201401|CBLI|15|23|12|30300|2000|0|10500|0|0|0|1700|2300|.0058||0|||0||0||
T|TMLCO|201401|CBMX|15|23|21|60254|10000|0|2777|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CBSH|15|23|2|4000|0|100|1900|250|0|0|1750|0|.1945||0|||0||0||
T|TMLCO|201401|CBST|15|23|5|10855|0|0|4668|0|0|0|0|4668|-.18||0|||0||0||
T|TMLCO|201401|CCBG|15|23|1|2000|0|0|2000|0|0|0|0|200|.0315||0|||0||0||
T|TMLCO|201401|CCIH|15|23|8|16000|2000|0|2000|0|0|0|0|2000|.29||0|||0||0||
T|TMLCO|201401|EONC|15|23|7|22000|0|0|4000|0|0|0|900|3100|.02||0|||0||0||
T|TMLCO|201401|EPZM|15|23|3|8450|2170|0|3910|0|0|0|3910|0|.56||0|||0||0||
T|TMLCO|201401|ERIC|15|23|6|16020|0|0|6000|0|0|0|0|6000|.0033||0|||0||0||
T|TMLCO|201401|ERII|15|23|1|2000|0|0|2000|2000|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EROC|15|23|17|41284|0|100|10825|400|0|0|0|4600|.0402||0|||0||0||
T|TMLCO|201401|ILMN|15|23|4|11500|0|0|2500|0|2500|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|IMGN|15|23|6|17075|0|0|4677|2677|0|200|0|1800|-.0731||0|||0||0||
T|TMLCO|201401|IMMU|15|23|18|55625|7500|0|22500|4000|0|0|0|8500|.0331||0|||0||0||
T|TMLCO|201401|IMPV|15|23|2|7500|0|0|3750|0|0|0|0|0|.29||0|||0||0||
T|TMLCO|201401|IMUC|15|23|111|295166|35740|0|65422|0|0|2800|24228|19528|-.0022||0|||0||0||
T|TMLCO|201401|INDL|15|23|3|7500|0|0|5000|0|0|0|0|1300|-.0382||0|||0||0||
T|TMLCO|201401|INFI|15|23|2|4500|0|100|2400|800|0|1700|0|0|.19||0|||0||0||
T|TMLCO|201401|NDRO|15|23|2|6000|0|0|2200|0|0|0|0|0|.0209||0|||0||0||
T|TMLCO|201401|NEPT|15|23|3|7833|0|0|2000|0|0|0|0|2000|.041||0|||0||0||
T|TMLCO|201401|NETE|15|23|1|2000|0|0|2000|0|0|0|0|0|.12||0|||0||0||
T|TMLCO|201401|NEWL|15|23|10|38090|0|0|2200|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|NEWS|15|23|2|4000|0|0|2000|0|0|0|0|0|.0809||0|||0||0||
T|TMLCO|201401|NFLX|15|23|14|40800|0|0|16548|1554|0|2446|3048|7500|-.8993||0|||0||0||
T|TMLCO|201401|NIHD|15|23|62|168100|20872|0|39172|0|900|5790|8150|12332|-.0394||0|||0||0||
T|TMLCO|201401|NINE|15|23|4|9000|0|0|3353|0|0|0|0|1353|.0651||0|||0||0||
T|TMLCO|201401|NKTR|15|23|4|8000|0|0|6000|0|0|2000|2000|0|-.052||0|||0||0||
T|TMLCO|201401|NLNK|15|23|5|14000|0|0|3000|0|0|0|0|0|.472||0|||0||0||
T|TMLCO|201401|RJET|15|23|4|9470|0|0|2000|0|0|0|0|100|-.051||0|||0||0||
T|TMLCO|201401|RLJE|15|23|4|9700|0|0|1600|0|0|0|0|1600|.04||0|||0||0||
T|TMLCO|201401|RLOC|15|23|6|19137|3837|0|5419|0|0|0|0|0|.0207||0|||0||0||
T|TMLCO|201401|RLYP|15|23|1|2000|0|0|2000|0|0|0|0|2000|1.35||0|||0||0||
T|TMLCO|201401|RMBS|15|23|2|5800|3800|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201401|RMTI|15|23|7|15555|0|0|6655|0|0|0|2000|4655|.0871||0|||0||0||
T|TMLCO|201401|RNDY|15|23|5|11500|0|0|4200|200|0|0|0|0|-.0395||0|||0||0||
T|TMLCO|201401|ROSE|15|23|4|8000|0|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201401|ROSG|15|23|17|45500|5500|0|9000|0|0|0|6000|0|.0395||0|||0||0||
T|TMLCO|201401|AEO|15|23|13|34957|5500|0|12000|0|0|0|8000|4000|-.0067||0|||0||0||
T|TMLCO|201401|AEP|15|23|1|3000|0|0|3000|0|0|0|2147|853|.037||0|||0||0||
T|TMLCO|201401|AEV|15|23|2|4000|0|0|215|0|0|0|0|0|-.0753||0|||0||0||
T|TMLCO|201401|AGG|15|23|1|2000|0|0|2000|0|0|0|0|1500|-.01||0|||0||0||
T|TMLCO|201401|AGO|15|23|1|2000|0|0|2000|0|0|0|0|0|.091||0|||0||0||
T|TMLCO|201401|CHK|15|23|29|81800|6000|0|35206|1539|2461|0|6700|17506|.0063||0|||0||0||
T|TMLCO|201401|CHL|15|23|2|4000|2000|0|2000|2000|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CIE|15|23|2|8000|0|0|8000|0|0|0|0|8000|.0835||0|||0||0||
T|TMLCO|201401|CIG|15|23|2|4000|0|0|2000|0|0|0|0|2000|.03||0|||0||0||
T|TMLCO|201401|CIM|15|23|31|79318|0|0|3150|0|0|0|0|2050|.016||0|||0||0||
T|TMLCO|201401|EPB|15|23|3|7774|0|0|3000|0|0|0|100|2851|-.0067||0|||0||0||
T|TMLCO|201401|EPD|15|23|5|15900|0|0|9216|0|0|0|5116|100|.0937||0|||0||0||
T|TMLCO|201401|EPE|15|23|1|2000|0|0|2000|0|0|300|1700|0|-.01||0|||0||0||
T|TMLCO|201401|EQM|15|23|1|2400|0|0|2400|0|488|0|0|202|.0543||0|||0||0||
T|TMLCO|201401|ERJ|15|23|2|5000|0|0|2000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|HFC|15|23|22|46500|0|0|20600|2000|900|3000|7180|6920|-.0492||0|||0||0||
T|TMLCO|201401|HGG|15|23|2|5500|2000|1100|1200|2300|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|HIG|15|23|9|20200|0|0|8500|0|2500|0|0|4000|.1069||0|||0||0||
T|TMLCO|201401|HIL|15|23|2|4000|0|0|2000|0|0|0|0|0|-.0158||0|||0||0||
T|TMLCO|201401|HLF|15|23|23|53401|5101|0|19300|0|2000|0|5499|11801|-.3724||0|||0||0||
T|TMLCO|201401|HLT|15|23|4|8400|0|0|6000|0|0|0|2000|2500|-.011||0|||0||0||
T|TMLCO|201401|HMY|15|23|9|29200|0|0|10000|0|0|0|0|300|.0079||0|||0||0||
T|TMLCO|201401|LSG|15|23|17|36797|0|0|8797|6797|0|0|0|2000|.0083||0|||0||0||
T|TMLCO|201401|LSI|15|23|8|22000|0|0|1100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|LUK|15|23|3|7500|5000|0|2500|0|0|2500|0|0|-.02||0|||0||0||
T|TMLCO|201401|LUV|15|23|21|69414|0|0|27800|0|2100|100|2800|10000|.0248||0|||0||0||
T|TMLCO|201401|LVS|15|23|21|58254|2027|0|27427|200|2027|4600|7200|10900|.1386||0|||0||0||
T|TMLCO|201401|LXP|15|23|5|18000|4000|0|2000|0|0|0|0|0|-.017||0|||0||0||
T|TMLCO|201401|LYG|15|23|6|15222|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|OGE|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|OPK|15|23|29|66100|14100|0|17500|0|0|0|0|6500|.0218||0|||0||0||
T|TMLCO|201401|SFY|15|23|1|4000|0|0|4000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|SGF|15|23|12|28440|0|0|2150|0|0|0|0|2000|-.0498||0|||0||0||
T|TMLCO|201401|SGY|15|23|5|11000|0|0|2200|0|0|0|0|2200|-.28||0|||0||0||
T|TMLCO|201401|SID|15|23|58|147811|0|0|18585|0|0|0|0|5796|-.0014||0|||0||0||
T|TMLCO|201401|SKF|15|23|38|102439|0|0|5261|0|0|0|5061|200|.0085||0|||0||0||
T|TMLCO|201401|VNR|15|23|9|20533|0|0|8000|0|0|0|0|3110|.0113||0|||0||0||
T|TMLCO|201401|VOD|15|23|3|8000|0|0|3000|0|0|0|0|0|.2399||0|||0||0||
T|TMLCO|201401|VPU|15|23|1|2900|0|0|2900|0|0|0|0|2900|.24||0|||0||0||
T|TMLCO|201401|VPV|15|23|24|52667|0|0|262|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRS|15|23|24|54501|6001|0|10900|0|0|2000|733|7000|-.012||0|||0||0||
T|TMLCO|201401|VRX|15|23|1|2000|0|0|2000|0|0|0|0|0|.891||0|||0||0||
T|TMLCO|201401|VSS|15|23|6|13000|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201401|VTA|15|23|3|8300|0|0|2000|0|0|0|0|1548|-.01||0|||0||0||
T|TMLCO|201401|ADEP|15|23|2|5000|0|0|5000|0|0|0|20|2980|.2839||0|||0||0||
T|TMLCO|201401|ADXS|15|23|7|18278|0|0|4439|0|0|0|100|0|-.0315||0|||0||0||
T|TMLCO|201401|AEGR|15|23|1|4000|0|0|4000|0|0|0|4000|0|-.121||0|||0||0||
T|TMLCO|201401|AEZS|15|23|36|90164|2500|0|12200|0|0|0|0|2000|-.0017||0|||0||0||
T|TMLCO|201401|AFCE|15|23|2|4000|0|0|2000|0|0|0|0|2000|.1029||0|||0||0||
T|TMLCO|201401|AFFX|15|23|2|5000|0|0|3000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CDTI|15|23|14|36982|0|0|11099|0|0|0|6000|2099|.0678||0|||0||0||
T|TMLCO|201401|CDXS|15|23|9|21750|4500|0|1600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CDZI|15|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0||
T|TMLCO|201401|CECO|15|23|4|9000|0|0|4000|0|0|0|2000|2000|0||0|||0||0||
T|TMLCO|201401|CELG|15|23|6|18400|2400|0|12000|0|2500|3688|5812|0|.6096||0|||0||0||
T|TMLCO|201401|CELP|15|23|6|13700|0|0|4645|145|0|0|0|0|.0225||0|||0||0||
T|TMLCO|201401|CEMP|15|23|8|25953|0|100|2900|349|0|0|0|0|.069||0|||0||0||
T|TMLCO|201401|CENX|15|23|6|13000|0|0|4000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201401|CERE|15|23|10|26750|4500|0|1571|0|0|0|0|358|-.0124||0|||0||0||
T|TMLCO|201401|ESRT|15|23|4|9600|0|0|100|0|0|0|0|100|-.09||0|||0||0||
T|TMLCO|201401|ETFC|15|23|3|11400|0|0|7600|0|0|0|0|3800|.18||0|||0||0||
T|TMLCO|201401|ETRM|15|23|26|64400|11600|0|16366|0|366|0|6000|6000|-.0203||0|||0||0||
T|TMLCO|201401|EVTC|15|23|1|3000|0|0|3000|0|0|0|0|3000|.15||0|||0||0||
T|TMLCO|201401|INFN|15|23|5|15073|0|0|9173|0|0|1900|4273|3000|-.0458||0|||0||0||
T|TMLCO|201401|INTC|15|23|83|215732|24000|0|60323|0|0|0|27600|23223|-.0364||0|||0||0||
T|TMLCO|201401|INTT|15|23|1|2000|0|0|2000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|INUV|15|23|8|18200|5000|0|2000|0|0|0|0|2000|-.028||0|||0||0||
T|TMLCO|201401|INVE|15|23|23|63800|2500|0|17800|0|0|0|0|15800|.0367||0|||0||0||
T|TMLCO|201401|INVN|15|23|31|92118|6600|0|14671|3592|2500|0|2579|6000|.0607||0|||0||0||
T|TMLCO|201401|INWK|15|23|6|13000|2000|0|4000|0|0|0|0|4000|.11||0|||0||0||
T|TMLCO|201401|INXN|15|23|3|10200|0|0|3400|0|0|0|100|0|-.0512||0|||0||0||
T|TMLCO|201401|IPAR|15|23|5|11000|2000|200|4084|1033|0|0|0|107|-.1294||0|||0||0||
T|TMLCO|201401|NLST|15|23|16|41450|0|0|12000|0|0|100|4499|7401|.0969||0|||0||0||
T|TMLCO|201401|NNVC|15|23|22|54900|3700|0|10100|0|0|0|1300|2000|.0051||0|||0||0||
T|TMLCO|201401|NOAH|15|23|8|19576|0|0|5950|2000|0|0|1950|2000|-.0133||0|||0||0||
T|TMLCO|201401|NPSP|15|23|5|13700|3200|0|5500|0|0|0|3000|0|.2893||0|||0||0||
T|TMLCO|201401|NSPH|15|23|12|24000|0|0|2000|0|0|0|0|126|.0003||0|||0||0||
T|TMLCO|201401|NTES|15|23|1|2400|0|0|2400|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|RPRX|15|23|1|2000|0|0|100|0|0|0|100|0|-.18||0|||0||0||
T|TMLCO|201401|RSOL|15|23|85|223612|15016|0|81156|0|2000|2800|5485|27402|.0337||0|||0||0||
T|TMLCO|201401|RTRX|15|23|3|7500|0|0|2500|0|0|0|0|0|.5952||0|||0||0||
T|TMLCO|201401|RVBD|15|23|3|7000|3000|0|2000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201401|RVLT|15|23|13|30000|0|0|7316|0|0|0|300|5500|.0035||0|||0||0||
T|TMLCO|201401|AGQ|15|23|31|81030|10430|0|4600|0|2300|0|0|2300|.0022||0|||0||0||
T|TMLCO|201401|AHP|15|23|6|12000|4000|0|2000|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|AIG|15|23|11|24350|0|0|12200|0|0|2000|6200|2000|-.0104||0|||0||0||
T|TMLCO|201401|AIY|15|23|5|11900|0|0|1600|0|0|0|0|1600|-.02||0|||0||0||
T|TMLCO|201401|AKG|15|23|3|8000|2000|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|AKS|15|23|96|251625|9000|0|75860|0|0|0|15000|30600|.0376||0|||0||0||
T|TMLCO|201401|ALB|15|23|2|8000|0|0|4000|0|0|0|0|0|.1068||0|||0||0||
T|TMLCO|201401|CIT|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.0856||0|||0||0||
T|TMLCO|201401|CLF|15|23|45|124600|16800|0|50160|1286|7514|620|15966|20774|.0298||0|||0||0||
T|TMLCO|201401|CLM|15|23|2|6760|0|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201401|CLR|15|23|6|18592|6092|0|6000|0|0|0|0|6000|-.3775||0|||0||0||
T|TMLCO|201401|CME|15|23|4|12756|3000|0|967|967|0|0|0|0|-.33||0|||0||0||
T|TMLCO|201401|CMO|15|23|3|6083|0|0|4000|0|0|0|1300|1908|.0014||0|||0||0||
T|TMLCO|201401|ERX|15|23|7|17120|0|0|8500|3000|2500|0|3000|0|.1478||0|||0||0||
T|TMLCO|201401|ETG|15|23|3|8800|1700|0|899|0|0|0|0|899|-.0647||0|||0||0||
T|TMLCO|201401|ETH|15|23|5|10500|0|300|4200|300|0|0|1700|2500|.1118||0|||0||0||
T|TMLCO|201401|ETP|15|23|13|36200|0|0|16998|211|0|0|9419|7368|.0073||0|||0||0||
T|TMLCO|201401|ETR|15|23|5|11330|0|0|4600|0|0|0|2600|2000|.0613||0|||0||0||
T|TMLCO|201401|HON|15|23|3|8200|0|0|8200|0|0|0|8200|0|-.1616||0|||0||0||
T|TMLCO|201401|HOS|15|23|1|2000|0|0|2000|0|0|0|0|2000|.45||0|||0||0||
T|TMLCO|201401|HOV|15|23|37|101764|7220|0|31444|0|0|0|8900|8013|.0034||0|||0||0||
T|TMLCO|201401|HPQ|15|23|64|164982|5147|0|6500|0|0|2500|2000|2000|.0392||0|||0||0||
T|TMLCO|201401|MAS|15|23|10|26436|2000|0|9234|0|0|0|0|2734|-.017||0|||0||0||
T|TMLCO|201401|MBI|15|23|4|11100|3100|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|MCA|15|23|8|20687|0|0|22|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCD|15|23|23|62229|4500|0|16179|0|0|2000|2000|5311|.0065||0|||0||0||
T|TMLCO|201401|MCP|15|23|85|235028|16578|0|69270|600|200|1200|10400|22500|.0046||0|||0||0||
T|TMLCO|201401|MCZ|15|23|9|25220|2000|0|3000|0|0|0|0|3000|.0092||0|||0||0||
T|TMLCO|201401|MDC|15|23|4|10800|0|0|4900|0|0|0|0|0|.0173||0|||0||0||
T|TMLCO|201401|OXF|15|23|9|22414|0|0|7300|0|0|300|0|0|.0105||0|||0||0||
T|TMLCO|201401|OXM|15|23|8|18847|0|0|3082|1082|0|0|0|0|-.1748||0|||0||0||
T|TMLCO|201401|OXY|15|23|5|12800|2300|0|8800|0|2500|2300|0|0|-.0759||0|||0||0||
T|TMLCO|201401|OZM|15|23|22|54600|4000|0|15153|0|0|0|6153|9000|.0103||0|||0||0||
T|TMLCO|201401|PAL|15|23|141|376922|24000|0|114200|4500|3000|3000|12400|47624|.0078||0|||0||0||
T|TMLCO|201401|PAY|15|23|4|11000|0|0|2000|0|500|1500|0|0|.22||0|||0||0||
T|TMLCO|201401|PBR|15|23|73|222636|61521|0|69804|0|0|0|15046|29933|.0147||0|||0||0||
T|TMLCO|201401|SLB|15|23|4|10642|0|0|8642|0|0|0|3642|5000|-.0325||0|||0||0||
T|TMLCO|201401|SLV|15|23|4|12095|0|0|2100|0|0|0|0|2100|.0205||0|||0||0||
T|TMLCO|201401|SLW|15|23|14|37800|0|0|19300|0|4125|1200|7975|0|.0581||0|||0||0||
T|TMLCO|201401|VTG|15|23|4|12475|3000|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|VTI|15|23|1|2280|0|0|2280|0|0|0|0|2280|.27||0|||0||0||
T|TMLCO|201401|VTR|15|23|2|4500|0|0|2021|0|0|21|0|2000|.038||0|||0||0||
T|TMLCO|201401|VTV|15|23|2|5363|0|0|2693|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|VVR|15|23|16|44000|8500|0|400|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|VWO|15|23|3|7054|0|0|3014|0|0|0|3014|0|.17||0|||0||0||
T|TMLCO|201401|WAG|15|23|4|9459|0|0|2300|0|0|0|0|2000|-.0483||0|||0||0||
T|TMLCO|201401|AFSI|15|23|8|21402|0|0|7762|0|100|0|0|4562|.0269||0|||0||0||
T|TMLCO|201401|AGEN|15|23|6|14700|2000|0|3700|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|AGIO|15|23|1|2000|0|0|2000|300|0|0|0|1700|-.0088||0|||0||0||
T|TMLCO|201401|AGNC|15|23|9|23000|0|0|5000|0|0|0|2000|3000|.034||0|||0||0||
T|TMLCO|201401|AHGP|15|23|2|7000|0|0|4000|0|0|0|17|3983|.4057||0|||0||0||
T|TMLCO|201401|AINV|15|23|5|12200|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|AKAM|15|23|1|2510|0|0|2510|0|0|0|0|0|-.2575||0|||0||0||
T|TMLCO|201401|ALEX|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0||
T|TMLCO|201401|ALGN|15|23|12|27586|5000|0|9086|0|0|0|0|3000|.0463||0|||0||0||
T|TMLCO|201401|CGEN|15|23|5|12000|0|0|3000|0|0|0|0|125|.0928||0|||0||0||
T|TMLCO|201401|CGIX|15|23|11|27500|2500|0|15000|0|0|0|2500|0|.1108||0|||0||0||
T|TMLCO|201401|CHCI|15|23|5|13499|4999|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CHGG|15|23|8|16500|0|0|6000|0|0|0|2000|498|-.0011||0|||0||0||
T|TMLCO|201401|CHGS|15|23|3|12200|3000|0|4600|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|CHLN|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0028||0|||0||0||
T|TMLCO|201401|CHMT|15|23|4|15000|4000|0|400|0|0|0|0|400|-.03||0|||0||0||
T|TMLCO|201401|CHNR|15|23|5|11100|5000|0|4000|0|0|2000|2000|0|1.49||0|||0||0||
T|TMLCO|201401|CHOP|15|23|2|7000|4000|0|3000|0|0|0|0|0|.0162||0|||0||0||
T|TMLCO|201401|CHRW|15|23|3|7442|0|0|2500|0|0|0|2500|0|.12||0|||0||0||
T|TMLCO|201401|EXEL|15|23|6|19200|0|0|6500|0|0|0|0|3000|-.0017||0|||0||0||
T|TMLCO|201401|EXTR|15|23|3|9000|0|0|6000|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201401|EXXI|15|23|8|22000|0|500|19500|3500|0|0|2000|3000|-.0997||0|||0||0||
T|TMLCO|201401|EZCH|15|23|15|30000|8000|0|6000|0|2000|0|0|1400|.2072||0|||0||0||
T|TMLCO|201401|EZPW|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0546||0|||0||0||
T|TMLCO|201401|FAST|15|23|2|6000|0|0|3000|0|0|0|3000|0|.23||0|||0||0||
T|TMLCO|201401|FCEL|15|23|107|305388|45650|0|63550|0|0|3000|12000|21950|.008||0|||0||0||
T|TMLCO|201401|FCSC|15|23|4|10200|0|0|51|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|IPCI|15|23|8|20400|4000|0|7700|0|0|0|4000|0|.0521||0|||0||0||
T|TMLCO|201401|IQNT|15|23|2|5812|0|0|2906|0|0|0|0|2906|.05||0|||0||0||
T|TMLCO|201401|IRDM|15|23|9|18800|2800|0|4000|0|0|0|0|2200|.019||0|||0||0||
T|TMLCO|201401|IRWD|15|23|8|25716|3888|0|2500|0|0|0|2500|0|.06||0|||0||0||
T|TMLCO|201401|ISIS|15|23|6|16280|0|0|7520|0|0|97|1403|3260|-.031||0|||0||0||
T|TMLCO|201401|ISLE|15|23|2|5000|0|0|4321|0|0|0|2500|1658|-.0426||0|||0||0||
T|TMLCO|201401|ITMN|15|23|4|9000|0|0|200|0|0|0|0|200|-.215||0|||0||0||
T|TMLCO|201401|NTWK|15|23|6|18800|0|0|8000|0|0|0|0|6000|.0144||0|||0||0||
T|TMLCO|201401|NUAN|15|23|20|52953|7225|0|15908|0|0|3500|0|12408|.0249||0|||0||0||
T|TMLCO|201401|NUGT|15|23|33|95250|14300|0|19400|0|2000|100|4900|7800|-.0185||0|||0||0||
T|TMLCO|201401|NUVA|15|23|2|8141|3161|0|4980|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|NVAX|15|23|39|106189|8800|0|22700|0|0|0|5200|6250|.0042||0|||0||0||
T|TMLCO|201401|NVDA|15|23|16|41450|4000|0|10600|0|0|0|2000|2100|-.0032||0|||0||0||
T|TMLCO|201401|NVDQ|15|23|2|4500|0|0|4500|2000|0|0|0|2500|.2051||0|||0||0||
T|TMLCO|201401|NVGS|15|23|1|2000|0|0|2000|0|0|0|0|546|-.0354||0|||0||0||
T|TMLCO|201401|NWBO|15|23|14|34650|2000|0|500|0|0|0|0|200|-.024||0|||0||0||
T|TMLCO|201401|SAND|15|23|1|2000|0|0|300|0|300|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|SANM|15|23|7|21016|0|0|6266|0|400|0|2600|3266|.073||0|||0||0||
T|TMLCO|201401|SARA|15|23|25|75810|9100|0|8000|300|0|0|0|3700|-.104||0|||0||0||
T|TMLCO|201401|SBGI|15|23|2|7000|0|0|4000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|SBGL|15|23|3|11550|0|0|3550|0|0|0|0|0|-.0046||0|||0||0||
T|TMLCO|201401|SCCO|15|23|6|14182|4000|0|2091|0|0|0|2091|0|-.1||0|||0||0||
T|TMLCO|201401|C|15|23|123|328851|42170|0|112631|9065|11000|14200|33335|26931|-.0003||0|||0||0||
T|TMLCO|201401|F|15|23|279|715454|35850|0|220955|0|704|1296|35767|102322|-.0007||0|||0||0||
T|TMLCO|201401|K|15|23|4|10700|3400|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201401|ALN|15|23|2|8200|0|0|3700|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ALU|15|23|92|227525|7200|0|47211|0|0|0|6100|14755|.0059||0|||0||0||
T|TMLCO|201401|AMC|15|23|4|9000|0|0|2000|0|0|0|0|0|-.038||0|||0||0||
T|TMLCO|201401|AMD|15|23|268|687321|59621|0|156901|2000|0|1600|39485|50014|.007||0|||0||0||
T|TMLCO|201401|AMX|15|23|2|6800|0|0|2400|0|0|0|0|2400|.0042||0|||0||0||
T|TMLCO|201401|ANF|15|23|8|22500|0|0|8000|0|0|5000|0|3000|.1098||0|||0||0||
T|TMLCO|201401|ANH|15|23|3|6000|0|0|1800|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ANN|15|23|1|3000|0|0|3000|0|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|ANR|15|23|28|76436|8000|0|25200|0|0|0|4200|6000|-.0017||0|||0||0||
T|TMLCO|201401|CNQ|15|23|32|64000|4000|0|10000|0|0|500|1900|7600|-.0224||0|||0||0||
T|TMLCO|201401|COF|15|23|2|6000|0|0|3000|0|0|0|0|100|-.126||0|||0||0||
T|TMLCO|201401|COH|15|23|15|36000|0|0|600|0|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|COP|15|23|4|8000|0|0|2000|0|0|0|0|2000|.41||0|||0||0||
T|TMLCO|201401|COT|15|23|4|12000|0|0|4000|0|0|0|0|4000|.01||0|||0||0||
T|TMLCO|201401|CPE|15|23|3|8000|0|0|4000|0|0|0|0|0|-.0675||0|||0||0||
T|TMLCO|201401|ETX|15|23|2|5006|0|0|2006|0|0|0|0|400|.1076||0|||0||0||
T|TMLCO|201401|ETY|15|23|2|5471|0|0|2371|0|0|0|0|0|.0091||0|||0||0||
T|TMLCO|201401|EVT|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.0296||0|||0||0||
T|TMLCO|201401|EWH|15|23|8|16000|2000|0|3800|0|0|0|0|1000|-.0026||0|||0||0||
T|TMLCO|201401|HRT|15|23|2|6700|0|0|4600|0|0|0|0|0|-.0498||0|||0||0||
T|TMLCO|201401|HSH|15|23|4|8000|0|0|2000|0|0|0|2000|0|.05||0|||0||0||
T|TMLCO|201401|HTA|15|23|3|10344|0|0|7344|0|0|0|0|100|.0341||0|||0||0||
T|TMLCO|201401|HTM|15|23|8|20500|0|0|4300|0|0|0|0|300|-.008||0|||0||0||
T|TMLCO|201401|HTZ|15|23|19|50300|8000|0|19300|0|0|2100|4500|8200|.1213||0|||0||0||
T|TMLCO|201401|MDR|15|23|6|13000|0|0|2000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|MEA|15|23|5|14557|4000|0|2057|0|0|0|0|2057|.01||0|||0||0||
T|TMLCO|201401|MEN|15|23|4|10400|2950|0|5450|0|0|0|0|200|.0098||0|||0||0||
T|TMLCO|201401|MEP|15|23|4|8000|0|0|4000|0|0|1200|800|2000|.0025||0|||0||0||
T|TMLCO|201401|MET|15|23|6|13200|0|0|4200|0|0|0|2100|0|-.03||0|||0||0||
T|TMLCO|201401|MFC|15|23|2|4520|0|0|2260|0|0|2260|0|0|-.09||0|||0||0||
T|TMLCO|201401|MFL|15|23|3|10700|0|0|800|800|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PBT|15|23|2|5000|0|0|5000|404|0|0|0|2400|-.0184||0|||0||0||
T|TMLCO|201401|PCG|15|23|5|13350|0|0|2000|0|0|0|0|2000|-.07||0|||0||0||
T|TMLCO|201401|PCI|15|23|6|21553|0|0|7651|0|0|0|100|7551|.0416||0|||0||0||
T|TMLCO|201401|PCL|15|23|2|6000|0|0|6000|0|0|0|0|2100|-.0113||0|||0||0||
T|TMLCO|201401|PDH|15|23|11|27000|0|0|10000|0|0|0|4000|3000|.0805||0|||0||0||
T|TMLCO|201401|PED|15|23|5|15000|0|0|3000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|SNI|15|23|2|5997|0|0|2142|0|0|0|0|2142|-.12||0|||0||0||
T|TMLCO|201401|SNV|15|23|19|56679|3000|0|9500|0|2100|0|0|900|.0073||0|||0||0||
T|TMLCO|201401|SNY|15|23|2|4800|0|0|1154|0|0|0|0|0|-.0387||0|||0||0||
T|TMLCO|201401|SOL|15|23|26|60861|9564|0|6000|0|0|0|0|4000|.034||0|||0||0||
T|TMLCO|201401|SON|15|23|2|4681|0|0|2463|0|0|0|0|0|.2335||0|||0||0||
T|TMLCO|201401|SPF|15|23|23|59546|6000|0|7534|0|0|200|2300|0|.0228||0|||0||0||
T|TMLCO|201401|SPH|15|23|4|8753|0|0|2000|0|0|0|0|0|.1887||0|||0||0||
T|TMLCO|201401|SPN|15|23|11|27829|7500|0|10000|0|0|2000|8000|0|.018||0|||0||0||
T|TMLCO|201401|SPR|15|23|1|3000|0|0|3000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|WEN|15|23|12|34584|0|0|8992|0|0|0|6992|0|.0483||0|||0||0||
T|TMLCO|201401|WFC|15|23|21|58328|3000|0|17200|0|0|2000|3000|6000|.0757||0|||0||0||
T|TMLCO|201401|WFM|15|23|13|33000|0|0|8000|0|2000|0|0|6000|.1459||0|||0||0||
T|TMLCO|201401|WFT|15|23|15|42163|0|0|12461|0|0|0|2309|4742|.0298||0|||0||0||
T|TMLCO|201401|WHX|15|23|3|8800|3000|0|2900|0|0|0|0|100|-.0055||0|||0||0||
T|TMLCO|201401|WHZ|15|23|2|6726|0|0|3367|0|0|0|0|0|.0351||0|||0||0||
T|TMLCO|201401|WIN|15|23|89|206697|8000|0|38877|0|0|0|117|15278|.0077||0|||0||0||
T|TMLCO|201401|WIT|15|23|1|2123|0|0|2123|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ALXN|15|23|8|16000|2000|0|6000|0|0|0|0|4000|-.168||0|||0||0||
T|TMLCO|201401|AMAT|15|23|9|21000|2000|0|4000|0|630|770|2400|200|.0005||0|||0||0||
T|TMLCO|201401|AMBA|15|23|18|44200|2000|0|4000|0|0|0|2000|2000|.32||0|||0||0||
T|TMLCO|201401|AMBT|15|23|2|4000|0|0|2000|0|0|0|0|2000|.07||0|||0||0||
T|TMLCO|201401|AMCC|15|23|2|4000|0|0|3300|1300|0|0|0|0|.0106||0|||0||0||
T|TMLCO|201401|CHTP|15|23|84|228478|36260|0|53200|6600|8500|200|6500|22400|-.0108||0|||0||0||
T|TMLCO|201401|CIEN|15|23|8|20000|0|0|4000|0|0|0|2000|2000|-.0437||0|||0||0||
T|TMLCO|201401|CIMT|15|23|4|8000|0|0|6000|0|0|0|2000|0|.0174||0|||0||0||
T|TMLCO|201401|CJJD|15|23|7|16300|2000|0|200|0|0|0|100|100|-.07||0|||0||0||
T|TMLCO|201401|CKSW|15|23|4|9335|0|0|2200|0|0|0|200|0|.0264||0|||0||0||
T|TMLCO|201401|CLDX|15|23|9|20000|0|0|4100|100|0|0|200|3800|.2356||0|||0||0||
T|TMLCO|201401|CLFD|15|23|1|3000|0|0|100|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|CLMT|15|23|3|6000|0|0|2080|0|80|0|0|2000|.2138||0|||0||0||
T|TMLCO|201401|VICL|15|23|34|87758|10500|0|23700|0|0|0|0|4000|.0221||0|||0||0||
T|TMLCO|201401|VIMC|15|23|2|5201|0|0|3201|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|VIPS|15|23|5|17534|4850|0|3084|0|0|0|0|3084|1.51||0|||0||0||
T|TMLCO|201401|VISN|15|23|24|71000|3000|0|35139|3000|2084|916|18000|8139|.2882||0|||0||0||
T|TMLCO|201401|VJET|15|23|24|60500|0|0|15100|0|2500|0|600|9000|.3968||0|||0||0||
T|TMLCO|201401|VMEM|15|23|15|37300|2000|0|9000|0|0|0|800|6801|.0544||0|||0||0||
T|TMLCO|201401|VNCE|15|23|6|13500|0|0|2218|0|0|0|0|100|.181||0|||0||0||
T|TMLCO|201401|VNDA|15|23|27|77200|6000|0|20500|0|0|0|5000|8000|.2461||0|||0||0||
T|TMLCO|201401|WFC-O|15|23|2|4000|0|0|77|0|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|WFC-R|15|23|4|10000|0|0|6000|0|0|0|0|700|.0233||0|||0||0||
T|TMLCO|201401|HUSI-H|15|23|2|6000|0|0|1308|0|0|0|0|972|-.0636||0|||0||0||
T|TMLCO|201401|IMMY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXD|15|23|2|4220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NFBK|15|23|1|3992|3992|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMITF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBI-B|15|23|7|26126|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSCC|15|23|2|5040|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSCP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNFCA|15|23|1|2047|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDI|15|23|3|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDVN|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRG|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KODK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHO|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-F|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KTOS|15|23|4|16000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BVX|15|23|1|3402|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMDD|15|23|5|12851|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OIH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TIVO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLRS|15|23|3|8500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRC-E|15|23|5|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC-P|15|23|2|8250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEIL|15|23|1|2185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGDO|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADHD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCBIP|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAN-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VPFG|15|23|1|2500|0|0|2500|0|0|0|2500|0|.09||0|||0||0||
T|TMLCO|201401|VRNG|15|23|69|204371|23572|0|49857|2100|7500|0|10510|8247|-.0297||0|||0||0||
T|TMLCO|201401|VRSK|15|23|2|6150|0|0|3750|438|0|0|3312|0|.6204||0|||0||0||
T|TMLCO|201401|VRTX|15|23|4|11400|0|0|7332|3158|0|774|0|0|.252||0|||0||0||
T|TMLCO|201401|VTNR|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0||
T|TMLCO|201401|VTSS|15|23|2|4174|0|0|2000|0|0|0|0|0|.0165||0|||0||0||
T|TMLCO|201401|NXK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWI|15|23|4|12000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RLOG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNCE|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUR|15|23|1|4151|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKD|15|23|4|13173|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OIA|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGD|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMMU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTSI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SRT|15|23|1|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLAB|15|23|4|12800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDW|15|23|5|13820|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORM|15|23|1|2442|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGC|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTCH|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRK-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAA|15|23|6|14832|2632|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVFY|15|23|5|12526|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XNY|15|23|4|10372|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADT|15|23|2|5500|7052|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOME|15|23|1|2272|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-L|15|23|1|3110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHIP|15|23|8|22346|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRI|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHKR|15|23|3|8020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLL|15|23|1|4375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKO|15|23|1|2450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBAK|15|23|1|2083|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CARB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIVN|15|23|1|3065|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCM|15|23|3|9710|3855|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNE|15|23|4|10308|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTIX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AJG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCA|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLGC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIGL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COTY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TFM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARRY|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWU|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPOL|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARH-C|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRML|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENTR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRNGW|15|23|2|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCIX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAV|15|23|8|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MT|15|23|10|30800|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCL|15|23|1|2125|2125|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASUR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXDC|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRTO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTH|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEJ|15|23|8|17750|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NIM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOM-C|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLTC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMED|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XPP|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HKTV|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTN|15|23|1|2778|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THRX|15|23|7|21000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEH|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVTL|15|23|5|12600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LBF|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHOO|15|23|3|6000|0|0|4000|0|0|0|0|4000|.06||0|||0||0||
T|TMLCO|201401|SHOR|15|23|7|22900|5400|0|6500|0|0|0|19|2481|.0339||0|||0||0||
T|TMLCO|201401|SIFY|15|23|6|14600|2000|0|4000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SINA|15|23|17|44750|4400|0|14850|0|0|0|4400|3450|-.3182||0|||0||0||
T|TMLCO|201401|SIRI|15|23|158|439102|36482|0|78429|0|0|4000|7800|22300|.0011||0|||0||0||
T|TMLCO|201401|SKYW|15|23|9|19500|0|300|1700|900|0|0|1100|0|-.0753||0|||0||0||
T|TMLCO|201401|VVUS|15|23|21|57300|2800|0|6860|300|0|0|3160|3400|-.032||0|||0||0||
T|TMLCO|201401|WAVX|15|23|2|5000|0|0|2000|0|0|0|0|0|.0011||0|||0||0||
T|TMLCO|201401|WBAI|15|23|9|25652|6000|0|10176|0|0|0|3100|2776|.0462||0|||0||0||
T|TMLCO|201401|WDAY|15|23|2|6500|0|0|6500|4164|336|0|0|0|.0014||0|||0||0||
T|TMLCO|201401|WILN|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.03||0|||0||0||
T|TMLCO|201401|SUBK|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TNAV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMH-A|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESXB|15|23|1|3271|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BVN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSP|15|23|4|12469|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKK|15|23|8|16926|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HZO|15|23|1|2039|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CJES|15|23|1|2000|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMG|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RQI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBIS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|E|15|23|3|6815|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNHY|15|23|1|3375|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HEI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRMN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKT|15|23|6|14500|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFC|15|23|1|2755|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSW|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BDBD|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IQI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KCG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRAD|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONP|15|23|1|4262|2962|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCCR|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTO|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBCB|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HELI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URRE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCI|15|23|2|5055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESV|15|23|4|8614|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MLNX|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCI|15|23|7|21210|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDSO|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TXT|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FVE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEQU|15|23|1|4041|4041|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IYW|15|23|1|2076|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLRC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBZ|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EARN|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INSY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUO|15|23|4|10200|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSV|15|23|2|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNTR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACR|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACSF|15|23|3|10000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-D|15|23|13|46420|13405|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCO|15|23|1|4600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVLC|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-S|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIOS|15|23|2|7523|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLTC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSA|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLY|15|23|2|9225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTCT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCII|15|23|12|28000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYSL|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBS-E|15|23|1|2220|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DYAX|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZLTQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNDO|15|23|2|5036|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XL|15|23|1|2381|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPAS|15|23|3|11000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HXM|15|23|7|21800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDN|15|23|3|8500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJG|15|23|1|2761|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALSK|15|23|7|18000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCN|15|23|3|9240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWP|15|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IKAN|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLOG|15|23|6|18000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LO|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COL|15|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AREX|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVOK|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLAB|15|23|6|19600|0|0|9300|2701|3599|0|0|3000|.0963||0|||0||0||
T|TMLCO|201401|SLCA|15|23|1|2500|0|0|2500|0|2500|0|0|0|.27||0|||0||0||
T|TMLCO|201401|SLYG|15|23|1|2000|0|0|2000|0|0|0|0|2000|.08||0|||0||0||
T|TMLCO|201401|SMCI|15|23|26|74073|7789|0|15648|0|0|0|4000|3000|.0313||0|||0||0||
T|TMLCO|201401|SMDD|15|23|5|18000|0|0|6000|0|0|0|0|0|-.002||0|||0||0||
T|TMLCO|201401|SMSI|15|23|1|4500|0|0|4500|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|SNDK|15|23|5|13000|3800|0|8500|0|0|2000|6500|0|-.0175||0|||0||0||
T|TMLCO|201401|SNOW|15|23|5|15350|0|0|10450|0|3000|0|2000|2700|.2017||0|||0||0||
T|TMLCO|201401|WPCS|15|23|17|45600|5500|0|2400|0|0|0|0|2000|.0017||0|||0||0||
T|TMLCO|201401|WPRT|15|23|5|13857|4849|0|3000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|WSBF|15|23|6|17450|0|0|8975|0|0|0|400|6075|-.0036||0|||0||0||
T|TMLCO|201401|WTSL|15|23|2|4934|0|0|2900|0|0|0|0|100|-.01||0|||0||0||
T|TMLCO|201401|WUBA|15|23|12|34400|5000|100|2099|2199|0|0|0|0|-.7045||0|||0||0||
T|TMLCO|201401|WYNN|15|23|11|32800|3000|0|14300|0|2900|0|7900|3500|.2813||0|||0||0||
T|TMLCO|201401|XGTI|15|23|7|15000|2000|0|7000|0|0|0|2500|0|-.0329||0|||0||0||
T|TMLCO|201401|XLNX|15|23|2|4000|0|0|4000|0|0|2000|2000|0|.12||0|||0||0||
T|TMLCO|201401|EDD|15|23|5|18800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIDO|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYN-F|15|23|3|7995|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNKN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLIN|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEQP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SALT|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYX|15|23|1|2937|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UWM|15|23|3|8100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATL|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-H|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIK|15|23|3|8200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISG|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLNY-A|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAV|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VBFC|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMC|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRF|15|23|4|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSU|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UVE|15|23|23|72670|7540|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALDW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOD|15|23|1|2688|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACUR|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APT|15|23|2|7000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OHRP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYN-C|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHH|15|23|1|2153|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLOG|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIRM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSM|15|23|1|3516|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ABCD|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FITBI|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHNC|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLNG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESNT|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTC-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRCH|15|23|3|6500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOS|15|23|2|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGRX|15|23|2|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYNA|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INTL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STV|15|23|2|4502|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDF|15|23|6|19131|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RESI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FTK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPT|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAP|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSYS|15|23|4|9000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADX|15|23|1|2043|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHP|15|23|2|5396|5396|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LODE|15|23|2|5302|5302|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEON|15|23|6|13440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THTI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SONC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPHI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGX|15|23|3|8300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATRM|15|23|3|12813|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRCC|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STI-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNCL|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXA|15|23|2|5102|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|15|23|19|45187|3000|0|12000|900|2100|0|0|2000|.0317||0|||0||0||
T|TMLCO|201401|SODA|15|23|12|30100|4400|0|10000|200|0|196|9604|0|-.0353||0|||0||0||
T|TMLCO|201401|SONS|15|23|8|20480|0|0|6000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|SPCB|15|23|9|22000|0|0|13000|0|0|1000|4000|6000|.0427||0|||0||0||
T|TMLCO|201401|SPEX|15|23|4|16000|8000|0|4000|0|0|0|4000|0|-.15||0|||0||0||
T|TMLCO|201401|XNPT|15|23|6|12000|2000|0|2367|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|XOMA|15|23|8|24000|0|0|7000|0|0|0|900|6100|-.0391||0|||0||0||
T|TMLCO|201401|XONE|15|23|6|14150|2000|0|2000|0|0|0|230|1770|-.31||0|||0||0||
T|TMLCO|201401|XOOM|15|23|2|8000|0|200|3800|830|0|0|3170|0|.0132||0|||0||0||
T|TMLCO|201401|XTEX|15|23|1|2500|0|0|2500|0|0|0|0|2500|.0304||0|||0||0||
T|TMLCO|201401|YELP|15|23|21|49600|2000|0|14300|5700|0|0|0|4000|-.4916||0|||0||0||
T|TMLCO|201401|YHOO|15|23|66|140594|4100|340|31310|2000|2100|0|6000|10500|.0914||0|||0||0||
T|TMLCO|201401|YNDX|15|23|17|40658|0|0|12650|1800|0|0|200|6000|.0077||0|||0||0||
T|TMLCO|201401|PNRA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNMD|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELSE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIGM|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPL|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGZA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHY|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DKT|15|23|6|20574|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZA|15|23|4|11420|2190|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORC|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPD|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNNT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLNT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTXI|15|23|9|26398|4777|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OVAS|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETV|15|23|2|4850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWG|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSSC|15|23|2|8021|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSTK|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TLT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DATE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERS|15|23|2|4090|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBS|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLC|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RENT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UA|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RKT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NICK|15|23|2|7014|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XNCR|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRCX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBI|15|23|1|3446|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCXI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HQH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLK|15|23|1|2935|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELTK|15|23|2|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVV|15|23|4|14800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYT|15|23|3|9200|9200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEI|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORI|15|23|1|2240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPXL|15|23|6|19901|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMKR|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOEZ|15|23|6|17000|6600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DGX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGEM|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEI|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO-F|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSN|15|23|2|6078|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QRE|15|23|6|17318|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVNW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTXC|15|23|3|6679|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WGA|15|23|4|10744|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-Q|15|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXP-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYG|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRBK|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JE|15|23|6|16500|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TKR|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IXP|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TPI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPT|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBL|15|23|7|17335|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLSN|15|23|1|2225|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STRI|15|23|4|12500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEO|15|23|4|12624|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPS|15|23|2|6000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-J|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LGF|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYL|15|23|8|24000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GORO|15|23|3|11400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OCIP|15|23|5|12108|4072|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSO|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSOL|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLS|15|23|8|24300|0|0|14500|0|0|0|3000|11400|.0293||0|||0||0||
T|TMLCO|201401|SPWR|15|23|21|52775|8600|2900|12925|4000|146|0|5825|3854|-.0914||0|||0||0||
T|TMLCO|201401|SPXL|15|23|5|14800|0|0|4000|0|0|0|0|4000|-.2||0|||0||0||
T|TMLCO|201401|SPXS|15|23|12|34500|0|0|3000|0|0|0|0|3000|.01||0|||0||0||
T|TMLCO|201401|SPXU|15|23|26|74000|14400|0|12500|0|2500|0|5000|5000|.078||0|||0||0||
T|TMLCO|201401|SQNM|15|23|32|70700|0|0|7000|3000|0|0|0|2000|-.0231||0|||0||0||
T|TMLCO|201401|YOKU|15|23|15|31000|2000|197|5803|3196|100|0|704|2000|.2164||0|||0||0||
T|TMLCO|201401|YONG|15|23|6|16000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|YRCW|15|23|22|55400|7500|500|21411|3100|3900|2400|4000|8511|.2666||0|||0||0||
T|TMLCO|201401|ZAZA|15|23|6|18500|0|0|100|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ZGNX|15|23|28|86050|8900|0|12000|0|0|0|4800|2900|-.0372||0|||0||0||
T|TMLCO|201401|ZHNE|15|23|26|57700|6000|0|8700|4200|0|300|0|2000|.0643||0|||0||0||
T|TMLCO|201401|ZIGO|15|23|1|2343|0|0|2343|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201401|ZIOP|15|23|14|45000|0|0|16000|0|0|0|0|7075|.0175||0|||0||0||
T|TMLCO|201401|ZIXI|15|23|2|4000|1000|0|100|0|0|0|0|100|-.03||0|||0||0||
T|TMLCO|201401|ZLCS|15|23|35|83733|8000|0|15166|0|500|0|7666|0|.0322||0|||0||0||
T|TMLCO|201401|DMLP|15|23|3|8159|9853|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|15|23|9|26500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FITB|15|23|3|6500|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QUIK|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSFS|15|23|7|17715|2750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BERY|15|23|1|3552|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRJC|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MELI|15|23|1|2057|3614|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TINY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBBK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGB|15|23|3|7331|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGR|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTM|15|23|2|6700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NZH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AOL|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IKGH|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBF|15|23|2|8553|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTGC|15|23|7|17435|1599|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAL|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOC|15|23|1|2259|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACH|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTLD|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYMC|15|23|1|2534|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPWR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXPE|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOLX|15|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOF|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LGCY|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-B|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARTC|15|23|1|2055|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-I|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMCF|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PESI|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCC|15|23|1|2445|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INF|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|M|15|23|1|2626|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEI|15|23|11|32340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMRS|15|23|4|8500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPHE|15|23|4|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GWPH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTA|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRER|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKUL|15|23|3|11900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EMXX|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WR|15|23|1|4050|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMEX|15|23|6|15163|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZX|15|23|4|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XHB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTNT|15|23|1|2490|2490|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNOV|15|23|4|13741|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PXLW|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHD|15|23|4|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RYT|15|23|2|5762|5762|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NIO|15|23|3|9100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NURO|15|23|12|28787|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCPP|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYCB|15|23|2|4150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEK|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTU|15|23|4|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBVA|15|23|3|8024|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERB|15|23|6|17750|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FES|15|23|1|3988|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|15|23|18|58220|0|0|23610|2000|0|0|600|12900|.0136||0|||0||0||
T|TMLCO|201401|SRPT|15|23|32|89920|8000|0|21761|0|0|0|16661|5100|.5757||0|||0||0||
T|TMLCO|201401|SRTY|15|23|12|26800|8800|0|6400|0|0|2000|0|2400|-.015||0|||0||0||
T|TMLCO|201401|SSRI|15|23|12|32597|4000|0|7597|0|0|0|2097|3500|.0121||0|||0||0||
T|TMLCO|201401|ZNGA|15|23|236|648203|47400|0|82250|3000|9000|0|2300|22600|.0125||0|||0||0||
T|TMLCO|201401|CADX|15|23|1|3197|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|END|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMV|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGAS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZN|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UGAZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SJI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCN|15|23|1|2235|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TIGR|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUV|15|23|6|16475|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWY|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLM|15|23|4|10475|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEYW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GBAB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCT|15|23|15|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDD|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTRL|15|23|4|10086|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZE|15|23|5|15100|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COST|15|23|3|7685|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YDKN|15|23|1|2667|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDGN|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MY|15|23|3|6600|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTX|15|23|3|9490|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JGT|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOPE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUPN|15|23|5|18500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LINE|15|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCTY|15|23|6|12400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJH|15|23|1|2762|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IG|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|D|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OWW|15|23|2|5400|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS-A|15|23|3|11600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCS-A|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NFEC|15|23|5|11944|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSCC|15|23|1|2640|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARAY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLDR|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COBR|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZLC|15|23|5|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RRD|15|23|4|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GEH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NAD|15|23|9|24320|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COG|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CELGZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSQ|15|23|1|2093|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMT-C|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDNS|15|23|1|2020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGHT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IIM|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDXJ|15|23|7|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFE|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFX|15|23|5|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALTR|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZBB|15|23|7|22050|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDT|15|23|2|7450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMD|15|23|3|8000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KRO|15|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCLK|15|23|1|2880|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPOP|15|23|3|9000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOT|15|23|1|3034|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALIM|15|23|1|2092|2092|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DEPO|15|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLIA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AXGN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEU|15|23|4|11600|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNHI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWHC|15|23|4|9000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHW|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMIN|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CONN|15|23|2|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GV|15|23|2|5300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRA|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|15|23|14|44510|9500|0|2000|0|0|0|0|0|-.003||0|||0||0||
T|TMLCO|201401|STSI|15|23|9|21620|4120|0|7500|3000|0|0|2000|0|-.0138||0|||0||0||
T|TMLCO|201401|STWD|15|23|3|10862|0|0|10862|0|0|0|300|10562|.0433||0|||0||0||
T|TMLCO|201401|STXS|15|23|8|20798|0|0|8299|0|0|0|5299|0|.0214||0|||0||0||
T|TMLCO|201401|SUNE|15|23|15|48000|4000|0|8000|0|0|0|0|5000|.0295||0|||0||0||
T|TMLCO|201401|SUSP|15|23|3|7000|0|0|2110|0|0|0|0|0|.6458||0|||0||0||
T|TMLCO|201401|SUSQ|15|23|4|10100|0|0|4000|0|0|0|0|4000|-.05||0|||0||0||
T|TMLCO|201401|AXS-D|15|23|4|9699|0|0|3100|0|0|1449|1551|100|.0194||0|||0||0||
T|TMLCO|201401|BAC-Z|15|23|2|4000|0|0|100|0|0|0|100|0|-.03||0|||0||0||
T|TMLCO|201401|BBT-E|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0||
T|TMLCO|201401|RLI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|I|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WSTL|15|23|2|7129|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DATA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSBC-A|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRDS|15|23|3|8800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOOD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRVY|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRX|15|23|2|4222|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHV|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CUZ-B|15|23|3|7138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVC|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOXA|15|23|5|16411|3523|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLW|15|23|1|2885|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMRC|15|23|1|2976|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBY|15|23|2|4600|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EAA|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNN|15|23|3|10600|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOSY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COV|15|23|3|6700|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETJ|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-N|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-C|15|23|5|13500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-P|15|23|2|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBCP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOO|15|23|1|2700|7511|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETW|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMGN|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATVI|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AES|15|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLY|15|23|4|10200|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSR|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLH|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVH|15|23|4|10600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIHO|15|23|5|11700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTLA|15|23|1|3355|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBF|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GUT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSG|15|23|3|8190|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACTS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBUX|15|23|6|15180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRF-B|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTE|15|23|9|22300|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNST|15|23|1|3942|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPRT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALKS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ERY|15|23|3|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISL|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARUN|15|23|6|22160|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPHT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBY|15|23|6|18310|4750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WU|15|23|3|7260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NID|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPW|15|23|2|4121|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS-D|15|23|2|4791|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CII|15|23|1|3887|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYN|15|23|3|11330|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EPM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWFT|15|23|1|2500|0|0|2500|0|0|0|0|0|.0004||0|||0||0||
T|TMLCO|201401|SWIR|15|23|9|28300|0|0|7200|0|300|0|116|4784|.0538||0|||0||0||
T|TMLCO|201401|SWKS|15|23|24|57230|0|0|14230|0|0|0|1700|2000|.0125||0|||0||0||
T|TMLCO|201401|SWSH|15|23|7|19458|0|0|4000|0|0|0|0|4000|.0101||0|||0||0||
T|TMLCO|201401|SYMX|15|23|4|11550|0|0|3550|0|0|0|0|0|-.0415||0|||0||0||
T|TMLCO|201401|SYNM|15|23|2|5000|0|0|2500|0|0|0|0|0|.0092||0|||0||0||
T|TMLCO|201401|CFC-B|15|23|3|11872|0|0|953|0|0|0|953|0|-.06||0|||0||0||
T|TMLCO|201401|CMCSA|15|23|8|19918|0|500|3880|1000|3380|0|0|0|-.0008||0|||0||0||
T|TMLCO|201401|CMCSK|15|23|2|5020|0|0|5020|0|2490|510|2020|0|-.0661||0|||0||0||
T|TMLCO|201401|COF-P|15|23|4|8650|0|0|2200|0|0|0|0|2200|-.02||0|||0||0||
T|TMLCO|201401|CYHHZ|15|23|3|12000|0|0|4000|0|0|0|0|0|.0029||0|||0||0||
T|TMLCO|201401|DBLEP|15|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|JMF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPT-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VG|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNP|15|23|5|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AAN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PIN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOT|15|23|2|8094|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB-H|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPW|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEWT|15|23|2|6130|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-O|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNPR|15|23|3|8500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZOOM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDOG|15|23|1|3082|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPDN|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARU|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFPT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VFC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UPI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIG|15|23|4|11700|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CORT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLYC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ECT|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGLE|15|23|18|49470|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OGXI|15|23|3|11120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIQT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STNG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNDL|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRCP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AH|15|23|5|17000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLML|15|23|1|2500|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSM|15|23|3|7000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGO-E|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLHC|15|23|6|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-Q|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXE|15|23|3|11748|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCI|15|23|2|6350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOO-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLIR|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIOF|15|23|6|18000|6800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OLED|15|23|3|10831|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOF|15|23|2|6233|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGM|15|23|3|7120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNDC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THD|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RECN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTUS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATAX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSIR|15|23|2|6000|3920|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FULL|15|23|5|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIW|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPTP|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARPI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PT|15|23|4|8367|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSI|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCCO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLY+|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WMB|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICGE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPPR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJA|15|23|1|3424|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KWR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAIN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WHR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHI|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BPL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SZYM|15|23|3|7300|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|TAOM|15|23|1|2186|0|0|2186|0|0|0|0|2186|-.0483||0|||0||0||
T|TMLCO|201401|TASR|15|23|14|38190|10730|0|16730|0|0|0|4500|8500|-.0285||0|||0||0||
T|TMLCO|201401|TELK|15|23|2|4000|2000|0|2000|0|0|0|0|2000|.02||0|||0||0||
T|TMLCO|201401|FRC-D|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.007||0|||0||0||
T|TMLCO|201401|GCVRZ|15|23|24|77477|42500|0|11900|0|0|0|0|6500|-.0012||0|||0||0||
T|TMLCO|201401|GGN-B|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|ENZN|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONTY|15|23|3|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFUT|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADAT|15|23|6|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UCP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BYM|15|23|7|26000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXFT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEMI|15|23|2|4180|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASTM|15|23|31|138506|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNBC|15|23|2|9464|9464|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SANW|15|23|2|4120|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYCB-U|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSA-S|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BV|15|23|5|10000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBII|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LBJ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMKR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HNSN|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSUM|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TKF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVR-A|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LIOX|15|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MINT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRX|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORCL|15|23|4|11183|3301|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNA|15|23|1|2165|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRP|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPRT|15|23|7|16900|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KBR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CEP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PER|15|23|6|14500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXPR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUDC|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TCP|15|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GD|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHYR|15|23|3|11200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RKUS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFM|15|23|2|5303|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GFN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMED|15|23|2|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDCO|15|23|1|2322|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSTK|15|23|28|82773|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELON|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JIVE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CQP|15|23|4|11826|2942|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-J|15|23|3|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SKY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTU|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NKE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXE|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCLN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFOP|15|23|5|14298|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COOL|15|23|10|27730|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CGW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHRM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY|15|23|1|2823|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MQT|15|23|3|6100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNB|15|23|2|6148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROIAK|15|23|10|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STKL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSTM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGT|15|23|3|6555|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROP|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTRY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISS|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXMT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EQIX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLRE|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITT-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QLYS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMPR|15|23|1|2590|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HT|15|23|5|11000|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WDC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EJ|15|23|3|7470|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|V|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCM|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AHT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIA|15|23|1|2094|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DOV|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|15|23|14|37369|4000|0|11042|0|0|0|4500|0|.2343||0|||0||0||
T|TMLCO|201401|THGA|15|23|1|4000|0|0|3570|0|0|0|3570|0|-.2908||0|||0||0||
T|TMLCO|201401|THLD|15|23|9|24000|0|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|THRM|15|23|2|4800|0|0|2000|0|0|0|0|2000|-.0176||0|||0||0||
T|TMLCO|201401|TIBX|15|23|8|17087|0|0|4000|0|0|0|0|2000|.05||0|||0||0||
T|TMLCO|201401|TLLP|15|23|3|9400|0|0|2052|0|0|0|0|0|-.1927||0|||0||0||
T|TMLCO|201401|GTPPP|15|23|2|6445|0|0|6400|100|0|0|100|1900|-.0236||0|||0||0||
T|TMLCO|201401|JPM-A|15|23|12|45291|13185|0|6089|0|0|0|0|400|.0003||0|||0||0||
T|TMLCO|201401|KIM-H|15|23|1|2000|0|0|1850|0|0|0|0|1850|.0499||0|||0||0||
T|TMLCO|201401|CRMBW|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMFG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTZ|15|23|2|7054|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVHC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRK|15|23|8|18335|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGTX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEAR|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BMO|15|23|4|8600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XAA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNPF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWH-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTIX|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSEM|15|23|2|5601|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PEB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VEA|15|23|5|10600|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLM|15|23|8|26400|21400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQNS|15|23|3|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYG-B|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNRC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYI|15|23|5|11500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BWLD|15|23|3|9000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSPR|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-M|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MR|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTH|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRZ|15|23|2|5000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GCO|15|23|1|2006|2006|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCW|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EUM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBD|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HPS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDW|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OAK|15|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOX|15|23|7|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEE-G|15|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZTS|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TST|15|23|1|3725|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DF|15|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OAS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWF|15|23|3|7457|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGG|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UTX|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEVYW|15|23|1|4250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMLP|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSW-D|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMY|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBPB|15|23|3|13400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KF|15|23|20|40000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-A|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRA|15|23|8|18586|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COSI|15|23|10|26915|2335|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNP|15|23|4|12260|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ULTR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SE|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-C|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMHC|15|23|15|31920|2105|0|2210|0|0|0|1137|968|-.1043||0|||0||0||
T|TMLCO|201401|TMUS|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0||
T|TMLCO|201401|TNXP|15|23|10|25500|2000|0|2000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TPLM|15|23|16|38500|6000|0|19500|1400|0|0|7100|5431|-.0084||0|||0||0||
T|TMLCO|201401|TPRE|15|23|7|21362|0|0|3091|601|0|0|0|0|.199||0|||0||0||
T|TMLCO|201401|TQQQ|15|23|29|79540|0|0|47070|1294|6356|9000|17499|6115|.1757||0|||0||0||
T|TMLCO|201401|TRGT|15|23|7|20131|0|0|4500|0|0|0|0|2500|.042||0|||0||0||
T|TMLCO|201401|TRIP|15|23|2|4000|0|0|2000|2000|0|0|0|0|.51||0|||0||0||
T|TMLCO|201401|LYG-A|15|23|1|2000|0|0|1829|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MET-A|15|23|4|9500|0|0|3000|0|0|0|0|0|.0286||0|||0||0||
T|TMLCO|201401|NEE-C|15|23|1|4000|0|0|4000|0|0|0|0|0|-.0421||0|||0||0||
T|TMLCO|201401|NEE-H|15|23|2|4300|0|0|2000|900|0|0|0|0|.0117||0|||0||0||
T|TMLCO|201401|PSEM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOLC|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFZ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTR|15|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-E|15|23|1|3910|3910|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMD|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KGJI|15|23|6|16966|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMRE-C|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWST|15|23|5|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CFP|15|23|15|39000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNHC|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KND|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REXI|15|23|2|5888|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CL|15|23|5|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EEQ|15|23|2|4366|2110|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NGL|15|23|3|8215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSNI|15|23|11|29880|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGIC|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSTI|15|23|5|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PHMD|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNC-Q|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDLI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JAKK|15|23|2|7800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAVN|15|23|3|7612|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSYS|15|23|5|10182|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUB|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBKC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XXIA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIGA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCMP|15|23|1|4413|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMI|15|23|1|2422|2422|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOI|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOLL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STML|15|23|2|4420|4420|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STBA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMPE|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IND|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMBC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPET|15|23|2|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUSI-G|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVC|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLY-C|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UN|15|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MHO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOAT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSK|15|23|1|2060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFLT|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEN|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AGIIL|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETF|15|23|1|4307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCZ|15|23|6|19100|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAMT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCHZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCR|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BGB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STAR-E|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMO|15|23|1|2350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB-D|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPF|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SJNK|15|23|1|3275|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRO|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITUB|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRST|15|23|4|10000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|TSCO|15|23|3|8000|0|0|2000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|TSLA|15|23|87|221659|22918|200|109615|3561|5500|12087|25956|41229|.0331||0|||0||0||
T|TMLCO|201401|TSRE|15|23|1|2000|0|0|1470|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|TSYS|15|23|2|5929|0|0|3929|0|0|0|0|0|.0063||0|||0||0||
T|TMLCO|201401|TTHI|15|23|17|46000|0|0|6000|0|500|0|0|0|.0904||0|||0||0||
T|TMLCO|201401|PRE-F|15|23|1|4000|0|0|4000|0|0|0|0|0|-.0087||0|||0||0||
T|TMLCO|201401|PSA-P|15|23|3|10348|0|0|4024|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|GTIM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KID|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNN|15|23|3|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSP|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMRX|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAT|15|23|1|2110|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MXE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHW|15|23|1|4619|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOC|15|23|4|11100|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TICC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIBK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMFG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIDM|15|23|7|18376|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VITC|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIOR|15|23|5|13650|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVMI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTCO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CALI|15|23|2|4890|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PVG|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PETM|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTRB|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAA|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTDR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VKI|15|23|1|4700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMOS|15|23|22|53300|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRMW|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETB|15|23|1|2150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDL|15|23|1|3925|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWAY|15|23|4|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGT|15|23|2|6000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBSI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMX|15|23|3|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMD+|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLG|15|23|7|21300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-K|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSRO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDA|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCEI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGC|15|23|2|4500|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLNR|15|23|1|3546|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIW|15|23|2|4101|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYB|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIOM|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CY|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHYG|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFMI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CE|15|23|2|6100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALL-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WETF|15|23|7|16450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|15|23|6|15454|0|0|2109|0|0|0|0|2109|-.13||0|||0||0||
T|TMLCO|201401|TUES|15|23|4|10400|6500|0|300|300|0|0|0|0|-.11||0|||0||0||
T|TMLCO|201401|TWER|15|23|4|11700|0|0|9700|0|0|0|0|7700|.0102||0|||0||0||
T|TMLCO|201401|TWGP|15|23|12|33998|4396|0|8491|0|0|0|0|6491|-.0099||0|||0||0||
T|TMLCO|201401|TWTR|15|23|269|632596|82162|0|137784|10800|20100|11571|22086|35483|.117||0|||0||0||
T|TMLCO|201401|TXMD|15|23|3|10800|0|0|7200|0|0|0|500|3100|.0304||0|||0||0||
T|TMLCO|201401|TXTR|15|23|6|12000|4000|0|4000|0|0|2000|0|0|.3388||0|||0||0||
T|TMLCO|201401|UBNT|15|23|3|6700|0|0|2000|0|200|1595|205|0|.0801||0|||0||0||
T|TMLCO|201401|UDOW|15|23|2|6000|0|0|6000|0|0|0|0|6000|-.3497||0|||0||0||
T|TMLCO|201401|PSA-X|15|23|1|2650|0|0|1000|0|0|0|1000|0|-.01||0|||0||0||
T|TMLCO|201401|PSB-V|15|23|1|2000|0|0|100|0|0|0|0|100|||0|||0||0||
T|TMLCO|201401|RBS-M|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0||
T|TMLCO|201401|SOCB|15|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUB|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LB|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASYS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MGN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVEP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DUA|15|23|2|8000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVT|15|23|2|6720|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FRT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYUT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXCP|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FGP|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMTX|15|23|1|4357|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFI|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSD|15|23|1|3081|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMAG|15|23|10|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANIP|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HDY|15|23|1|3750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LPTN|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ING|15|23|3|7487|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WRES|15|23|6|14521|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-K|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SORL|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWB|15|23|1|2175|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPLP|15|23|8|17538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IID|15|23|2|4750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OFG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFA|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INAP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYC|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSBK|15|23|1|3700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USA|15|23|9|26085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ULTA|15|23|3|7500|2000|0|2000|0|0|0|0|2000|.09||0|||0||0||
T|TMLCO|201401|UNIS|15|23|5|16436|4000|0|3100|0|0|0|0|3100|.0281||0|||0||0||
T|TMLCO|201401|UNXL|15|23|13|33000|8000|0|6000|0|0|3000|0|3000|.1||0|||0||0||
T|TMLCO|201401|UPIP|15|23|4|11392|0|0|700|0|0|0|0|0|-.08||0|||0||0||
T|TMLCO|201401|UPRO|15|23|5|12000|2000|0|2000|0|2000|0|0|0|-1.44||0|||0||0||
T|TMLCO|201401|URBN|15|23|6|18000|0|100|3900|1072|0|0|2928|0|.3549||0|||0||0||
T|TMLCO|201401|RBS-T|15|23|6|13000|2000|0|2656|0|0|0|0|870|-.0431||0|||0||0||
T|TMLCO|201401|SAN-B|15|23|2|5796|0|0|1527|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|STRZA|15|23|1|4000|0|0|100|100|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|RIBT|15|23|6|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GNTX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRAD|15|23|1|3505|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVGN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LAS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPXA|15|23|7|20000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MSO|15|23|2|4500|3275|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYY|15|23|4|13380|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CZWI|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MANH|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLA|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAS|15|23|2|5400|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSFR|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATHM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRET|15|23|1|2440|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FULT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMIC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBKR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KYTH|15|23|1|3711|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HUN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEAF|15|23|3|7000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFSW|15|23|2|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIB|15|23|5|19808|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJF|15|23|8|26041|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTS|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALTI|15|23|7|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KEG|15|23|4|14597|4375|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAIO|15|23|4|9500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIMO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAM|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTG|15|23|3|10504|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBCT|15|23|2|4460|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAT|15|23|2|6000|0|0|6000|0|0|0|4000|2000|.07||0|||0||0||
T|TMLCO|201401|USEG|15|23|5|16900|0|0|1660|1660|0|0|0|0|-.0445||0|||0||0||
T|TMLCO|201401|VALE|15|23|97|248746|21500|0|56500|0|4608|2000|14500|21000|-.0069||0|||0||0||
T|TMLCO|201401|VCYT|15|23|2|6000|0|0|100|0|0|0|0|0|-.29||0|||0||0||
T|TMLCO|201401|UBS-D|15|23|2|5300|0|0|1994|0|0|0|0|0|-.14||0|||0||0||
T|TMLCO|201401|USB-H|15|23|6|13500|0|0|2000|0|0|0|0|2000|-.05||0|||0||0||
T|TMLCO|201401|VLCCF|15|23|2|4500|0|0|2500|900|0|0|149|1451|.0258||0|||0||0||
T|TMLCO|201401|VNO-J|15|23|3|11000|0|0|10600|0|0|0|0|7000|.0615||0|||0||0||
T|TMLCO|201401|VNO-K|15|23|2|4200|0|0|1400|1400|0|0|0|0|-.0734||0|||0||0||
T|TMLCO|201401|WFC-N|15|23|2|5984|0|0|5784|0|0|0|959|4825|-.0307||0|||0||0||
T|TMLCO|201401|SYNC|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DXJ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NQJ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VSCI|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOL|15|23|11|34759|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPN|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OSUR|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVC|15|23|3|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MWV|15|23|1|2750|2750|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAN|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KWN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSP|15|23|2|4812|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNR|15|23|1|4469|4469|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRPH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMT|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BFK|15|23|4|10850|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WGP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPC|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMT|15|23|2|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIN|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBN|15|23|7|19085|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALCS|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DENN|15|23|1|4548|4548|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM+|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NXP|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VICR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVN|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOVB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPSL|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VIEW|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GPM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VMO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PATK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EUO|15|23|8|20000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MUA|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGT|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTCM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CETV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWM|15|23|2|5400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XLRN|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FFIC|15|23|4|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVAN|15|24|1|5000|0|0|5000|0|0|0|0|0|.0008||0|||0||0||
T|TMLCO|201401|JBLU|15|24|30|156700|20000|0|54200|0|0|0|5000|32223|.0166||0|||0||0||
T|TMLCO|201401|JIVE|15|24|1|5000|0|0|5000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|NYNY|15|24|3|15000|0|0|700|0|0|0|0|0|-.0414||0|||0||0||
T|TMLCO|201401|SCHN|15|24|2|18410|0|0|9205|0|0|0|9205|0|.02||0|||0||0||
T|TMLCO|201401|SCSS|15|24|7|38000|6000|0|11000|0|0|0|0|11000|.0855||0|||0||0||
T|TMLCO|201401|SCTY|15|24|14|91028|13807|200|22300|3800|4700|1200|0|12800|-.0768||0|||0||0||
T|TMLCO|201401|SDRL|15|24|7|45296|0|0|26296|0|0|0|292|26004|.1555||0|||0||0||
T|TMLCO|201401|P|15|24|20|104251|5000|500|55300|6950|100|100|24350|20000|.1222||0|||0||0||
T|TMLCO|201401|S|15|24|43|226500|20000|0|101500|0|0|0|5000|35000|.034||0|||0||0||
T|TMLCO|201401|T|15|24|37|237610|43083|0|86080|0|5600|1500|49480|14786|.0466||0|||0||0||
T|TMLCO|201401|AA|15|24|51|302653|25000|0|91932|0|0|0|10000|50732|.0105||0|||0||0||
T|TMLCO|201401|AG|15|24|4|22000|0|0|18798|0|0|0|13639|5159|.026||0|||0||0||
T|TMLCO|201401|ANV|15|24|31|167600|21000|0|72318|0|0|0|15100|18918|.0254||0|||0||0||
T|TMLCO|201401|AOS|15|24|1|8509|0|0|8509|0|0|0|3050|5459|.3716||0|||0||0||
T|TMLCO|201401|APC|15|24|2|11500|0|0|5500|0|0|0|5500|0|.43||0|||0||0||
T|TMLCO|201401|API|15|24|6|45750|8650|0|10756|0|0|0|0|0|.0079||0|||0||0||
T|TMLCO|201401|APL|15|24|12|65780|0|0|15000|0|0|0|0|0|.0671||0|||0||0||
T|TMLCO|201401|APP|15|24|10|64777|17219|0|4800|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|CPN|15|24|3|15000|0|0|5000|0|200|0|4800|0|.01||0|||0||0||
T|TMLCO|201401|CSC|15|24|1|5000|0|0|2094|0|0|0|0|0|-.1501||0|||0||0||
T|TMLCO|201401|CSG|15|24|3|15000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|EWT|15|24|1|7000|0|0|7000|0|0|0|0|7000|.01||0|||0||0||
T|TMLCO|201401|EWW|15|24|8|40000|5000|0|5000|0|0|0|0|5000|-.0303||0|||0||0||
T|TMLCO|201401|HZO|15|24|1|5000|0|0|5000|0|0|0|0|0|.2599||0|||0||0||
T|TMLCO|201401|IAG|15|24|13|75500|5000|0|10000|0|0|0|0|5000|.0071||0|||0||0||
T|TMLCO|201401|IBM|15|24|58|293000|5000|600|124400|6500|16|9984|21430|72070|-.0083||0|||0||0||
T|TMLCO|201401|MGH|15|24|10|50000|5000|0|14200|0|0|0|0|3600|.0052||0|||0||0||
T|TMLCO|201401|MGM|15|24|13|92700|19000|0|16000|0|0|0|5000|6000|.0438||0|||0||0||
T|TMLCO|201401|MHF|15|24|4|24600|0|0|5788|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|MHN|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0397||0|||0||0||
T|TMLCO|201401|MHR|15|24|5|25000|0|0|5000|0|0|0|0|0|.0868||0|||0||0||
T|TMLCO|201401|MHW|15|24|1|5484|0|0|5484|0|0|0|0|5484|.5347||0|||0||0||
T|TMLCO|201401|PEG|15|24|4|23600|5800|0|3096|0|0|0|0|3096|-.19||0|||0||0||
T|TMLCO|201401|PEP|15|24|19|114563|12500|0|21400|0|400|0|5000|11000|.0315||0|||0||0||
T|TMLCO|201401|PER|15|24|10|57000|0|0|5994|0|0|0|0|0|-.0113||0|||0||0||
T|TMLCO|201401|PFF|15|24|3|17100|0|0|5700|0|0|0|0|5700|.03||0|||0||0||
T|TMLCO|201401|PGH|15|24|3|22489|6750|0|8989|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|SPY|15|24|4|22300|0|0|5000|0|5000|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|SSO|15|24|5|27425|10000|0|11200|5000|0|0|6200|0|.0925||0|||0||0||
T|TMLCO|201401|WLL|15|24|1|8000|0|0|8000|0|0|0|1449|6551|.0077||0|||0||0||
T|TMLCO|201401|WLT|15|24|18|97684|5000|0|24500|0|5000|0|8500|11000|-.057||0|||0||0||
T|TMLCO|201401|WMC|15|24|6|41395|0|0|1642|1642|0|0|0|0|-.0543||0|||0||0||
T|TMLCO|201401|WNC|15|24|3|15800|0|1600|9200|1833|0|0|0|8108|.033||0|||0||0||
T|TMLCO|201401|WPC|15|24|1|5000|0|0|5000|0|0|0|0|5000|.1019||0|||0||0||
T|TMLCO|201401|AMCN|15|24|3|15220|5220|0|5000|0|0|0|0|5000|.033||0|||0||0||
T|TMLCO|201401|AMGN|15|24|3|18396|0|0|18396|0|5000|0|7100|0|.0171||0|||0||0||
T|TMLCO|201401|AMPE|15|24|1|7500|0|100|7400|6981|0|491|0|28|-.0367||0|||0||0||
T|TMLCO|201401|AMRN|15|24|69|427455|23670|0|41800|0|0|0|300|28000|-.0236||0|||0||0||
T|TMLCO|201401|AMSC|15|24|3|15000|0|0|10000|0|0|0|5000|0|.02||0|||0||0||
T|TMLCO|201401|AMTD|15|24|2|16000|0|0|8000|0|8000|0|0|0|-.51||0|||0||0||
T|TMLCO|201401|CLNE|15|24|10|73850|19250|0|19500|0|0|0|9500|5000|.0819||0|||0||0||
T|TMLCO|201401|CLSN|15|24|5|25000|0|0|10000|0|0|0|0|10000|.02||0|||0||0||
T|TMLCO|201401|CNBC|15|24|1|5000|0|0|268|200|0|0|0|68|-.1509||0|||0||0||
T|TMLCO|201401|CNDO|15|24|12|76280|0|0|37640|0|0|0|0|37640|.0103||0|||0||0||
T|TMLCO|201401|CNIT|15|24|20|115000|0|0|35000|0|0|0|24000|5000|.0198||0|||0||0||
T|TMLCO|201401|CNMD|15|24|3|15000|0|0|10000|96|0|0|4904|0|.1323||0|||0||0||
T|TMLCO|201401|FEYE|15|24|5|26200|15798|0|11200|0|0|0|0|0|.4171||0|||0||0||
T|TMLCO|201401|FINL|15|24|5|26368|0|0|5000|0|0|0|0|5000|-.14||0|||0||0||
T|TMLCO|201401|JOEZ|15|24|9|45300|5000|0|3700|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|JRJC|15|24|9|57000|5500|0|6000|0|0|0|6000|0|.1088||0|||0||0||
T|TMLCO|201401|KERX|15|24|32|171540|59060|0|77000|0|1018|5000|30037|35945|.1214||0|||0||0||
T|TMLCO|201401|OIBR|15|24|13|75885|6600|0|18200|0|0|0|0|0|-.0032||0|||0||0||
T|TMLCO|201401|OLED|15|24|2|10000|0|0|5000|0|100|0|100|4800|-.0442||0|||0||0||
T|TMLCO|201401|OMER|15|24|2|14000|0|0|5600|0|0|1200|300|3500|.0005||0|||0||0||
T|TMLCO|201401|ONCY|15|24|8|40000|0|100|9400|3200|0|0|200|1600|-.01||0|||0||0||
T|TMLCO|201401|ONVO|15|24|20|104624|10000|0|19654|0|0|0|6220|10702|.091||0|||0||0||
T|TMLCO|201401|SEED|15|24|14|81500|5000|0|10000|0|0|0|5000|0|.0611||0|||0||0||
T|TMLCO|201401|SFUN|15|24|3|23004|0|0|14082|0|0|0|14082|0|.4641||0|||0||0||
T|TMLCO|201401|SGYP|15|24|2|10000|5000|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|SHLD|15|24|4|24000|5000|0|6800|1800|0|0|5000|0|.005||0|||0||0||
T|TMLCO|201401|AT|15|24|3|17000|0|0|5000|0|0|0|0|5000|-.0012||0|||0||0||
T|TMLCO|201401|BA|15|24|7|35310|0|20|19980|1276|75|3649|5000|5000|.1602||0|||0||0||
T|TMLCO|201401|BP|15|24|9|46000|0|0|21000|0|0|100|4900|10000|.05||0|||0||0||
T|TMLCO|201401|BX|15|24|5|33500|0|0|9000|0|0|0|0|9000|-.0331||0|||0||0||
T|TMLCO|201401|ARI|15|24|3|22000|0|0|6000|0|0|0|6000|0|.02||0|||0||0||
T|TMLCO|201401|ARO|15|24|3|18490|5000|0|5000|0|0|0|0|0|.0742||0|||0||0||
T|TMLCO|201401|CSX|15|24|4|30197|0|0|21690|0|0|0|1000|15690|-.024||0|||0||0||
T|TMLCO|201401|CTL|15|24|3|20000|0|0|13000|0|0|0|0|0|-.0654||0|||0||0||
T|TMLCO|201401|FAF|15|24|2|10000|0|0|441|0|0|0|0|441|-.03||0|||0||0||
T|TMLCO|201401|FAS|15|24|7|36500|0|0|5500|0|0|0|0|0|-.4131||0|||0||0||
T|TMLCO|201401|FAZ|15|24|10|68565|9965|0|25000|8000|0|5000|0|12000|.0776||0|||0||0||
T|TMLCO|201401|FBP|15|24|6|30500|0|0|14700|0|0|0|0|0|.0103||0|||0||0||
T|TMLCO|201401|IDN|15|24|1|5000|0|0|5000|0|0|0|0|100|.0034||0|||0||0||
T|TMLCO|201401|MLM|15|24|1|5226|0|100|894|994|0|0|0|0|-1.014||0|||0||0||
T|TMLCO|201401|PGR|15|24|5|25000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201401|PHH|15|24|1|5000|0|0|5000|0|0|0|0|100|-.0106||0|||0||0||
T|TMLCO|201401|PHK|15|24|4|24065|0|0|6000|0|0|0|0|0|-.0189||0|||0||0||
T|TMLCO|201401|PHM|15|24|4|23000|0|0|5000|0|0|0|0|800|-.0951||0|||0||0||
T|TMLCO|201401|PIP|15|24|4|20000|0|0|10000|0|0|0|0|5000|.0475||0|||0||0||
T|TMLCO|201401|STZ|15|24|8|43000|10000|0|22000|0|0|0|5000|6000|.0452||0|||0||0||
T|TMLCO|201401|ANAD|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201401|ANTH|15|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|APPY|15|24|6|35000|7000|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ARCC|15|24|14|76240|14000|0|7000|100|300|6600|0|0|.0506||0|||0||0||
T|TMLCO|201401|CNTF|15|24|3|17000|0|0|6000|0|0|0|0|0|.0696||0|||0||0||
T|TMLCO|201401|COLE|15|24|5|31200|0|0|12400|0|0|0|0|5000|.0144||0|||0||0||
T|TMLCO|201401|CORR|15|24|9|50000|0|0|8864|0|0|0|0|0|-.0274||0|||0||0||
T|TMLCO|201401|FLTX|15|24|2|12000|0|0|12000|0|0|1563|10437|0|.433||0|||0||0||
T|TMLCO|201401|FLWS|15|24|10|83000|0|0|4332|0|0|0|0|0|-.0298||0|||0||0||
T|TMLCO|201401|FMBI|15|24|2|10000|0|100|4900|2497|0|0|0|2503|-.0239||0|||0||0||
T|TMLCO|201401|FNSR|15|24|3|21000|0|0|15000|0|0|0|0|7000|.0227||0|||0||0||
T|TMLCO|201401|KGJI|15|24|4|29000|0|0|6000|0|0|0|1200|799|.0087||0|||0||0||
T|TMLCO|201401|KNDI|15|24|5|35190|0|0|7600|0|0|0|0|0|-.35||0|||0||0||
T|TMLCO|201401|KOOL|15|24|18|99400|5500|0|33000|4686|0|314|11500|6500|.0651||0|||0||0||
T|TMLCO|201401|OPTT|15|24|2|10000|0|0|5000|0|0|0|0|5000|.0268||0|||0||0||
T|TMLCO|201401|ORBC|15|24|2|11000|0|0|5000|0|0|0|0|5000|.0446||0|||0||0||
T|TMLCO|201401|ORCL|15|24|3|18000|0|0|6000|0|0|0|1000|5000|-.0088||0|||0||0||
T|TMLCO|201401|OREX|15|24|24|126000|0|0|33000|0|0|0|11800|11200|.0436||0|||0||0||
T|TMLCO|201401|ORMP|15|24|3|15000|5000|0|5000|0|0|0|0|0|-.6283||0|||0||0||
T|TMLCO|201401|CX|15|24|11|64500|0|0|17300|0|0|0|0|0|.0221||0|||0||0||
T|TMLCO|201401|DD|15|24|13|79680|0|0|6355|0|0|0|0|0|.1499||0|||0||0||
T|TMLCO|201401|DE|15|24|4|22557|0|0|11548|0|0|0|5000|0|.0494||0|||0||0||
T|TMLCO|201401|DF|15|24|9|45000|0|0|15611|0|0|200|5411|0|.0795||0|||0||0||
T|TMLCO|201401|AUQ|15|24|3|15000|5000|0|5000|0|0|0|0|5000|-.0368||0|||0||0||
T|TMLCO|201401|AUY|15|24|38|234000|54600|0|37500|0|0|7000|5100|2900|.014||0|||0||0||
T|TMLCO|201401|AVD|15|24|1|7500|0|0|7500|0|0|0|0|0|.25||0|||0||0||
T|TMLCO|201401|CUR|15|24|7|47920|24620|0|11300|0|0|0|0|0|.0423||0|||0||0||
T|TMLCO|201401|CVE|15|24|4|22000|12000|0|5000|0|0|0|0|0|.0292||0|||0||0||
T|TMLCO|201401|CVM|15|24|23|148140|32600|0|25000|4100|5795|105|5000|0|-.0125||0|||0||0||
T|TMLCO|201401|CVX|15|24|1|9376|0|0|9376|1048|0|129|8199|0|-.1478||0|||0||0||
T|TMLCO|201401|FCX|15|24|4|22000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201401|FDL|15|24|1|8476|0|0|8476|0|0|0|8476|0|.02||0|||0||0||
T|TMLCO|201401|FDX|15|24|3|21701|0|0|15536|400|0|0|0|6536|.1682||0|||0||0||
T|TMLCO|201401|ILF|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0178||0|||0||0||
T|TMLCO|201401|MON|15|24|7|51118|0|0|22060|0|0|0|14000|8060|-.0569||0|||0||0||
T|TMLCO|201401|MPO|15|24|1|5000|0|0|5000|0|0|0|5000|0|.0896||0|||0||0||
T|TMLCO|201401|MRK|15|24|23|157900|0|0|33400|0|0|3377|29123|900|-.1108||0|||0||0||
T|TMLCO|201401|MSA|15|24|1|6553|0|0|1293|1293|0|0|0|0|-.2||0|||0||0||
T|TMLCO|201401|PKT|15|24|3|15000|10000|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201401|PLD|15|24|1|6600|0|0|6600|0|0|0|0|6600|.1148||0|||0||0||
T|TMLCO|201401|TAS|15|24|3|15000|0|0|5000|0|0|0|5000|0|-.03||0|||0||0||
T|TMLCO|201401|TAT|15|24|8|41184|10184|0|6000|0|0|0|0|0|-.007||0|||0||0||
T|TMLCO|201401|TBT|15|24|1|6000|0|0|6000|0|0|0|6000|0|.19||0|||0||0||
T|TMLCO|201401|ARCO|15|24|1|5200|0|0|5200|0|0|0|100|0|.0627||0|||0||0||
T|TMLCO|201401|ARCP|15|24|3|15000|0|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|ARDC|15|24|1|5000|0|100|950|1050|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|ARIA|15|24|186|1057282|161175|0|322700|7482|22175|25791|135742|98710|.0077||0|||0||0||
T|TMLCO|201401|ARLP|15|24|10|50000|25000|0|7389|0|0|0|1400|100|.1442||0|||0||0||
T|TMLCO|201401|ARMH|15|24|3|18000|0|0|6000|0|0|0|0|0|-.0202||0|||0||0||
T|TMLCO|201401|ARNA|15|24|31|186713|18000|0|41000|0|0|0|0|19496|.0203||0|||0||0||
T|TMLCO|201401|ARQL|15|24|3|22500|0|0|7500|0|0|0|440|7060|.0277||0|||0||0||
T|TMLCO|201401|COST|15|24|2|10000|5000|0|5000|5000|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|COTY|15|24|4|20000|5000|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|CPLP|15|24|4|20000|0|0|100|100|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|CPRX|15|24|5|31880|0|100|15200|5500|0|0|0|6300|-.0182||0|||0||0||
T|TMLCO|201401|CPST|15|24|50|280140|17000|0|45621|0|0|0|5085|13436|.0089||0|||0||0||
T|TMLCO|201401|CRDC|15|24|9|49562|0|0|29362|0|0|0|0|4600|-.0012||0|||0||0||
T|TMLCO|201401|FRAN|15|24|19|124965|7025|0|13985|0|0|6960|0|7025|.7067||0|||0||0||
T|TMLCO|201401|FREE|15|24|19|108460|15000|0|46400|0|0|0|0|24000|.0419||0|||0||0||
T|TMLCO|201401|FSLR|15|24|9|45550|9795|0|25550|5000|0|5000|5550|5000|.1606||0|||0||0||
T|TMLCO|201401|FTNT|15|24|12|60000|15000|0|15000|0|0|0|5000|10000|-.03||0|||0||0||
T|TMLCO|201401|FULT|15|24|1|5000|0|0|61|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|KTOS|15|24|2|11900|0|0|6900|0|0|0|0|6900|-.09||0|||0||0||
T|TMLCO|201401|LBMH|15|24|11|70710|0|0|16600|1600|0|0|0|5000|.2538||0|||0||0||
T|TMLCO|201401|LGCY|15|24|2|10280|5280|0|5000|2097|300|2603|0|0|.1032||0|||0||0||
T|TMLCO|201401|OTIV|15|24|6|33220|0|0|10000|0|0|0|0|0|-.0149||0|||0||0||
T|TMLCO|201401|OUTR|15|24|3|15000|0|0|15000|0|0|0|77|4923|.22||0|||0||0||
T|TMLCO|201401|OXBT|15|24|10|56200|5000|0|10600|0|0|0|400|0|-.1773||0|||0||0||
T|TMLCO|201401|PACB|15|24|2|10000|0|0|5000|0|0|0|0|0|.0116||0|||0||0||
T|TMLCO|201401|PACT|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|DM|15|24|7|45079|0|0|8771|0|0|0|3249|1751|-.0102||0|||0||0||
T|TMLCO|201401|DO|15|24|3|15000|0|0|5000|0|0|0|0|5000|-.0594||0|||0||0||
T|TMLCO|201401|FB|15|24|127|798163|79876|0|312982|20400|44726|35100|77756|76000|.011||0|||0||0||
T|TMLCO|201401|FM|15|24|3|15000|0|0|8390|0|0|0|0|0|-.0583||0|||0||0||
T|TMLCO|201401|AZN|15|24|11|55000|10000|0|10000|0|0|5000|0|5000|.2198||0|||0||0||
T|TMLCO|201401|BAA|15|24|18|100484|9000|0|26700|0|0|0|0|7500|-.0098||0|||0||0||
T|TMLCO|201401|BAC|15|24|291|1704381|113252|0|438584|0|4300|9100|108800|193459|.0065||0|||0||0||
T|TMLCO|201401|CYS|15|24|1|5000|0|0|4802|0|0|0|0|0|-.0471||0|||0||0||
T|TMLCO|201401|DAL|15|24|33|185760|0|0|79340|5000|0|13800|15000|12440|.0126||0|||0||0||
T|TMLCO|201401|DBL|15|24|1|5000|0|0|5000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|FGP|15|24|4|23226|0|0|11426|0|0|0|0|200|.0979||0|||0||0||
T|TMLCO|201401|FHY|15|24|1|6000|0|0|900|0|0|0|0|0|-.0211||0|||0||0||
T|TMLCO|201401|FIO|15|24|35|175600|5000|0|55600|0|5000|9900|25100|7000|.0381||0|||0||0||
T|TMLCO|201401|INN|15|24|2|12500|0|0|7500|3210|0|0|309|3981|.0013||0|||0||0||
T|TMLCO|201401|INO|15|24|20|119545|10000|0|22900|0|0|0|10300|700|-.0027||0|||0||0||
T|TMLCO|201401|IOC|15|24|3|16000|5000|0|11000|0|0|0|5000|6000|.1525||0|||0||0||
T|TMLCO|201401|MSO|15|24|1|5000|0|0|5000|1927|0|0|3073|0|.0187||0|||0||0||
T|TMLCO|201401|MTG|15|24|9|62784|5586|0|22386|0|0|0|0|13386|.0359||0|||0||0||
T|TMLCO|201401|MTZ|15|24|2|10000|0|0|6000|1100|3534|0|1366|0|.3005||0|||0||0||
T|TMLCO|201401|PNC|15|24|4|22038|0|0|5000|0|0|0|0|5000|.24||0|||0||0||
T|TMLCO|201401|PNI|15|24|2|11000|0|0|5034|0|0|0|0|3652|-.0461||0|||0||0||
T|TMLCO|201401|POM|15|24|5|30849|6000|0|5000|0|0|0|0|0|.0246||0|||0||0||
T|TMLCO|201401|POT|15|24|7|35000|0|0|10000|0|0|0|0|5000|.199||0|||0||0||
T|TMLCO|201401|PPC|15|24|1|5000|0|0|5000|0|0|0|733|4267|.0641||0|||0||0||
T|TMLCO|201401|TCK|15|24|1|9900|0|2500|7400|4100|0|0|5800|0|-.05||0|||0||0||
T|TMLCO|201401|TEI|15|24|6|38240|0|0|201|201|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|ARTX|15|24|3|15000|0|0|5000|0|0|0|0|0|.15||0|||0||0||
T|TMLCO|201401|ARUN|15|24|6|38000|0|0|14000|0|0|0|77|6923|.0395||0|||0||0||
T|TMLCO|201401|ASTC|15|24|2|10000|0|0|5000|0|0|0|0|4485|-.0568||0|||0||0||
T|TMLCO|201401|CREE|15|24|3|27000|0|0|1178|1178|0|0|0|0|-.3719||0|||0||0||
T|TMLCO|201401|CRMB|15|24|3|21700|8000|0|8700|0|0|0|0|0|.0999||0|||0||0||
T|TMLCO|201401|CRUS|15|24|1|5000|0|0|5000|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|CSCO|15|24|42|269068|21703|0|104531|0|0|0|39010|34002|.014||0|||0||0||
T|TMLCO|201401|FWLT|15|24|1|8533|0|0|8533|1600|2529|0|4404|0|.0613||0|||0||0||
T|TMLCO|201401|FXEN|15|24|1|5000|0|0|115|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|GALE|15|24|59|324683|65500|0|82723|5200|7000|5562|36961|6900|-.0147||0|||0||0||
T|TMLCO|201401|GALT|15|24|7|35400|0|0|10000|2500|396|5000|2104|0|.2966||0|||0||0||
T|TMLCO|201401|GAME|15|24|15|79000|5000|0|49000|0|0|0|10000|36900|.0001||0|||0||0||
T|TMLCO|201401|LITB|15|24|4|20000|5000|0|5000|0|0|0|0|0|.0762||0|||0||0||
T|TMLCO|201401|LIVE|15|24|1|5000|0|0|3900|0|0|0|3900|0|.46||0|||0||0||
T|TMLCO|201401|LLNW|15|24|3|15000|0|0|10000|0|0|0|0|5000|.0398||0|||0||0||
T|TMLCO|201401|LLTC|15|24|3|22493|0|0|8600|0|0|0|8600|0|-.01||0|||0||0||
T|TMLCO|201401|PATH|15|24|2|14822|0|0|5100|0|0|0|0|0|.0237||0|||0||0||
T|TMLCO|201401|PBMD|15|24|8|41645|0|0|11645|0|0|0|0|0|-.0151||0|||0||0||
T|TMLCO|201401|PCYC|15|24|1|5500|0|0|5500|0|0|0|5500|0|.54||0|||0||0||
T|TMLCO|201401|GE|15|24|51|294525|5000|0|133935|0|5000|18700|47235|35800|.0084||0|||0||0||
T|TMLCO|201401|GG|15|24|24|128850|10000|0|15050|0|0|0|10050|5000|.0227||0|||0||0||
T|TMLCO|201401|GM|15|24|9|50925|5425|0|18000|0|0|0|0|13000|.1738||0|||0||0||
T|TMLCO|201401|GV|15|24|6|30000|0|0|5000|0|0|0|0|5000|.0382||0|||0||0||
T|TMLCO|201401|BBN|15|24|3|21345|0|0|2027|2027|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BBY|15|24|54|320200|25000|0|157500|0|5000|11852|43548|64400|-.0007||0|||0||0||
T|TMLCO|201401|DEJ|15|24|10|64914|1200|0|30600|0|0|0|9000|5300|.0018||0|||0||0||
T|TMLCO|201401|DFE|15|24|1|5000|0|0|5000|0|0|0|0|0|.08||0|||0||0||
T|TMLCO|201401|FOX|15|24|1|7000|0|0|7000|0|0|0|100|6900|.071||0|||0||0||
T|TMLCO|201401|FRO|15|24|19|127789|8389|0|46500|0|7000|0|0|21900|.0297||0|||0||0||
T|TMLCO|201401|ISR|15|24|16|106750|0|0|28500|0|0|0|0|16000|.0312||0|||0||0||
T|TMLCO|201401|ISS|15|24|2|10000|0|0|3600|0|0|0|0|3600|-.01||0|||0||0||
T|TMLCO|201401|IVR|15|24|1|5000|0|100|4900|1300|0|0|0|3700|.0344||0|||0||0||
T|TMLCO|201401|IVZ|15|24|3|15000|0|0|10000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MUI|15|24|3|17500|0|0|8895|1800|595|0|0|0|.0165||0|||0||0||
T|TMLCO|201401|MUR|15|24|4|24000|0|0|6000|0|0|0|408|5592|.0604||0|||0||0||
T|TMLCO|201401|MUX|15|24|3|16098|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MWA|15|24|1|5000|0|0|4900|1100|0|0|0|3800|-.03||0|||0||0||
T|TMLCO|201401|PPL|15|24|4|20200|0|0|20200|0|0|0|10000|5000|.0494||0|||0||0||
T|TMLCO|201401|PPP|15|24|1|5000|0|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|PRU|15|24|2|13000|0|0|5000|0|0|0|0|5000|.63||0|||0||0||
T|TMLCO|201401|TGD|15|24|25|157920|24000|0|42500|0|0|0|0|7500|.0147||0|||0||0||
T|TMLCO|201401|THM|15|24|6|30400|0|0|5200|0|0|0|0|0|.0003||0|||0||0||
T|TMLCO|201401|TIF|15|24|3|15000|0|0|5000|0|0|0|100|0|.0055||0|||0||0||
T|TMLCO|201401|ATHX|15|24|9|48000|10000|0|10000|0|0|0|0|0|.0364||0|||0||0||
T|TMLCO|201401|ATNY|15|24|1|5000|0|0|5000|0|0|0|0|0|.0192||0|||0||0||
T|TMLCO|201401|ATTU|15|24|5|25000|0|0|8100|3100|0|0|0|0|.0127||0|||0||0||
T|TMLCO|201401|AUXL|15|24|4|20000|0|0|10000|0|0|0|0|5000|.0944||0|||0||0||
T|TMLCO|201401|CSFS|15|24|3|15000|5000|0|600|600|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|CSIQ|15|24|65|409480|43450|0|90949|0|9573|12910|41029|10937|.0909||0|||0||0||
T|TMLCO|201401|CSUN|15|24|1|5000|0|0|5000|0|0|0|1200|0|.1576||0|||0||0||
T|TMLCO|201401|CTIC|15|24|21|118089|15000|0|41939|0|0|0|5100|31239|-.0003||0|||0||0||
T|TMLCO|201401|GERN|15|24|17|96400|0|0|22000|0|0|0|6000|10000|.0601||0|||0||0||
T|TMLCO|201401|GEVO|15|24|11|69000|18500|0|16351|0|0|0|296|10704|-.0043||0|||0||0||
T|TMLCO|201401|GFIG|15|24|1|5060|0|0|5060|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|GILD|15|24|20|105000|0|0|80000|3083|8743|11700|35316|10158|.0429||0|||0||0||
T|TMLCO|201401|LNKD|15|24|1|5000|0|0|5000|0|0|0|0|5000|.9787||0|||0||0||
T|TMLCO|201401|LQDT|15|24|4|20400|0|0|10200|0|0|0|0|5100|-.0383||0|||0||0||
T|TMLCO|201401|LTRX|15|24|5|25000|5000|0|10000|0|0|0|600|9400|.0006||0|||0||0||
T|TMLCO|201401|PEIX|15|24|7|45334|5000|0|26534|0|0|0|1998|6202|.0407||0|||0||0||
T|TMLCO|201401|PENN|15|24|14|84000|43000|0|12000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|PHMD|15|24|1|5000|0|0|5000|0|0|0|0|5000|.3511||0|||0||0||
T|TMLCO|201401|HK|15|24|11|66711|0|0|33264|0|0|0|154|6918|.0007||0|||0||0||
T|TMLCO|201401|HL|15|24|10|65600|0|0|5000|0|0|0|0|0|-.0186||0|||0||0||
T|TMLCO|201401|KO|15|24|29|188435|5000|0|40934|0|5000|0|5000|12370|.0598||0|||0||0||
T|TMLCO|201401|KR|15|24|9|64845|0|0|25207|0|300|4723|0|6375|-.0028||0|||0||0||
T|TMLCO|201401|DGX|15|24|1|7000|0|0|7000|0|0|0|0|7000|.31||0|||0||0||
T|TMLCO|201401|DHI|15|24|14|77500|5000|0|10000|0|0|0|0|5000|-.0144||0|||0||0||
T|TMLCO|201401|DHT|15|24|3|18250|0|0|7500|0|0|0|0|0|-.0001||0|||0||0||
T|TMLCO|201401|DIA|15|24|13|66500|0|0|36500|0|1382|8618|6500|5000|.1173||0|||0||0||
T|TMLCO|201401|DIS|15|24|15|84601|0|0|16620|0|0|0|10549|6071|.0172||0|||0||0||
T|TMLCO|201401|DKT|15|24|2|15300|0|0|6000|0|0|0|0|0|.0213||0|||0||0||
T|TMLCO|201401|DLR|15|24|3|15000|0|0|15000|2800|0|0|5000|7200|.1449||0|||0||0||
T|TMLCO|201401|FRX|15|24|9|45000|20000|0|20000|0|0|0|15000|5000|-.3225||0|||0||0||
T|TMLCO|201401|FST|15|24|10|52000|21300|0|10000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FTR|15|24|17|94947|0|0|10000|0|0|0|300|4700|.0274||0|||0||0||
T|TMLCO|201401|IYR|15|24|1|7700|0|0|7700|0|0|0|0|7700|.15||0|||0||0||
T|TMLCO|201401|MYL|15|24|2|11660|0|0|5400|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NAT|15|24|6|31500|25000|0|6500|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PTN|15|24|3|15000|0|0|5000|0|0|0|5000|0|-.04||0|||0||0||
T|TMLCO|201401|PVR|15|24|1|5000|0|0|5000|0|0|0|0|0|.0922||0|||0||0||
T|TMLCO|201401|PWE|15|24|4|26000|0|0|21000|0|0|0|2500|11500|.0103||0|||0||0||
T|TMLCO|201401|PXD|15|24|7|35000|0|0|25376|3699|6362|151|10164|0|.0974||0|||0||0||
T|TMLCO|201401|TLR|15|24|14|76000|54000|0|1717|0|0|0|0|0|-.018||0|||0||0||
T|TMLCO|201401|TNA|15|24|37|198200|0|0|15000|0|0|5000|5000|5000|.04||0|||0||0||
T|TMLCO|201401|TNK|15|24|4|25270|0|0|7540|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|AVNR|15|24|9|45000|5000|0|15000|0|0|0|0|5000|.0348||0|||0||0||
T|TMLCO|201401|AXGN|15|24|2|10000|5000|0|5000|0|0|0|0|0|.05||0|||0||0||
T|TMLCO|201401|BALT|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BAXS|15|24|8|45000|15000|0|1600|0|0|0|0|1600|-.02||0|||0||0||
T|TMLCO|201401|BBBY|15|24|5|25000|0|0|25000|0|0|5000|10000|5000|.1703||0|||0||0||
T|TMLCO|201401|CXDC|15|24|1|6500|0|0|6500|0|0|0|0|6500|.01||0|||0||0||
T|TMLCO|201401|GLUU|15|24|26|138429|47013|0|36684|3300|0|0|9000|6500|-.0027||0|||0||0||
T|TMLCO|201401|GMCR|15|24|9|47200|0|0|22200|0|5300|0|7000|9900|-.0522||0|||0||0||
T|TMLCO|201401|GOGO|15|24|14|78650|19350|0|10000|0|0|5000|5000|0|.165||0|||0||0||
T|TMLCO|201401|LULU|15|24|5|25000|0|0|10000|0|100|0|9900|0|.0936||0|||0||0||
T|TMLCO|201401|LVLT|15|24|2|16000|0|0|400|400|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|MACK|15|24|8|43000|13000|0|15000|0|0|0|10000|0|.0094||0|||0||0||
T|TMLCO|201401|PL-C|15|24|5|40296|0|0|6296|0|0|0|0|0|-.0083||0|||0||0||
T|TMLCO|201401|PLUG|15|24|213|1304169|138359|0|441168|22800|26990|34360|118833|158516|.027||0|||0||0||
T|TMLCO|201401|MA|15|24|2|10000|0|0|5000|0|0|0|5000|0|-.25||0|||0||0||
T|TMLCO|201401|MM|15|24|25|132000|5000|0|13359|3059|300|0|0|0|.0982||0|||0||0||
T|TMLCO|201401|MO|15|24|2|11420|0|0|6956|0|0|0|5710|1246|-.0487||0|||0||0||
T|TMLCO|201401|MS|15|24|7|36200|5000|0|10400|0|5000|5400|0|0|.3202||0|||0||0||
T|TMLCO|201401|MT|15|24|1|6950|0|0|6950|0|0|0|0|6950|-.01||0|||0||0||
T|TMLCO|201401|MU|15|24|36|208455|32270|0|40010|0|0|5000|6000|24010|.0912||0|||0||0||
T|TMLCO|201401|BKS|15|24|16|105777|5000|0|43000|0|0|0|393|27701|.0584||0|||0||0||
T|TMLCO|201401|DNR|15|24|5|26000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0||
T|TMLCO|201401|DOW|15|24|3|15000|0|0|5000|0|0|0|0|5000|.21||0|||0||0||
T|TMLCO|201401|DPD|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|FWM|15|24|67|442800|13000|0|7499|100|7399|0|0|0|.1797||0|||0||0||
T|TMLCO|201401|JCI|15|24|4|30000|0|0|16000|0|8000|0|0|0|.155||0|||0||0||
T|TMLCO|201401|JCP|15|24|192|1148560|131189|0|289565|0|15800|19000|55936|125311|.0029||0|||0||0||
T|TMLCO|201401|JGG|15|24|1|8000|0|0|8000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|JKS|15|24|39|229780|47850|0|39619|0|0|0|25400|9219|-.0637||0|||0||0||
T|TMLCO|201401|NBG|15|24|23|165225|15000|0|29300|0|1300|0|3800|18200|.0031||0|||0||0||
T|TMLCO|201401|PZC|15|24|2|10000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|PZG|15|24|13|82765|10000|0|10000|0|0|0|0|5000|-.02||0|||0||0||
T|TMLCO|201401|QID|15|24|6|30000|0|0|10000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|QLD|15|24|4|21500|5000|0|10000|5000|0|0|0|0|.1936||0|||0||0||
T|TMLCO|201401|QQQ|15|24|8|47700|0|0|5000|0|0|0|5000|0|.1445||0|||0||0||
T|TMLCO|201401|QRM|15|24|5|28000|0|0|11000|2600|0|0|0|0|-.0039||0|||0||0||
T|TMLCO|201401|TPI|15|24|4|20945|0|0|5000|0|0|0|0|0|.0245||0|||0||0||
T|TMLCO|201401|TPX|15|24|1|5000|0|0|5000|0|0|0|5000|0|1.18||0|||0||0||
T|TMLCO|201401|TSL|15|24|30|175170|10000|1000|67050|1551|4849|7800|22840|22200|.0333||0|||0||0||
T|TMLCO|201401|TSM|15|24|4|20000|0|0|5000|0|0|0|0|3900|-.0124||0|||0||0||
T|TMLCO|201401|BBEP|15|24|23|115000|0|0|30067|0|0|0|0|23234|.0016||0|||0||0||
T|TMLCO|201401|BBRY|15|24|74|406300|41000|0|107100|8753|5000|6000|63377|8670|-.0082||0|||0||0||
T|TMLCO|201401|BCEI|15|24|1|5000|0|0|5000|0|0|0|0|0|.42||0|||0||0||
T|TMLCO|201401|BCOV|15|24|2|10000|0|0|5000|0|0|0|0|0|.06||0|||0||0||
T|TMLCO|201401|BDSI|15|24|2|13200|0|0|5700|0|0|0|0|5700|.05||0|||0||0||
T|TMLCO|201401|CYTR|15|24|10|53143|0|0|10650|0|0|200|0|5200|.0805||0|||0||0||
T|TMLCO|201401|CYTX|15|24|13|79506|0|0|13301|0|0|0|0|8000|-.0021||0|||0||0||
T|TMLCO|201401|DANG|15|24|9|50500|0|0|24500|0|0|0|12000|0|-.1027||0|||0||0||
T|TMLCO|201401|DARA|15|24|23|138437|24305|0|50232|0|0|0|0|15000|.016||0|||0||0||
T|TMLCO|201401|DCTH|15|24|52|316832|38125|0|58497|0|9800|5000|14997|15700|-.0015||0|||0||0||
T|TMLCO|201401|GRPN|15|24|43|250469|22998|0|74998|7999|10000|5000|15299|36700|-.0143||0|||0||0||
T|TMLCO|201401|GS-D|15|24|13|68400|0|0|10400|0|0|0|0|0|-.026||0|||0||0||
T|TMLCO|201401|GTAT|15|24|3|19000|5159|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|MDCO|15|24|4|20000|0|0|9200|5000|0|0|0|0|.2195||0|||0||0||
T|TMLCO|201401|MDLZ|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.03||0|||0||0||
T|TMLCO|201401|MDXG|15|24|4|22500|0|0|10000|0|0|0|0|10000|.035||0|||0||0||
T|TMLCO|201401|MEET|15|24|10|65800|6000|0|7626|26|0|0|0|0|-.0103||0|||0||0||
T|TMLCO|201401|MEIP|15|24|1|5000|0|0|5000|700|2193|2107|0|0|.0114||0|||0||0||
T|TMLCO|201401|MELA|15|24|9|52100|6000|0|23100|0|0|0|5000|18100|.0027||0|||0||0||
T|TMLCO|201401|PPHM|15|24|21|119349|8300|0|34100|0|0|0|4600|7300|.0549||0|||0||0||
T|TMLCO|201401|PRAN|15|24|9|47500|5000|0|24700|0|0|600|9400|14700|.0667||0|||0||0||
T|TMLCO|201401|PRIM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.243||0|||0||0||
T|TMLCO|201401|PRKR|15|24|39|269240|22370|0|35896|0|1100|0|9123|10277|.0168||0|||0||0||
T|TMLCO|201401|NE|15|24|6|37400|0|0|5000|0|0|0|5000|0|.03||0|||0||0||
T|TMLCO|201401|NM|15|24|3|15000|0|0|5000|0|0|0|5000|0|.08||0|||0||0||
T|TMLCO|201401|NQ|15|24|11|62600|9000|0|15000|0|0|926|4074|5000|.0597||0|||0||0||
T|TMLCO|201401|PG|15|24|9|55582|5000|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|PM|15|24|3|16000|0|0|16000|5000|0|2400|8600|0|.0056||0|||0||0||
T|TMLCO|201401|BLE|15|24|1|6000|0|0|5300|0|0|0|0|4100|-.0372||0|||0||0||
T|TMLCO|201401|DSS|15|24|11|56000|0|0|15200|0|0|0|0|5000|.0098||0|||0||0||
T|TMLCO|201401|GEX|15|24|3|15000|0|0|5000|0|0|0|0|5000|0||0|||0||0||
T|TMLCO|201401|GFI|15|24|7|38998|0|0|6200|0|0|0|0|1000|.01||0|||0||0||
T|TMLCO|201401|JNJ|15|24|10|56988|0|0|21700|0|0|0|6200|10000|.0634||0|||0||0||
T|TMLCO|201401|JPM|15|24|9|50800|0|0|19800|0|5000|0|14800|0|-.0603||0|||0||0||
T|TMLCO|201401|NED|15|24|1|5000|0|0|800|0|0|0|0|0|-.0025||0|||0||0||
T|TMLCO|201401|NEM|15|24|20|132700|30900|0|52100|0|5000|0|20000|10200|.0416||0|||0||0||
T|TMLCO|201401|NES|15|24|14|90008|0|0|26136|100|0|0|0|16500|.0803||0|||0||0||
T|TMLCO|201401|NEV|15|24|4|23522|0|0|2700|0|0|0|0|2700|.03||0|||0||0||
T|TMLCO|201401|NFJ|15|24|3|19750|9750|0|1754|1654|0|0|0|100|-.0566||0|||0||0||
T|TMLCO|201401|NGD|15|24|4|28020|0|0|14010|0|0|0|9010|0|.01||0|||0||0||
T|TMLCO|201401|QTM|15|24|4|29507|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|RAD|15|24|109|674259|89105|0|137447|0|0|5850|27670|69896|-.0019||0|||0||0||
T|TMLCO|201401|RAS|15|24|4|20000|0|0|10000|300|0|0|5000|4700|.0322||0|||0||0||
T|TMLCO|201401|RBY|15|24|5|34941|5000|0|6000|0|0|0|0|0|.0061||0|||0||0||
T|TMLCO|201401|RDN|15|24|2|12000|0|0|6000|0|0|0|0|800|.004||0|||0||0||
T|TMLCO|201401|REE|15|24|16|111000|6000|0|7000|0|0|0|0|0|-.0736||0|||0||0||
T|TMLCO|201401|TTM|15|24|2|12600|0|0|6300|0|0|0|0|0|.0468||0|||0||0||
T|TMLCO|201401|TUR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.08||0|||0||0||
T|TMLCO|201401|TWC|15|24|1|5000|0|0|5000|4671|329|0|0|0|-.1693||0|||0||0||
T|TMLCO|201401|TXN|15|24|1|5000|0|0|5000|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|WSM|15|24|1|9050|0|0|9050|0|0|0|0|9050|.49||0|||0||0||
T|TMLCO|201401|BGMD|15|24|15|99700|22500|0|13940|0|0|0|0|13940|-.0172||0|||0||0||
T|TMLCO|201401|BIIB|15|24|9|45000|0|0|25000|0|0|0|15000|10000|.0759||0|||0||0||
T|TMLCO|201401|BIOL|15|24|5|29650|12150|0|6000|0|0|0|0|6000|-.01||0|||0||0||
T|TMLCO|201401|BIOS|15|24|1|9000|0|0|9000|0|0|0|0|0|.17||0|||0||0||
T|TMLCO|201401|DGAZ|15|24|25|126719|0|0|95000|0|5000|7900|27100|25000|.0479||0|||0||0||
T|TMLCO|201401|DNDN|15|24|26|148082|5000|0|37000|0|0|0|5000|17000|.0012||0|||0||0||
T|TMLCO|201401|GURE|15|24|2|13600|0|0|6800|0|0|0|0|6800|-.03||0|||0||0||
T|TMLCO|201401|HALO|15|24|4|23500|13500|0|5000|0|0|0|5000|0|-.11||0|||0||0||
T|TMLCO|201401|MHFI|15|24|2|18724|0|0|9924|0|0|0|0|9924|.25||0|||0||0||
T|TMLCO|201401|MHLD|15|24|2|10000|0|100|6800|400|0|0|5000|597|.0497||0|||0||0||
T|TMLCO|201401|PRXI|15|24|1|5000|0|0|5000|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|PSEC|15|24|7|37000|0|0|11000|0|0|0|0|5400|.0093||0|||0||0||
T|TMLCO|201401|PSUN|15|24|5|28700|0|0|5100|0|0|0|0|5100|.008||0|||0||0||
T|TMLCO|201401|RF|15|24|14|98395|13000|0|28500|0|0|0|5000|7500|.0203||0|||0||0||
T|TMLCO|201401|SA|15|24|3|15000|0|0|14000|2400|3900|0|2700|0|.0574||0|||0||0||
T|TMLCO|201401|SB|15|24|9|49400|0|0|20000|0|0|0|10000|10000|.0167||0|||0||0||
T|TMLCO|201401|SD|15|24|17|102300|14300|0|25834|0|0|0|15300|2834|.009||0|||0||0||
T|TMLCO|201401|SE|15|24|1|6000|0|0|6000|0|0|500|5500|0|.0826||0|||0||0||
T|TMLCO|201401|BPZ|15|24|2|14000|0|0|7000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|BRD|15|24|5|30000|5000|0|8000|0|0|0|0|0|-.0028||0|||0||0||
T|TMLCO|201401|BTG|15|24|6|43500|0|0|17100|0|0|0|0|6100|.0125||0|||0||0||
T|TMLCO|201401|DVN|15|24|9|77000|9000|0|14000|0|0|0|5000|0|-.2157||0|||0||0||
T|TMLCO|201401|GGN|15|24|10|71539|7000|0|733|0|0|0|733|0|-.02||0|||0||0||
T|TMLCO|201401|KBH|15|24|4|20000|0|0|20000|0|0|0|0|10000|-.019||0|||0||0||
T|TMLCO|201401|KEY|15|24|3|17200|0|0|5600|0|0|0|0|5600|.03||0|||0||0||
T|TMLCO|201401|NLY|15|24|17|94840|10070|0|18125|0|0|0|0|6425|.0029||0|||0||0||
T|TMLCO|201401|TYG|15|24|1|6000|0|0|6000|0|0|0|0|6000|.08||0|||0||0||
T|TMLCO|201401|TZA|15|24|58|353140|58940|0|48300|0|16300|5000|12000|10000|-.0095||0|||0||0||
T|TMLCO|201401|UAL|15|24|4|25000|0|0|5000|5000|0|0|0|0|-.0476||0|||0||0||
T|TMLCO|201401|UAN|15|24|7|35000|0|0|10000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|UCO|15|24|4|22634|5236|0|12398|0|0|0|7098|5300|-.11||0|||0||0||
T|TMLCO|201401|UEC|15|24|33|180200|0|0|37000|0|0|0|4700|9700|.0009||0|||0||0||
T|TMLCO|201401|UGL|15|24|1|7000|0|0|7000|0|0|0|0|0|-.1||0|||0||0||
T|TMLCO|201401|WTT|15|24|7|43900|6900|0|8000|409|0|0|0|7591|.0404||0|||0||0||
T|TMLCO|201401|WYY|15|24|13|71239|5000|0|24000|400|0|2300|0|0|-.0008||0|||0||0||
T|TMLCO|201401|XBI|15|24|2|11600|0|0|6600|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|XCO|15|24|13|77000|13000|0|5000|0|0|0|0|0|.0388||0|||0||0||
T|TMLCO|201401|XIN|15|24|4|20000|0|0|935|0|0|0|0|935|.03||0|||0||0||
T|TMLCO|201401|BLDP|15|24|36|195995|34500|0|83000|0|5000|5000|10000|37000|.0126||0|||0||0||
T|TMLCO|201401|BLUE|15|24|1|5000|0|0|2984|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|DRAM|15|24|2|17000|9000|0|100|0|0|0|100|0|-.04||0|||0||0||
T|TMLCO|201401|DRTX|15|24|23|139492|41912|0|5919|0|100|0|4|676|.0385||0|||0||0||
T|TMLCO|201401|DRWI|15|24|11|61100|5500|0|16600|0|0|0|0|5000|-.0159||0|||0||0||
T|TMLCO|201401|DRYS|15|24|61|345606|57000|0|97300|5000|5000|5000|18000|25600|.003||0|||0||0||
T|TMLCO|201401|DUST|15|24|2|12260|6260|0|6000|0|0|0|0|0|-.2476||0|||0||0||
T|TMLCO|201401|HIHO|15|24|5|25000|0|0|200|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|HIMX|15|24|38|249666|41781|0|34277|0|0|0|13777|5500|.0052||0|||0||0||
T|TMLCO|201401|MILL|15|24|4|20000|0|0|5000|0|500|0|100|4400|.0516||0|||0||0||
T|TMLCO|201401|MKTG|15|24|3|15000|0|0|150|0|0|0|150|0|-.09||0|||0||0||
T|TMLCO|201401|MNGA|15|24|3|18000|0|0|600|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|PTIE|15|24|4|23170|8170|0|5000|0|0|0|0|0|.04||0|||0||0||
T|TMLCO|201401|PXLW|15|24|3|15000|0|0|10000|0|0|0|0|469|.0358||0|||0||0||
T|TMLCO|201401|QCOM|15|24|3|15000|0|0|10000|0|0|0|9497|503|.085||0|||0||0||
T|TMLCO|201401|QCOR|15|24|12|66500|10000|0|11031|1031|0|0|0|5000|.1134||0|||0||0||
T|TMLCO|201401|TC|15|24|5|29800|7500|0|8179|0|0|0|0|6000|.0506||0|||0||0||
T|TMLCO|201401|UN|15|24|1|5330|0|0|5330|0|0|0|400|4930|.0025||0|||0||0||
T|TMLCO|201401|BTT|15|24|4|25335|0|0|4788|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|BTU|15|24|12|61000|30000|0|15000|0|0|0|0|15000|.0688||0|||0||0||
T|TMLCO|201401|BTX|15|24|1|5900|0|0|2039|0|0|0|0|0|-.0059||0|||0||0||
T|TMLCO|201401|BTZ|15|24|3|19513|0|0|6083|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|DXD|15|24|6|36000|12000|0|6000|0|0|0|0|6000|.07||0|||0||0||
T|TMLCO|201401|GLW|15|24|9|52650|8000|0|18000|0|0|0|0|18000|.0687||0|||0||0||
T|TMLCO|201401|GME|15|24|1|6000|0|0|6000|300|5700|0|0|0|.251||0|||0||0||
T|TMLCO|201401|GNK|15|24|11|58000|5000|0|10000|0|0|0|0|5000|.0764||0|||0||0||
T|TMLCO|201401|GNW|15|24|13|68702|0|0|32000|0|0|0|10000|12000|.0122||0|||0||0||
T|TMLCO|201401|KFN|15|24|1|5501|0|0|5501|0|0|0|0|5501|-.0122||0|||0||0||
T|TMLCO|201401|NOK|15|24|26|140118|22000|0|43118|0|0|0|1100|26018|.0091||0|||0||0||
T|TMLCO|201401|NOW|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.6226||0|||0||0||
T|TMLCO|201401|NPF|15|24|1|7880|0|0|7880|0|0|0|300|0|.0701||0|||0||0||
T|TMLCO|201401|RNA|15|24|15|75000|0|0|5000|0|0|0|0|5000|.1496||0|||0||0||
T|TMLCO|201401|RNN|15|24|140|858253|175578|0|177180|100|26500|12047|40000|66833|.021||0|||0||0||
T|TMLCO|201401|ROX|15|24|8|40000|0|0|5500|0|0|0|0|5500|-.0016||0|||0||0||
T|TMLCO|201401|UNH|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.0832||0|||0||0||
T|TMLCO|201401|UPL|15|24|3|20400|0|0|12700|0|0|0|0|12700|-.0909||0|||0||0||
T|TMLCO|201401|URG|15|24|13|85700|7600|0|3859|0|0|0|0|2200|-.0171||0|||0||0||
T|TMLCO|201401|XLF|15|24|2|13000|0|0|7500|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|XLI|15|24|1|9700|0|0|9700|0|0|0|0|850|.0172||0|||0||0||
T|TMLCO|201401|XLK|15|24|1|5000|0|0|5000|0|0|5000|0|0|.07||0|||0||0||
T|TMLCO|201401|XNY|15|24|6|30000|0|0|5000|0|0|0|0|0|.02||0|||0||0||
T|TMLCO|201401|XOM|15|24|37|220200|10000|0|54047|0|5200|9800|25000|14047|.1209||0|||0||0||
T|TMLCO|201401|BOIL|15|24|1|5000|0|0|5000|0|0|0|4759|241|.1159||0|||0||0||
T|TMLCO|201401|BONE|15|24|2|11617|0|0|6617|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BRCM|15|24|27|173414|29550|0|46000|0|0|0|10000|20300|.0134||0|||0||0||
T|TMLCO|201401|DVAX|15|24|14|84340|19000|0|10900|0|0|0|0|0|.0098||0|||0||0||
T|TMLCO|201401|DYSL|15|24|2|10000|0|0|5000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|EBAY|15|24|14|70500|15000|0|24700|0|0|0|0|14700|-.0037||0|||0||0||
T|TMLCO|201401|ECTE|15|24|4|26000|0|0|5000|0|0|0|0|0|.0205||0|||0||0||
T|TMLCO|201401|HNSN|15|24|15|75000|9600|0|5800|0|0|0|0|5000|.031||0|||0||0||
T|TMLCO|201401|MNKD|15|24|31|180073|21300|0|54830|0|0|0|23230|21600|.0816||0|||0||0||
T|TMLCO|201401|MNOV|15|24|12|81874|5000|0|20233|0|0|5000|1300|11933|.0052||0|||0||0||
T|TMLCO|201401|MNST|15|24|1|5000|0|0|5000|0|0|0|400|4600|.3158||0|||0||0||
T|TMLCO|201401|MODN|15|24|3|16826|0|200|10713|1100|0|0|3200|700|.1029||0|||0||0||
T|TMLCO|201401|MONT|15|24|5|36000|0|0|14500|0|0|0|0|0|.6373||0|||0||0||
T|TMLCO|201401|MPEL|15|24|26|143669|23000|0|52000|0|0|0|0|35000|.1639||0|||0||0||
T|TMLCO|201401|MPET|15|24|3|15000|0|0|3210|0|0|0|0|1500|-.02||0|||0||0||
T|TMLCO|201401|MRGE|15|24|2|19100|0|0|9300|0|0|0|0|17|.0078||0|||0||0||
T|TMLCO|201401|QIHU|15|24|12|65000|16400|0|45000|100|9900|7500|10000|12500|-.6753||0|||0||0||
T|TMLCO|201401|QLIK|15|24|5|25000|0|0|15000|4187|0|813|5000|0|-.1151||0|||0||0||
T|TMLCO|201401|QUIK|15|24|5|35800|0|0|301|0|301|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|VG|15|24|6|32500|5000|0|5000|0|0|0|0|5000|-.11||0|||0||0||
T|TMLCO|201401|VR|15|24|1|5000|0|0|310|300|0|0|10|0|-.0203||0|||0||0||
T|TMLCO|201401|VZ|15|24|33|179000|0|0|47568|0|0|0|5968|19600|-.009||0|||0||0||
T|TMLCO|201401|ZA|15|24|7|54200|0|0|9900|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|BYD|15|24|5|34000|0|0|27200|0|6800|0|0|20400|.0382||0|||0||0||
T|TMLCO|201401|BZH|15|24|1|9500|0|0|3107|3107|0|0|0|0|-.22||0|||0||0||
T|TMLCO|201401|C-E|15|24|1|5000|0|0|792|788|0|0|0|0|-.0398||0|||0||0||
T|TMLCO|201401|C-K|15|24|6|39000|0|0|5600|0|0|0|0|0|.0429||0|||0||0||
T|TMLCO|201401|CAF|15|24|3|17530|6530|0|100|0|0|0|0|100|-.04||0|||0||0||
T|TMLCO|201401|CAG|15|24|6|39100|0|0|7600|0|0|0|7600|0|.09||0|||0||0||
T|TMLCO|201401|EEM|15|24|24|146000|49800|0|31000|0|0|5000|0|10000|.0303||0|||0||0||
T|TMLCO|201401|GPK|15|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201401|GPL|15|24|11|58441|0|0|16387|449|0|5938|0|10000|-.0018||0|||0||0||
T|TMLCO|201401|GSB|15|24|5|25000|0|0|15000|0|0|0|5200|8100|.0258||0|||0||0||
T|TMLCO|201401|GSE|15|24|9|63749|12000|0|15100|0|0|0|5000|900|-.0141||0|||0||0||
T|TMLCO|201401|KOG|15|24|2|12485|0|0|5000|0|0|0|0|5000|.0716||0|||0||0||
T|TMLCO|201401|KOL|15|24|1|7500|0|0|7500|0|0|0|0|0|.07||0|||0||0||
T|TMLCO|201401|KWK|15|24|28|144451|20000|0|16536|0|0|0|0|11536|-.0041||0|||0||0||
T|TMLCO|201401|NRP|15|24|8|40000|0|0|5410|0|0|0|0|0|.0642||0|||0||0||
T|TMLCO|201401|NRZ|15|24|1|7575|0|0|7575|0|0|0|0|7575|.0005||0|||0||0||
T|TMLCO|201401|RRC|15|24|1|5000|0|0|5000|5000|0|0|0|0|.0804||0|||0||0||
T|TMLCO|201401|RRD|15|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201401|RSH|15|24|5|26500|0|0|5000|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|RTI|15|24|1|6600|0|0|6600|0|0|0|0|6600|-.0403||0|||0||0||
T|TMLCO|201401|UTG|15|24|4|24010|0|0|1205|1205|0|0|0|0|-.0832||0|||0||0||
T|TMLCO|201401|UVE|15|24|1|8000|0|1500|5000|2861|0|0|3639|0|.0912||0|||0||0||
T|TMLCO|201401|XRX|15|24|5|37000|0|0|846|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|YGE|15|24|31|186803|23388|0|76619|0|5000|0|34620|10130|.0782||0|||0||0||
T|TMLCO|201401|YPF|15|24|3|19415|0|0|13415|0|0|0|8000|0|.2791||0|||0||0||
T|TMLCO|201401|YUM|15|24|12|68364|0|0|10116|0|0|0|116|10000|.0023||0|||0||0||
T|TMLCO|201401|BSMX|15|24|2|10970|0|0|5000|0|0|0|0|5000|-.0676||0|||0||0||
T|TMLCO|201401|EEMS|15|24|1|5592|0|0|1700|0|0|0|1700|0|-.25||0|||0||0||
T|TMLCO|201401|EGLE|15|24|4|20749|5000|0|5188|0|0|0|0|400|.0242||0|||0||0||
T|TMLCO|201401|HUSA|15|24|8|48453|0|0|5000|0|0|0|0|0|.0082||0|||0||0||
T|TMLCO|201401|HZNP|15|24|1|5000|0|0|5000|0|0|0|0|0|-.27||0|||0||0||
T|TMLCO|201401|IACI|15|24|1|5000|0|0|218|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|IBIO|15|24|11|84934|13568|0|15000|0|0|0|0|8000|-.0289||0|||0||0||
T|TMLCO|201401|MSFT|15|24|26|133500|10000|0|48500|0|5000|0|12500|22632|.0188||0|||0||0||
T|TMLCO|201401|MSTX|15|24|67|406545|53631|0|95210|20700|0|4000|34560|21000|-.0065||0|||0||0||
T|TMLCO|201401|MTGE|15|24|5|35000|0|0|6000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|RCPT|15|24|4|20000|0|0|10000|0|0|0|0|10000|.4905||0|||0||0||
T|TMLCO|201401|REED|15|24|1|6000|0|0|4000|0|0|0|4000|0|-.07||0|||0||0||
T|TMLCO|201401|RENN|15|24|4|23900|0|0|5000|0|0|0|1500|1000|-.0216||0|||0||0||
T|TMLCO|201401|AAL|15|24|23|132968|5000|0|33300|0|0|0|12000|11300|-.018||0|||0||0||
T|TMLCO|201401|ABC|15|24|1|5400|0|0|5400|0|0|0|0|5400|.1017||0|||0||0||
T|TMLCO|201401|ABX|15|24|88|552940|53500|0|85900|5000|0|7000|36302|23998|.0128||0|||0||0||
T|TMLCO|201401|ACH|15|24|1|6000|0|0|1500|1500|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|ACI|15|24|34|196300|64200|0|36000|0|0|0|6200|19000|-.0137||0|||0||0||
T|TMLCO|201401|CAM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.13||0|||0||0||
T|TMLCO|201401|CAT|15|24|5|26650|0|0|16000|0|600|4400|5000|0|-.6345||0|||0||0||
T|TMLCO|201401|CCE|15|24|2|10368|5184|0|5184|0|0|0|0|5184|-.0477||0|||0||0||
T|TMLCO|201401|EGO|15|24|13|75600|6000|0|17000|0|0|0|7100|4900|.0411||0|||0||0||
T|TMLCO|201401|ELY|15|24|1|5000|0|0|5000|0|0|0|0|5000|.07||0|||0||0||
T|TMLCO|201401|EMC|15|24|14|78500|0|0|15000|0|0|0|0|10000|-.0107||0|||0||0||
T|TMLCO|201401|GSS|15|24|21|123253|17500|0|38953|0|0|501|13900|17952|.0048||0|||0||0||
T|TMLCO|201401|GST|15|24|1|8000|0|0|8000|0|0|0|0|0|.027||0|||0||0||
T|TMLCO|201401|KYN|15|24|3|15500|0|0|9803|0|0|0|0|4803|.2127||0|||0||0||
T|TMLCO|201401|LDK|15|24|9|56450|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|LEE|15|24|2|11710|0|0|5000|0|0|0|0|500|-.0108||0|||0||0||
T|TMLCO|201401|LEN|15|24|2|12000|6000|0|6000|0|0|0|6000|0|-.14||0|||0||0||
T|TMLCO|201401|LGF|15|24|1|5000|0|0|5000|0|0|0|0|5000|.04||0|||0||0||
T|TMLCO|201401|NTI|15|24|7|43500|0|0|8405|0|0|0|0|6500|.035||0|||0||0||
T|TMLCO|201401|NUS|15|24|12|69352|22506|0|29006|0|5000|0|10906|5600|-.1334||0|||0||0||
T|TMLCO|201401|NUW|15|24|1|5400|0|0|5400|0|0|0|0|0|-.0189||0|||0||0||
T|TMLCO|201401|SAN|15|24|6|33127|5000|0|6000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|VGK|15|24|2|10000|0|0|10000|0|0|0|0|5000|-.022||0|||0||0||
T|TMLCO|201401|AAPL|15|24|14|71000|10000|0|51000|0|0|10000|20000|15000|-.8075||0|||0||0||
T|TMLCO|201401|ABEV|15|24|3|19068|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|ABIO|15|24|6|34350|0|0|10000|200|4800|0|0|0|.026||0|||0||0||
T|TMLCO|201401|ACAD|15|24|6|40500|0|0|16000|0|0|0|0|8000|-.105||0|||0||0||
T|TMLCO|201401|CACH|15|24|3|15000|0|0|5500|0|0|100|0|0|.0175||0|||0||0||
T|TMLCO|201401|CACQ|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.08||0|||0||0||
T|TMLCO|201401|CALX|15|24|3|15000|4600|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|CAMT|15|24|6|45700|0|0|22900|0|7115|2085|8600|5100|.1081||0|||0||0||
T|TMLCO|201401|ELMD|15|24|8|49200|0|0|5000|3200|0|0|0|1800|-.0322||0|||0||0||
T|TMLCO|201401|ELNK|15|24|17|85000|0|0|35700|0|0|0|0|16864|.0393||0|||0||0||
T|TMLCO|201401|ELON|15|24|1|6000|0|0|6000|0|0|0|0|6000|0||0|||0||0||
T|TMLCO|201401|ELSE|15|24|1|5200|0|0|100|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|ELTK|15|24|4|23800|0|100|5200|5300|0|0|0|0|-.0111||0|||0||0||
T|TMLCO|201401|EMKR|15|24|4|24200|0|0|6000|0|0|0|0|0|.0052||0|||0||0||
T|TMLCO|201401|ENPH|15|24|30|186242|41628|0|16407|1300|0|0|303|8804|.0338||0|||0||0||
T|TMLCO|201401|ICGE|15|24|1|5150|0|0|98|0|0|0|0|0|-.12||0|||0||0||
T|TMLCO|201401|ICPT|15|24|3|19000|0|0|7000|0|0|0|0|7000|2.7096||0|||0||0||
T|TMLCO|201401|IDIX|15|24|4|25309|0|0|5000|0|0|0|0|0|.012||0|||0||0||
T|TMLCO|201401|IDRA|15|24|4|20000|5000|0|4900|0|0|0|4900|0|-.13||0|||0||0||
T|TMLCO|201401|IFON|15|24|2|10220|0|0|5220|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IGC+|15|24|2|19616|0|0|200|200|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|IKAN|15|24|2|10000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|MYCC|15|24|1|5000|0|0|1652|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NANO|15|24|5|36000|30000|0|1591|205|200|200|0|0|-.0716||0|||0||0||
T|TMLCO|201401|NAVB|15|24|6|37507|5000|0|2900|0|0|0|0|2900|-.03||0|||0||0||
T|TMLCO|201401|REXI|15|24|1|5888|0|0|23|0|0|0|0|0|-.0609||0|||0||0||
T|TMLCO|201401|RFMD|15|24|13|71100|15000|0|20000|0|0|0|0|5000|.0089||0|||0||0||
T|TMLCO|201401|RGDX|15|24|9|45000|0|0|5000|0|0|0|900|4100|.0118||0|||0||0||
T|TMLCO|201401|RIOM|15|24|9|45000|0|0|5000|0|0|0|0|0|.015||0|||0||0||
T|TMLCO|201401|RITT|15|24|6|30000|0|0|300|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|AEB|15|24|2|12000|0|0|896|0|0|0|0|300|-.0759||0|||0||0||
T|TMLCO|201401|AEK|15|24|3|15000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TMLCO|201401|AEL|15|24|1|5000|0|0|1800|1800|0|0|0|0|-.16||0|||0||0||
T|TMLCO|201401|AEM|15|24|19|96428|5000|0|5714|0|0|0|0|499|-.07||0|||0||0||
T|TMLCO|201401|CDE|15|24|2|12000|0|0|6000|0|0|0|0|0|.09||0|||0||0||
T|TMLCO|201401|CFP|15|24|14|90922|7920|0|5000|0|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|END|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0104||0|||0||0||
T|TMLCO|201401|EOT|15|24|1|8866|0|0|4941|1240|0|0|0|592|-.0299||0|||0||0||
T|TMLCO|201401|HCA|15|24|15|101469|9000|0|20536|0|0|0|0|14000|-.0853||0|||0||0||
T|TMLCO|201401|HCP|15|24|2|12500|0|0|7500|0|0|0|0|7500|-.15||0|||0||0||
T|TMLCO|201401|HEB|15|24|38|210484|20000|0|32800|0|10000|0|8600|0|-.0064||0|||0||0||
T|TMLCO|201401|LOW|15|24|1|6000|0|0|6000|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|LPI|15|24|3|15000|0|100|9900|5000|0|0|0|5000|.01||0|||0||0||
T|TMLCO|201401|ODP|15|24|11|72140|6000|0|28470|0|0|0|9000|5000|.0964||0|||0||0||
T|TMLCO|201401|SCO|15|24|2|16400|0|0|16400|0|0|0|0|7400|.1468||0|||0||0||
T|TMLCO|201401|SDR|15|24|8|75072|0|1300|8200|6700|0|0|2800|0|.1571||0|||0||0||
T|TMLCO|201401|SDS|15|24|14|78500|12500|0|38500|0|11000|7500|5000|5000|-.0893||0|||0||0||
T|TMLCO|201401|VKQ|15|24|4|26612|0|0|16612|0|0|0|0|0|.0007||0|||0||0||
T|TMLCO|201401|VLO|15|24|5|31861|7800|0|5100|0|0|1200|3900|0|-.0196||0|||0||0||
T|TMLCO|201401|ACHN|15|24|6|32500|0|0|7500|0|0|0|0|7500|.01||0|||0||0||
T|TMLCO|201401|ACLS|15|24|9|45000|10000|0|5000|0|0|0|0|0|.0296||0|||0||0||
T|TMLCO|201401|ACRX|15|24|9|61144|13000|0|20150|0|0|0|100|20050|-.0219||0|||0||0||
T|TMLCO|201401|ACST|15|24|4|24000|14000|0|5000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201401|ADAT|15|24|3|18000|0|0|6000|0|0|0|0|6000|.024||0|||0||0||
T|TMLCO|201401|CARB|15|24|3|18370|0|0|2023|1517|0|0|0|0|-.2297||0|||0||0||
T|TMLCO|201401|CBLI|15|24|10|56500|0|0|13700|0|0|0|5000|6600|.007||0|||0||0||
T|TMLCO|201401|CBMX|15|24|13|82140|0|0|5000|0|0|0|0|5000|.0626||0|||0||0||
T|TMLCO|201401|CBOE|15|24|1|5000|0|0|5000|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|EROC|15|24|9|51370|5000|0|10000|2400|0|0|2600|0|.0048||0|||0||0||
T|TMLCO|201401|IMMU|15|24|6|30000|0|0|10000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IMMY|15|24|3|15000|0|0|100|0|0|0|0|100|-.18||0|||0||0||
T|TMLCO|201401|IMRS|15|24|3|16500|5000|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|IMUC|15|24|27|159217|11600|0|44742|100|6500|7000|5000|11400|-.0005||0|||0||0||
T|TMLCO|201401|INCY|15|24|4|20000|0|0|5000|0|0|0|0|0|2.2405||0|||0||0||
T|TMLCO|201401|INDL|15|24|4|20000|0|0|5000|0|0|0|0|5000|.79||0|||0||0||
T|TMLCO|201401|INFA|15|24|3|15000|5000|0|5000|0|0|0|0|0|.24||0|||0||0||
T|TMLCO|201401|NEPT|15|24|10|63380|0|0|12700|0|0|0|0|2700|-.0182||0|||0||0||
T|TMLCO|201401|NEWP|15|24|2|10000|0|0|5000|0|0|0|5000|0|.1832||0|||0||0||
T|TMLCO|201401|NFLX|15|24|10|52000|0|0|32409|0|10236|0|9900|11864|1.5666||0|||0||0||
T|TMLCO|201401|NICK|15|24|1|6000|0|0|6000|0|0|0|0|1531|-.017||0|||0||0||
T|TMLCO|201401|NIHD|15|24|24|146825|20000|0|45599|7500|0|5000|13000|5999|-.013||0|||0||0||
T|TMLCO|201401|RKUS|15|24|1|8000|0|0|8000|700|0|0|0|7300|.0395||0|||0||0||
T|TMLCO|201401|AEO|15|24|8|44300|6000|0|12300|0|0|0|0|0|-.0201||0|||0||0||
T|TMLCO|201401|CHL|15|24|2|10000|0|0|5000|0|0|0|0|5000|.174||0|||0||0||
T|TMLCO|201401|CHT|15|24|1|5000|0|0|600|0|0|0|600|0|-.03||0|||0||0||
T|TMLCO|201401|EOX|15|24|2|10000|0|0|5100|0|0|0|3980|1120|-.1236||0|||0||0||
T|TMLCO|201401|ERB|15|24|11|55300|20000|0|15100|2520|0|0|2480|6880|.038||0|||0||0||
T|TMLCO|201401|ERJ|15|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0||
T|TMLCO|201401|HLF|15|24|12|70600|5000|0|29600|0|0|0|21599|751|.3374||0|||0||0||
T|TMLCO|201401|LUV|15|24|9|57000|0|0|6100|0|0|0|5000|1100|.0225||0|||0||0||
T|TMLCO|201401|LVS|15|24|7|35000|0|0|25100|100|4056|944|15000|0|.0653||0|||0||0||
T|TMLCO|201401|LXP|15|24|2|10000|0|0|10000|3100|0|1900|5000|0|0||0|||0||0||
T|TMLCO|201401|SKF|15|24|2|10422|0|0|3011|0|0|0|0|3011|.05||0|||0||0||
T|TMLCO|201401|VNM|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VNR|15|24|4|23730|0|0|18000|0|0|0|0|6000|-.0037||0|||0||0||
T|TMLCO|201401|VRS|15|24|4|28000|16000|0|7000|0|0|0|0|7000|-.02||0|||0||0||
T|TMLCO|201401|VSH|15|24|3|23900|0|0|100|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|ADEP|15|24|2|11600|0|0|6600|589|0|0|0|6011|.0544||0|||0||0||
T|TMLCO|201401|AFCE|15|24|2|10000|0|0|5000|0|0|0|0|0|.11||0|||0||0||
T|TMLCO|201401|AFFX|15|24|2|11227|6227|0|5000|0|0|0|0|5000|.09||0|||0||0||
T|TMLCO|201401|CECO|15|24|3|15000|0|0|5000|0|0|0|0|5000|.11||0|||0||0||
T|TMLCO|201401|CELG|15|24|11|55000|10000|0|10000|800|0|0|4200|5000|.2294||0|||0||0||
T|TMLCO|201401|CEQP|15|24|3|22166|0|0|5000|0|0|0|0|5000|.08||0|||0||0||
T|TMLCO|201401|ESRX|15|24|4|20000|0|0|15000|0|0|0|0|10000|-.0056||0|||0||0||
T|TMLCO|201401|ETAK|15|24|1|8400|0|0|8400|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ETFC|15|24|2|10000|5000|0|5000|0|0|0|0|0|.0792||0|||0||0||
T|TMLCO|201401|ETRM|15|24|6|30000|10000|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201401|EVER|15|24|3|15000|0|0|15000|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201401|INFN|15|24|1|5000|0|0|5000|0|0|0|0|0|.0747||0|||0||0||
T|TMLCO|201401|INTC|15|24|20|141629|27500|0|61427|0|0|0|21975|25751|-.019||0|||0||0||
T|TMLCO|201401|INUV|15|24|12|62000|0|0|28128|0|0|0|1800|7100|.0002||0|||0||0||
T|TMLCO|201401|INVN|15|24|19|96526|10526|0|15000|0|0|5000|0|0|-.387||0|||0||0||
T|TMLCO|201401|IPAS|15|24|3|15000|0|0|10000|0|0|0|0|5000|.0383||0|||0||0||
T|TMLCO|201401|NLST|15|24|5|26000|0|0|6000|0|0|0|0|6000|.02||0|||0||0||
T|TMLCO|201401|NOAH|15|24|1|5000|0|0|5000|2883|0|0|2117|0|.0619||0|||0||0||
T|TMLCO|201401|NPSP|15|24|2|10000|0|0|10000|0|0|0|0|0|.0255||0|||0||0||
T|TMLCO|201401|RSOL|15|24|29|179601|9305|0|27705|5000|2400|0|9305|6000|-.0428||0|||0||0||
T|TMLCO|201401|RTRX|15|24|1|5000|0|0|5000|0|0|0|0|5000|.58||0|||0||0||
T|TMLCO|201401|AGQ|15|24|10|62600|0|0|7400|0|0|0|0|7400|-.023||0|||0||0||
T|TMLCO|201401|AIF|15|24|1|5500|0|0|1745|1745|0|0|0|0|-.0706||0|||0||0||
T|TMLCO|201401|AKR|15|24|1|9735|0|0|9735|0|0|0|0|0|.0506||0|||0||0||
T|TMLCO|201401|AKS|15|24|23|122000|39000|0|37000|0|0|0|5000|11000|.0052||0|||0||0||
T|TMLCO|201401|ALB|15|24|1|7850|0|0|7850|0|0|0|0|0|.0332||0|||0||0||
T|TMLCO|201401|CLF|15|24|21|126800|20200|0|40600|0|5000|0|10401|25199|.0444||0|||0||0||
T|TMLCO|201401|CLM|15|24|11|66711|0|0|9640|0|0|0|0|8000|.0149||0|||0||0||
T|TMLCO|201401|CMO|15|24|2|12000|0|0|1495|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|ETG|15|24|1|5000|0|0|5000|0|0|0|925|0|.0841||0|||0||0||
T|TMLCO|201401|ETV|15|24|4|20000|0|0|10000|0|0|0|100|5200|-.0116||0|||0||0||
T|TMLCO|201401|HOV|15|24|19|96311|15747|0|35564|0|0|0|15564|20000|.033||0|||0||0||
T|TMLCO|201401|HPQ|15|24|23|155385|26500|0|10197|0|0|4900|0|5297|.0116||0|||0||0||
T|TMLCO|201401|HPT|15|24|2|10000|5000|0|5000|0|0|0|0|0|-.03||0|||0||0||
T|TMLCO|201401|MAS|15|24|2|10000|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|MCD|15|24|6|35622|10550|0|10000|0|0|0|5000|0|-.0245||0|||0||0||
T|TMLCO|201401|MCP|15|24|25|140400|27000|0|34000|0|0|0|10000|8500|.0135||0|||0||0||
T|TMLCO|201401|MCZ|15|24|5|29500|0|0|16440|0|0|0|0|0|-.0017||0|||0||0||
T|TMLCO|201401|PAL|15|24|59|339804|43100|0|82620|0|15000|2200|4600|30320|-.0022||0|||0||0||
T|TMLCO|201401|PAY|15|24|6|35443|0|0|14481|0|0|0|5481|9000|-.1868||0|||0||0||
T|TMLCO|201401|PBR|15|24|31|173800|14000|0|46628|0|0|7800|0|13400|.0458||0|||0||0||
T|TMLCO|201401|SLB|15|24|2|10000|0|0|10000|0|0|5000|5000|0|.13||0|||0||0||
T|TMLCO|201401|SLV|15|24|3|19800|0|0|5000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|SLW|15|24|2|10000|0|0|10000|0|0|0|5000|0|-.09||0|||0||0||
T|TMLCO|201401|SMM|15|24|3|19500|0|0|3024|0|0|0|0|800|-.0826||0|||0||0||
T|TMLCO|201401|SNE|15|24|5|30095|0|0|11703|0|0|0|0|5000|.0478||0|||0||0||
T|TMLCO|201401|VTI|15|24|1|5000|0|0|5000|0|0|0|5000|0|.1533||0|||0||0||
T|TMLCO|201401|AGNC|15|24|4|22500|0|0|10000|0|0|5000|0|0|-.03||0|||0||0||
T|TMLCO|201401|AGRO|15|24|1|8405|0|0|6600|6600|0|0|0|0|-.0911||0|||0||0||
T|TMLCO|201401|AKAM|15|24|1|6500|0|400|638|1038|0|0|0|0|-.1339||0|||0||0||
T|TMLCO|201401|ALIM|15|24|5|37000|18000|0|5000|0|0|0|0|0|.13||0|||0||0||
T|TMLCO|201401|CHGS|15|24|2|15500|0|0|8000|2600|0|0|0|0|.0002||0|||0||0||
T|TMLCO|201401|CHRW|15|24|4|20000|0|0|10000|0|0|0|5000|0|.8369||0|||0||0||
T|TMLCO|201401|EXEL|15|24|2|10000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0||
T|TMLCO|201401|EXFO|15|24|3|17500|0|0|10000|0|0|0|0|763|.0165||0|||0||0||
T|TMLCO|201401|EXPR|15|24|1|8331|0|0|8331|0|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|EXTR|15|24|4|20000|0|0|10000|0|0|0|5000|0|-.01||0|||0||0||
T|TMLCO|201401|EZCH|15|24|8|45785|11000|0|10689|0|100|100|100|4389|.0747||0|||0||0||
T|TMLCO|201401|FAST|15|24|2|10000|0|0|10000|0|5000|0|0|5000|.0555||0|||0||0||
T|TMLCO|201401|FCEL|15|24|38|226950|18000|0|41550|0|0|0|12400|15500|.0294||0|||0||0||
T|TMLCO|201401|FCSC|15|24|2|10000|0|0|5100|0|0|0|0|0|-.1082||0|||0||0||
T|TMLCO|201401|IPCI|15|24|1|5000|0|0|1892|0|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|IRDM|15|24|3|15000|0|0|12658|3458|0|0|217|500|.008||0|||0||0||
T|TMLCO|201401|IRWD|15|24|4|22668|0|0|6000|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|NUAN|15|24|13|66100|31000|0|15000|0|0|0|0|10000|.0243||0|||0||0||
T|TMLCO|201401|NUGT|15|24|12|64353|0|0|49353|7000|0|0|11978|15400|.0515||0|||0||0||
T|TMLCO|201401|NURO|15|24|9|51277|0|0|18000|0|0|0|0|2200|.0363||0|||0||0||
T|TMLCO|201401|NUVA|15|24|1|7064|0|0|7064|0|0|0|0|0|-.05||0|||0||0||
T|TMLCO|201401|NVAX|15|24|12|70150|0|0|27500|0|0|0|0|19500|.0652||0|||0||0||
T|TMLCO|201401|NVDA|15|24|8|40000|0|0|20000|0|0|0|0|0|.0122||0|||0||0||
T|TMLCO|201401|NWBO|15|24|9|45000|0|0|30000|0|0|0|0|10000|.0417||0|||0||0||
T|TMLCO|201401|SALT|15|24|2|10000|0|0|5100|0|0|0|0|5000|.078||0|||0||0||
T|TMLCO|201401|SAND|15|24|1|9800|0|0|9800|0|0|0|0|0|.1055||0|||0||0||
T|TMLCO|201401|SAVE|15|24|1|5000|0|200|4800|500|0|4500|0|0|-.0108||0|||0||0||
T|TMLCO|201401|SBUX|15|24|3|18450|0|0|12000|0|5000|0|0|7000|.2283||0|||0||0||
T|TMLCO|201401|C|15|24|26|141800|30000|0|67885|5000|498|5000|5000|20000|-.0309||0|||0||0||
T|TMLCO|201401|F|15|24|110|598740|36400|0|164085|1100|3900|15000|34300|46985|-.0115||0|||0||0||
T|TMLCO|201401|ALN|15|24|6|45000|0|0|8000|0|0|0|0|0|-.0186||0|||0||0||
T|TMLCO|201401|ALU|15|24|42|281853|0|0|60866|0|0|0|5000|34584|.0027||0|||0||0||
T|TMLCO|201401|AMD|15|24|86|500220|72600|0|88200|0|0|0|18600|14400|.002||0|||0||0||
T|TMLCO|201401|ANR|15|24|16|92420|5000|0|34919|0|0|0|6300|7850|.0214||0|||0||0||
T|TMLCO|201401|COF|15|24|2|10000|0|0|1048|0|0|0|0|0|-.1305||0|||0||0||
T|TMLCO|201401|COH|15|24|6|34084|0|0|14084|0|0|5000|334|8750|-.2783||0|||0||0||
T|TMLCO|201401|COP|15|24|6|37700|0|0|25729|0|0|0|29|25700|-.03||0|||0||0||
T|TMLCO|201401|EVC|15|24|4|20000|0|0|5000|0|0|1398|3602|0|.044||0|||0||0||
T|TMLCO|201401|HTZ|15|24|3|15700|0|0|10700|0|0|0|0|5700|.3588||0|||0||0||
T|TMLCO|201401|HUN|15|24|1|5000|0|25|4975|5000|0|0|0|0|-.07||0|||0||0||
T|TMLCO|201401|HXL|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.09||0|||0||0||
T|TMLCO|201401|MEG|15|24|1|7900|0|0|7900|0|0|0|0|0|.0451||0|||0||0||
T|TMLCO|201401|MFI|15|24|1|6700|0|0|300|0|0|0|0|0|-.09||0|||0||0||
T|TMLCO|201401|PDT|15|24|4|29495|0|0|400|0|0|0|0|0|-.015||0|||0||0||
T|TMLCO|201401|SNV|15|24|10|69365|7600|0|12600|0|0|0|0|0|.0097||0|||0||0||
T|TMLCO|201401|SOL|15|24|11|68000|13000|0|41299|0|5000|0|7009|24290|.0046||0|||0||0||
T|TMLCO|201401|SPF|15|24|5|34600|6000|0|8800|0|0|0|8800|0|-.01||0|||0||0||
T|TMLCO|201401|SPG|15|24|1|6660|0|0|6660|0|0|0|0|0|-.13||0|||0||0||
T|TMLCO|201401|SPR|15|24|4|23655|5165|0|6645|0|0|0|0|0|.23||0|||0||0||
T|TMLCO|201401|WEN|15|24|13|87800|5000|0|30387|0|0|0|5000|25387|-.0374||0|||0||0||
T|TMLCO|201401|WFC|15|24|8|44200|0|0|10600|0|0|0|6900|3700|.0743||0|||0||0||
T|TMLCO|201401|WFT|15|24|15|89126|5000|0|26216|0|0|0|5000|13408|.0239||0|||0||0||
T|TMLCO|201401|WHX|15|24|1|5000|0|0|2433|0|0|0|0|100|-.0012||0|||0||0||
T|TMLCO|201401|AMBA|15|24|2|14160|7080|0|7080|0|0|0|0|7080|.47||0|||0||0||
T|TMLCO|201401|CHTP|15|24|20|108000|5000|0|51200|4900|5200|0|28100|13000|.0387||0|||0||0||
T|TMLCO|201401|CHYR|15|24|2|14601|0|0|9001|0|0|0|0|0|-.0406||0|||0||0||
T|TMLCO|201401|CIDM|15|24|3|17816|5000|0|6408|0|0|0|0|0|-.02||0|||0||0||
T|TMLCO|201401|CIEN|15|24|6|33600|0|0|23600|1200|0|5000|8800|0|.0199||0|||0||0||
T|TMLCO|201401|CLDX|15|24|1|8000|0|0|8000|0|0|0|0|8000|.37||0|||0||0||
T|TMLCO|201401|CLMT|15|24|1|5000|0|0|4595|0|0|0|0|0|.01||0|||0||0||
T|TMLCO|201401|VICL|15|24|15|98340|5000|0|7780|0|0|0|7780|0|-.01||0|||0||0||
T|TMLCO|201401|VIPS|15|24|4|20000|0|0|10000|0|0|0|0|0|.2867||0|||0||0||
T|TMLCO|201401|VISN|15|24|13|65000|0|0|35645|0|700|4300|15000|15000|.0089||0|||0||0||
T|TMLCO|201401|VJET|15|24|11|55700|5000|0|14500|0|0|0|0|10200|.1189||0|||0||0||
T|TMLCO|201401|VMEM|15|24|2|11000|0|0|5000|0|0|0|5000|0|.01||0|||0||0||
T|TMLCO|201401|VNDA|15|24|10|52500|18700|0|21500|0|0|0|11500|10000|.5096||0|||0||0||
T|TMLCO|201401|WFC-R|15|24|1|8000|0|0|8000|0|0|0|0|8000|.01||0|||0||0||
T|TMLCO|201401|AXAS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBW|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITT|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRGN|15|24|2|11369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBI-B|15|24|5|32500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HE|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYKE|15|24|1|5215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCCL|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIB|15|24|3|15060|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARAY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSM|15|24|3|16800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRAD|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYC|15|24|1|7570|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YONG|15|24|3|18200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HFC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PTLA|15|24|2|10000|15530|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AFOP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRNG|15|24|53|292176|10000|0|53245|5800|5000|4100|10900|11095|.003||0|||0||0||
T|TMLCO|201401|VRTX|15|24|9|45000|0|0|20000|0|0|0|0|5000|.0284||0|||0||0||
T|TMLCO|201401|BSDM|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VMC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEDS|15|24|7|39200|13000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOC|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CE|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANGI|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TOWR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRME|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URRE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WLH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEMP|15|24|12|60000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FALC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WU|15|24|2|16020|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACM|15|24|1|5611|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRE|15|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTH|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXF|15|24|5|29400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WMGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CATY|15|24|1|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UMC|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSBK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CY|15|24|3|23669|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTCH|15|24|1|5171|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVT|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MFA|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BVN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTCH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYNI|15|24|2|12848|7848|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COOL|15|24|6|42000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WETF|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTSN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PUK-A|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSF|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGOC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WPZ|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIGA|15|24|4|29842|0|0|4700|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|SINA|15|24|4|21990|0|0|14949|0|8790|0|131|6000|.4487||0|||0||0||
T|TMLCO|201401|SIRI|15|24|103|585182|24000|0|82700|4000|1000|0|10000|25600|.0056||0|||0||0||
T|TMLCO|201401|VVUS|15|24|21|116000|12000|0|20000|0|0|0|0|10000|.0001||0|||0||0||
T|TMLCO|201401|WAVX|15|24|5|29500|5000|0|9000|0|0|0|0|9000|-.0067||0|||0||0||
T|TMLCO|201401|WIBC|15|24|3|15000|0|0|5000|300|0|0|0|3600|-.004||0|||0||0||
T|TMLCO|201401|CBSH|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTOR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVEO|15|24|4|23600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSC|15|24|4|20959|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CENX|15|24|2|13500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TTWO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PF|15|24|3|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DOC|15|24|1|5418|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EIV|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARRY|15|24|1|5340|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IRET|15|24|2|13430|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HD|15|24|1|5010|5010|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WY|15|24|2|12105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYD|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTY|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANAC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KED|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CCJ|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMRS|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RVM|15|24|2|10000|9500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATOS|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYMX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORAN|15|24|1|9215|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBLX|15|24|1|7100|6600|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BK-C|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFC|15|24|2|10500|9887|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIM|15|24|1|6284|6284|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXK|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LNC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNPR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FBC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LFVN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TS|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ADXS|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VTG|15|24|3|19825|6025|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ITMN|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HES|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWH|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVIS|15|24|4|27100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KIPS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMI+|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNDK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VHC|15|24|1|7483|7483|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMCI|15|24|12|72422|13011|0|6000|0|0|0|6000|0|-.18||0|||0||0||
T|TMLCO|201401|WPCS|15|24|4|38800|0|0|9700|0|0|0|9700|0|.1||0|||0||0||
T|TMLCO|201401|WSBF|15|24|3|15000|0|0|10000|0|0|600|0|9400|.004||0|||0||0||
T|TMLCO|201401|WSTL|15|24|1|6000|0|0|6000|0|0|0|200|4106|.0058||0|||0||0||
T|TMLCO|201401|XGTI|15|24|2|11000|0|0|6000|0|0|0|6000|0|.1303||0|||0||0||
T|TMLCO|201401|ZLC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIG|15|24|3|19500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RNG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PED|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRMR|15|24|2|11100|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KOLD|15|24|3|19100|7100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RSG|15|24|1|5625|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IO|15|24|5|31600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS|15|24|4|24000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AKG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JASO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIC|15|24|3|15200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTA|15|24|3|17500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMGN|15|24|3|20536|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|APOL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMB|15|24|3|17374|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOCK|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSC|15|24|2|13000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SXCP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMBS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMF|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|THD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACGL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LTBR|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYK|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRAY|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESV|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VEU|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PACR|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SO|15|24|5|35442|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MITK|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUPN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LOGI|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TBAC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEE|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGT|15|24|2|14320|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWSH|15|24|3|16400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSYS|15|24|4|22000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSNI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTM|15|24|4|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SODA|15|24|4|22000|12000|0|5000|0|0|0|0|5000|.51||0|||0||0||
T|TMLCO|201401|XOMA|15|24|15|99000|9000|0|18000|0|0|0|0|18000|.09||0|||0||0||
T|TMLCO|201401|XTEX|15|24|1|5000|0|0|803|803|0|0|0|0|-.2375||0|||0||0||
T|TMLCO|201401|YELP|15|24|22|136760|26460|0|35940|0|0|0|11384|18556|.1812||0|||0||0||
T|TMLCO|201401|YHOO|15|24|8|45003|7512|0|17050|0|5000|0|0|5000|.0297||0|||0||0||
T|TMLCO|201401|YNDX|15|24|2|10000|5000|1400|3600|5000|0|0|0|0|.0143||0|||0||0||
T|TMLCO|201401|ED|15|24|2|11565|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SLTM|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLEX|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEG|15|24|1|9264|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INFU|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLIR|15|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPNC|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EUFN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAF|15|24|2|16000|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWS|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPXL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSJE|15|24|1|9450|9450|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LXRX|15|24|5|28400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KFS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSMI|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKW|15|24|3|19000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USA|15|24|3|19500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|M|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLIN|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DM-B|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HMST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INVE|15|24|3|27870|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INWK|15|24|1|5965|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMAG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NMM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNTA|15|24|7|52654|17000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NDRO|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSPM|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NG|15|24|3|18000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMHC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPLS|15|24|38|195626|22000|0|87726|0|200|218|30150|44937|.0142||0|||0||0||
T|TMLCO|201401|SPWR|15|24|78|393000|99000|1082|174918|6998|9900|28418|73709|56975|.0399||0|||0||0||
T|TMLCO|201401|SPXL|15|24|5|25000|0|0|15000|0|1060|8298|642|5000|.076||0|||0||0||
T|TMLCO|201401|SPXS|15|24|8|43340|5000|0|16670|2833|8837|0|0|5000|-.0427||0|||0||0||
T|TMLCO|201401|SPXU|15|24|11|68620|8240|0|22500|0|0|0|10000|7600|-.0454||0|||0||0||
T|TMLCO|201401|SQNM|15|24|7|42000|0|0|7000|0|0|0|0|0|.0283||0|||0||0||
T|TMLCO|201401|YRCW|15|24|3|17500|0|0|7500|0|0|0|7500|0|-.3||0|||0||0||
T|TMLCO|201401|ZAZA|15|24|2|13000|0|0|8000|0|0|0|0|0|.0215||0|||0||0||
T|TMLCO|201401|ZGNX|15|24|16|94028|19676|0|15000|0|0|0|200|9800|-.0295||0|||0||0||
T|TMLCO|201401|ZHNE|15|24|10|53110|8110|0|10000|0|0|0|0|5600|.024||0|||0||0||
T|TMLCO|201401|ZINC|15|24|5|25000|0|0|404|0|0|0|0|404|-.0701||0|||0||0||
T|TMLCO|201401|ZIOP|15|24|9|49058|7000|0|17000|0|0|0|7000|5000|.0453||0|||0||0||
T|TMLCO|201401|ZIPR|15|24|1|5000|0|0|5000|0|0|0|0|0|.0073||0|||0||0||
T|TMLCO|201401|ZLCS|15|24|9|53600|5000|0|8700|0|0|0|3600|4900|.0309||0|||0||0||
T|TMLCO|201401|VTR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HTBX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PZE|15|24|4|20700|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NUV|15|24|3|15500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSPR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GOL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPSL|15|24|1|5448|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HOS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEVYW|15|24|3|24900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHNR|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GENE|15|24|6|38255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFC-Q|15|24|5|35000|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COCO|15|24|8|40000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TKF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CWTR|15|24|3|17400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASIA|15|24|2|11662|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIND|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIL|15|24|2|11000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETP|15|24|2|13600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCQ|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CS|15|24|2|14000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TELK|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IBN|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACFN|15|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLOW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OXGN|15|24|4|26000|16000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSN|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AREX|15|24|4|24000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EBR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRTX|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NVX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYGN|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BID|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UQM|15|24|5|25000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRX|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GT|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QRE|15|24|4|20400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLNR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DCIX|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BTN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWO|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MOBI|15|24|3|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TDC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SQQQ|15|24|6|49400|9000|0|17000|0|0|0|8000|9000|-.0855||0|||0||0||
T|TMLCO|201401|SRLP|15|24|2|10000|0|0|1091|0|0|0|0|200|-.006||0|||0||0||
T|TMLCO|201401|SRNE|15|24|1|5000|0|0|5000|0|0|0|0|0|.44||0|||0||0||
T|TMLCO|201401|SRPT|15|24|14|79918|5000|0|22994|3608|0|2104|5712|11570|.144||0|||0||0||
T|TMLCO|201401|SRTY|15|24|9|56748|0|0|6458|0|0|0|0|6458|.5913||0|||0||0||
T|TMLCO|201401|SSRI|15|24|10|55597|0|0|3000|3000|0|0|0|0|-.012||0|||0||0||
T|TMLCO|201401|SSYS|15|24|8|44750|5000|0|24400|0|0|5100|5000|14300|.0777||0|||0||0||
T|TMLCO|201401|ZNGA|15|24|67|384996|5000|0|68973|0|2873|2127|32632|5841|.0293||0|||0||0||
T|TMLCO|201401|EQU|15|24|2|15354|8500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NDSN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EXPE|15|24|1|8300|40485|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHOP|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RBS-Q|15|24|1|5369|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSK|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OGXI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SID|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMG|15|24|2|15895|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PETS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSOL|15|24|4|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPDC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UL|15|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PKD|15|24|4|33900|9500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JHP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORBT|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAF|15|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PNBK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRCH|15|24|9|45000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AOR|15|24|1|6830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOXA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SIFY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDCI|15|24|1|5010|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CASM|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHCI|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEN|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OAS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KW|15|24|1|5700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JRCC|15|24|2|12155|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAB|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCLN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AMX|15|24|2|14500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SANW|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRMBU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RCII|15|24|10|75500|16500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSP|15|24|1|7511|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RDNT|15|24|4|27258|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NSU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SONS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRM|15|24|5|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IAU|15|24|3|16100|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PGRX|15|24|2|10410|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STKL|15|24|3|15000|0|0|4719|0|0|0|4719|0|-.06||0|||0||0||
T|TMLCO|201401|STRI|15|24|2|13000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|STSI|15|24|8|43000|6000|0|15000|0|0|0|0|9600|.0117||0|||0||0||
T|TMLCO|201401|STXS|15|24|8|40300|5000|0|14050|0|0|0|1700|3600|-.0209||0|||0||0||
T|TMLCO|201401|SUNE|15|24|6|32501|0|0|22501|0|0|0|5000|17501|.0011||0|||0||0||
T|TMLCO|201401|RBS-S|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MAR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JDSU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDX|15|24|11|59250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FNFG|15|24|3|16428|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ELX|15|24|2|12105|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HAL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IVH|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AEZS|15|24|12|78417|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MEA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPXA|15|24|6|34405|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENDP|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBI|15|24|2|14011|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TRGT|15|24|1|5193|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STNG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ASTI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSL|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SUSQ|15|24|1|9600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CPF|15|24|1|7100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFUT|15|24|1|6300|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OBCI|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|D|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|COR-A|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LSI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYCC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVV|15|24|5|25000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TJX|15|24|7|38538|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWIR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RAND|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESPR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PQ|15|24|2|11400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLG|15|24|4|25150|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCV|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FDML|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SWHC|15|24|10|52713|10000|0|17713|0|1108|5605|0|5000|.0459||0|||0||0||
T|TMLCO|201401|SWKS|15|24|2|10000|5000|0|5000|0|0|0|0|0|.03||0|||0||0||
T|TMLCO|201401|CYHHZ|15|24|1|7050|0|0|7050|0|7050|0|0|0|-.005||0|||0||0||
T|TMLCO|201401|CHGG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACG|15|24|3|19146|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PRMW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ZU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MYI|15|24|1|7550|7549|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SNI|15|24|1|6854|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VRNGW|15|24|1|5050|5050|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPH|15|24|1|7491|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RMTI|15|24|4|20000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IWM|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GAM|15|24|3|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SFY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BNSO|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OZRK|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WAG|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CIM|15|24|12|64900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LLY|15|24|1|7846|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IMOS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CERE|15|24|7|40295|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NLNK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HYD|15|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HIO|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DHRM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFE|15|24|7|35000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EBS|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBT|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HW|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BSX|15|24|2|11528|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEWL|15|24|8|40000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DXJ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JCE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUMN|15|24|17|106400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IDI|15|24|4|29500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FAM|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYT|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FC|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JFR|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVM|15|24|3|16000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CTU|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CL|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FIG|15|24|8|48600|10800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WBAI|15|24|1|5000|4950|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VPV|15|24|12|64236|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VOLC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARWR|15|24|3|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TAOM|15|24|2|10000|0|0|1100|0|0|0|0|0|-.04||0|||0||0||
T|TMLCO|201401|TCPC|15|24|2|12000|0|0|1975|1975|0|0|0|0|-.06||0|||0||0||
T|TMLCO|201401|TCRD|15|24|6|30000|0|0|10600|0|66|0|0|600|.0657||0|||0||0||
T|TMLCO|201401|GCVRZ|15|24|10|56900|0|0|15000|0|0|0|5000|5000|.0014||0|||0||0||
T|TMLCO|201401|NSR|15|24|4|30000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VWO|15|24|1|6630|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMD|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TYY-C|15|24|3|20500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GLO|15|24|2|15892|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ING|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|C-S|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UPIP|15|24|3|16830|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KCAP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EWJ|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IPAR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATAX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VVR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FOLD|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OMEX|15|24|2|13777|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BHP|15|24|3|16620|5540|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGAN|15|24|3|19014|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|X|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PDLI|15|24|1|7096|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICLD|15|24|7|35000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CAK|15|24|2|19600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JBT|15|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPCHB|15|24|1|6515|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPRT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HRB|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|INFY|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ACRE|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HILL|15|24|2|15240|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GTXI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GA|15|24|15|75000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DBE|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IHF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIT|15|24|1|6643|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WMT|15|24|4|21000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PMX|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AOD|15|24|8|55745|6560|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CRIS|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FLL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REDF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SHYG|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIGM|15|24|2|17138|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|STEM|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TEVA|15|24|3|15000|0|0|5000|0|0|0|0|5000|-.2433||0|||0||0||
T|TMLCO|201401|TIBX|15|24|1|5000|0|0|5000|0|0|0|0|3550|-.131||0|||0||0||
T|TMLCO|201401|TINY|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|TIVO|15|24|27|135000|0|900|44100|4620|10000|0|0|15380|-.0062||0|||0||0||
T|TMLCO|201401|HMY|15|24|3|19183|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNQR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HXM|15|24|3|15600|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCBT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FCT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SAN-B|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NYMT|15|24|4|23000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARCW|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OKS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDRX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AU|15|24|11|67960|11582|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ARR|15|24|15|79525|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAYX|15|24|1|5449|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPM-D|15|24|7|38462|11731|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MJI|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TW|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MIDZ|15|24|1|5800|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWER|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SARA|15|24|3|18860|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENMD|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DLHC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NOV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CYN-C|15|24|2|10930|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CNX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ONTY|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJI|15|24|2|11200|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BOE|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RPRX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SPCB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRSC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KLAC|15|24|1|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WWAV|15|24|4|26000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FURX|15|24|2|10255|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CMU|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NTZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ETX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TITN|15|24|1|5939|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NWFL|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QCCO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FII|15|24|1|8900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ICEL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMZ|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DAIO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MBIS|15|24|3|22000|22000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GSV|15|24|2|12150|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QUNR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RJET|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VCI|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AUDC|15|24|1|7100|7100|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|OPK|15|24|11|56800|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IJR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIM|15|24|5|30362|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TMUS|15|24|1|6000|0|0|6000|0|0|0|0|6000|.37||0|||0||0||
T|TMLCO|201401|TPRE|15|24|3|15836|0|0|100|0|0|0|100|0|-.06||0|||0||0||
T|TMLCO|201401|TQQQ|15|24|4|21300|5300|0|16000|0|0|0|0|10600|.0926||0|||0||0||
T|TMLCO|201401|NVFY|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NPV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NCT|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AIY|15|24|7|37500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SOCB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SDT|15|24|1|6132|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RGLS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIX|15|24|1|5425|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ALCS|15|24|2|10500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CXM|15|24|4|27000|22000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SCON|15|24|2|10450|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SSN|15|24|8|58000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RTK|15|24|4|23115|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DDD|15|24|4|24500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CJJD|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BLL|15|24|1|5148|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDXS|15|24|2|11000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|URZ|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PAMT|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EUO|15|24|2|17000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SYN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MMD|15|24|2|15609|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKK|15|24|4|24185|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JPS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEZ|15|24|4|25400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CORT|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSQ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KMR|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|YOD|15|24|2|13000|13000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CDTI|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VPU|15|24|2|12800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HSEB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBR|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MQY|15|24|1|6726|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CERS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AVL|15|24|2|12028|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRNA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MPX|15|24|1|9900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PFO|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WTR|15|24|1|5832|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HBAN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ROYL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MCHX|15|24|6|30000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MVF|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TSLA|15|24|10|57634|0|0|33878|0|6443|6878|3557|7000|.9868||0|||0||0||
T|TMLCO|201401|TTHI|15|24|8|47000|0|0|6000|0|0|0|0|6000|.1405||0|||0||0||
T|TMLCO|201401|PRE-F|15|24|6|30000|0|0|5000|0|0|0|0|5000|.03||0|||0||0||
T|TMLCO|201401|CLCT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PBPB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GRA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DMB|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KGC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ESRT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DENN|15|24|3|29306|19495|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EOS|15|24|1|5400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDP|15|24|7|50000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CBZ|15|24|3|17234|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSCO|15|24|3|19500|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SMI|15|24|12|67400|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CVC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MER-P|15|24|1|5307|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BBNK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DRD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HNR|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMX|15|24|1|5075|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LUNA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSI|15|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CELP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SEAS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GGB|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IGR|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MRVL|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSX|15|24|2|15125|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BEE-B|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HGSH|15|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NNVC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IF|15|24|1|5952|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QTWW|15|24|2|11500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EVF|15|24|1|8400|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MNDO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FITB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AWAY|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CHMT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DNN|15|24|4|20900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FMO|15|24|2|15350|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWGP|15|24|12|63300|0|0|10400|0|0|0|0|0|-.0004||0|||0||0||
T|TMLCO|201401|TWTR|15|24|50|263180|35800|0|100996|5400|14390|5416|28250|21540|.235||0|||0||0||
T|TMLCO|201401|TXMD|15|24|2|10000|0|0|5634|430|204|0|5000|0|.0884||0|||0||0||
T|TMLCO|201401|UBNT|15|24|1|5000|0|0|5000|0|0|0|0|969|-.0295||0|||0||0||
T|TMLCO|201401|CRVP|15|24|6|46050|15200|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|KKD|15|24|1|5816|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SVU|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HLIT|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VFC|15|24|2|11000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ANF|15|24|4|30314|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AED|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FSFR|15|24|2|13500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GMO|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|AES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATRS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TE|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|HERO|15|24|7|40387|6790|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PPR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UAM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PSTR|15|24|2|14168|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BCRX|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|RIGL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QIWI|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FENG|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ENZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PERI|15|24|3|24000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JNUG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EDZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CSQ|15|24|1|9230|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|UHAL|15|24|1|5000|0|100|99|199|0|0|0|0|-1.555||0|||0||0||
T|TMLCO|201401|UNIS|15|24|4|23970|0|100|6885|1800|0|0|700|4485|.0234||0|||0||0||
T|TMLCO|201401|UPRO|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.4||0|||0||0||
T|TMLCO|201401|RBS-T|15|24|11|62108|0|0|24553|0|0|0|0|5000|-.0007||0|||0||0||
T|TMLCO|201401|RNR-E|15|24|2|11000|6000|0|5000|0|0|0|0|200|.0284||0|||0||0||
T|TMLCO|201401|ESI|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ORLY|15|24|1|7700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TGT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TKR|15|24|2|11750|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MINT|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EGHT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|IFMI|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PLXT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NRK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WFM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VLRS|15|24|2|14800|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CLI|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PVA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGZ|15|24|11|59826|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|REM|15|24|2|13100|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BIOF|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GIMO|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NBS|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|QMM|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DSU|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCK|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CELGZ|15|24|3|15000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LEI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|CKSW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|USAT|15|24|2|10000|0|0|5000|0|0|0|0|0|-.19||0|||0||0||
T|TMLCO|201401|USMV|15|24|1|5700|0|0|5700|0|0|0|0|5700|.0495||0|||0||0||
T|TMLCO|201401|VALE|15|24|36|207090|36794|0|63698|0|0|9700|6300|36698|-.0108||0|||0||0||
T|TMLCO|201401|TSRER|15|24|4|20000|0|0|100|0|0|0|0|0|-.01||0|||0||0||
T|TMLCO|201401|UBS-D|15|24|2|12212|0|0|5406|0|0|0|0|5406|0||0|||0||0||
T|TMLCO|201401|USB-M|15|24|1|6500|0|0|4096|0|0|0|0|0|-.0892||0|||0||0||
T|TMLCO|201401|HYG|15|24|1|9257|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|GDXJ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|VGR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JAKK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ATML|15|24|3|15000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|FEN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BXC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|XRA|15|24|3|26157|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|PCM|15|24|1|6439|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WNR|15|24|3|22500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MTL|15|24|3|17900|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LRY|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|NEON|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BKD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|EFA|15|24|1|6250|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBCF|15|24|2|16700|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|ISIS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|LYG|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|TWX|15|24|1|9133|9133|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DFS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|SBS|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|MDR|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|BAC-E|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|DTLK|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|JOB|15|24|4|30500|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TMLCO|201401|WIN|15|24|2|12650|0|0|0|0|0|0|0|0|||0|||0||0||